1664575217,2022-10-01 00:00,100.00,944.95,1016.76,596,12.85,12.86,-84,1
1664575277,2022-10-01 00:01,100.00,944.96,1016.77,596,12.85,12.86,-83,1
1664575337,2022-10-01 00:02,100.00,944.93,1016.73,596,12.86,12.87,-82,1
1664575397,2022-10-01 00:03,100.00,944.91,1016.71,596,12.87,12.88,-82,1
1664575457,2022-10-01 00:04,100.00,944.92,1016.73,596,12.88,12.89,-82,1
1664575517,2022-10-01 00:05,100.00,944.89,1016.70,596,12.88,12.89,-81,1
1664575577,2022-10-01 00:06,100.00,944.90,1016.70,596,12.88,12.89,-82,1
1664575637,2022-10-01 00:07,100.00,944.87,1016.68,596,12.87,12.88,-83,1
1664575697,2022-10-01 00:08,100.00,944.88,1016.69,596,12.87,12.88,-80,1
1664575757,2022-10-01 00:09,100.00,944.86,1016.67,596,12.88,12.89,-85,1
1664575817,2022-10-01 00:10,100.00,944.88,1016.68,596,12.88,12.89,-83,1
1664575877,2022-10-01 00:11,100.00,944.88,1016.69,596,12.87,12.88,-82,1
1664575937,2022-10-01 00:12,100.00,944.88,1016.69,596,12.86,12.87,-83,1
1664575997,2022-10-01 00:13,100.00,944.91,1016.72,596,12.84,12.85,-84,1
1664576058,2022-10-01 00:14,100.00,944.93,1016.74,596,12.84,12.85,-82,1
1664576118,2022-10-01 00:15,100.00,944.92,1016.73,596,12.83,12.84,-83,1
1664576178,2022-10-01 00:16,100.00,944.96,1016.76,596,12.78,12.79,-85,1
1664576238,2022-10-01 00:17,100.00,944.93,1016.73,596,12.75,12.76,-83,1
1664576298,2022-10-01 00:18,100.00,944.94,1016.75,596,12.72,12.73,-85,1
1664576358,2022-10-01 00:19,100.00,944.93,1016.73,596,12.69,12.70,-83,1
1664576418,2022-10-01 00:20,100.00,944.94,1016.75,596,12.62,12.63,-82,1
1664576478,2022-10-01 00:21,100.00,944.97,1016.77,596,12.63,12.64,-82,1
1664576538,2022-10-01 00:22,100.00,944.93,1016.73,596,12.63,12.64,-83,1
1664576598,2022-10-01 00:23,100.00,944.96,1016.77,596,12.63,12.64,-84,1
1664576658,2022-10-01 00:24,100.00,944.93,1016.74,596,12.65,12.66,-83,1
1664576718,2022-10-01 00:25,100.00,944.97,1016.77,596,12.66,12.67,-84,1
1664576778,2022-10-01 00:26,100.00,945.00,1016.81,596,12.67,12.68,-81,1
1664576838,2022-10-01 00:27,100.00,944.98,1016.78,596,12.68,12.69,-82,1
1664576898,2022-10-01 00:28,100.00,945.01,1016.82,596,12.70,12.71,-83,1
1664576958,2022-10-01 00:29,100.00,945.02,1016.83,596,12.71,12.72,-83,1
1664577018,2022-10-01 00:30,100.00,945.02,1016.83,596,12.70,12.71,-83,1
1664577078,2022-10-01 00:31,100.00,945.03,1016.84,596,12.71,12.72,-83,1
1664577138,2022-10-01 00:32,100.00,945.00,1016.81,596,12.71,12.72,-82,1
1664577198,2022-10-01 00:33,100.00,944.96,1016.77,596,12.72,12.73,-81,1
1664577258,2022-10-01 00:34,100.00,944.96,1016.76,596,12.70,12.71,-84,1
1664577318,2022-10-01 00:35,100.00,944.96,1016.76,596,12.71,12.72,-84,1
1664577378,2022-10-01 00:36,100.00,944.95,1016.76,596,12.70,12.71,-83,1
1664577438,2022-10-01 00:37,100.00,944.94,1016.75,596,12.68,12.69,-83,1
1664577498,2022-10-01 00:38,100.00,944.95,1016.76,596,12.69,12.70,-83,1
1664577559,2022-10-01 00:39,100.00,944.94,1016.75,596,12.69,12.70,-83,1
1664577619,2022-10-01 00:40,100.00,944.93,1016.73,596,12.69,12.70,-82,1
1664577679,2022-10-01 00:41,100.00,944.91,1016.72,596,12.68,12.69,-81,1
1664577739,2022-10-01 00:42,100.00,944.92,1016.73,596,12.71,12.72,-82,1
1664577799,2022-10-01 00:43,100.00,944.95,1016.76,596,12.72,12.73,-82,1
1664577859,2022-10-01 00:44,100.00,944.94,1016.75,596,12.70,12.71,-84,1
1664577919,2022-10-01 00:45,100.00,944.98,1016.79,596,12.68,12.69,-83,1
1664577979,2022-10-01 00:46,100.00,945.03,1016.84,596,12.66,12.67,-83,1
1664578039,2022-10-01 00:47,100.00,945.08,1016.89,596,12.63,12.64,-82,1
1664578099,2022-10-01 00:48,100.00,945.11,1016.91,596,12.61,12.62,-83,1
1664578159,2022-10-01 00:49,100.00,945.13,1016.93,596,12.56,12.57,-84,1
1664578219,2022-10-01 00:50,100.00,945.11,1016.92,596,12.55,12.56,-84,1
1664578279,2022-10-01 00:51,100.00,945.09,1016.89,596,12.56,12.57,-82,1
1664578339,2022-10-01 00:52,100.00,945.06,1016.87,596,12.56,12.57,-85,1
1664578399,2022-10-01 00:53,100.00,945.01,1016.82,596,12.49,12.50,-84,1
1664578459,2022-10-01 00:54,100.00,945.02,1016.82,596,12.45,12.46,-83,1
1664578519,2022-10-01 00:55,100.00,945.07,1016.87,596,12.47,12.48,-85,1
1664578579,2022-10-01 00:56,100.00,945.06,1016.87,596,12.48,12.49,-83,1
1664578639,2022-10-01 00:57,100.00,945.08,1016.89,596,12.49,12.50,-83,1
1664578699,2022-10-01 00:58,100.00,945.10,1016.91,596,12.51,12.52,-83,1
1664578759,2022-10-01 00:59,100.00,945.11,1016.92,596,12.53,12.54,-81,1
1664578819,2022-10-01 01:00,100.00,945.11,1016.92,596,12.54,12.55,-86,1
1664578879,2022-10-01 01:01,100.00,945.14,1016.95,596,12.52,12.53,-84,1
1664578939,2022-10-01 01:02,100.00,945.11,1016.91,596,12.51,12.52,-83,1
1664578999,2022-10-01 01:03,100.00,945.12,1016.93,596,12.51,12.52,-83,1
1664579059,2022-10-01 01:04,100.00,945.12,1016.93,596,12.52,12.53,-82,1
1664579119,2022-10-01 01:05,100.00,945.12,1016.93,596,12.51,12.52,-82,1
1664579180,2022-10-01 01:06,100.00,945.13,1016.94,596,12.46,12.47,-83,1
1664579240,2022-10-01 01:07,100.00,945.16,1016.97,596,12.47,12.48,-84,1
1664579300,2022-10-01 01:08,100.00,945.21,1017.02,596,12.45,12.46,-82,1
1664579360,2022-10-01 01:09,100.00,945.31,1017.11,596,12.46,12.47,-82,1
1664579420,2022-10-01 01:10,100.00,945.30,1017.11,596,12.46,12.47,-83,1
1664579480,2022-10-01 01:11,100.00,945.33,1017.13,596,12.45,12.46,-83,1
1664579540,2022-10-01 01:12,100.00,945.31,1017.11,596,12.41,12.42,-82,1
1664579600,2022-10-01 01:13,100.00,945.31,1017.11,596,12.40,12.41,-82,1
1664579660,2022-10-01 01:14,100.00,945.31,1017.12,596,12.41,12.42,-81,1
1664579720,2022-10-01 01:15,100.00,945.32,1017.13,596,12.42,12.43,-83,1
1664579780,2022-10-01 01:16,100.00,945.35,1017.15,596,12.45,12.46,-82,1
1664579840,2022-10-01 01:17,100.00,945.30,1017.11,596,12.46,12.47,-83,1
1664579900,2022-10-01 01:18,100.00,945.31,1017.12,596,12.44,12.45,-85,1
1664579960,2022-10-01 01:19,100.00,945.30,1017.11,596,12.46,12.47,-82,1
1664580020,2022-10-01 01:20,100.00,945.32,1017.12,596,12.49,12.50,-83,1
1664580080,2022-10-01 01:21,100.00,945.24,1017.05,596,12.50,12.51,-83,1
1664580140,2022-10-01 01:22,100.00,945.27,1017.08,596,12.51,12.52,-83,1
1664580200,2022-10-01 01:23,100.00,945.25,1017.06,596,12.52,12.53,-83,1
1664580260,2022-10-01 01:24,100.00,945.23,1017.03,596,12.53,12.54,-84,1
1664580320,2022-10-01 01:25,100.00,945.21,1017.02,596,12.54,12.55,-84,1
1664580380,2022-10-01 01:26,100.00,945.20,1017.01,596,12.57,12.58,-83,1
1664580440,2022-10-01 01:27,100.00,945.18,1016.99,596,12.57,12.58,-81,1
1664580500,2022-10-01 01:28,100.00,945.17,1016.98,596,12.56,12.57,-84,1
1664580560,2022-10-01 01:29,100.00,945.19,1017.00,596,12.59,12.60,-83,1
1664580620,2022-10-01 01:30,100.00,945.19,1017.00,596,12.60,12.61,-83,1
1664580681,2022-10-01 01:31,100.00,945.19,1016.99,596,12.60,12.61,-81,1
1664580741,2022-10-01 01:32,100.00,945.20,1017.00,596,12.59,12.60,-82,1
1664580801,2022-10-01 01:33,100.00,945.17,1016.98,596,12.61,12.62,-86,1
1664580861,2022-10-01 01:34,100.00,945.19,1017.00,596,12.62,12.63,-83,1
1664580921,2022-10-01 01:35,100.00,945.16,1016.97,596,12.64,12.65,-84,1
1664580981,2022-10-01 01:36,100.00,945.19,1017.00,596,12.63,12.64,-82,1
1664581041,2022-10-01 01:37,100.00,945.14,1016.94,596,12.59,12.60,-80,1
1664581101,2022-10-01 01:38,100.00,945.14,1016.95,596,12.57,12.58,-84,1
1664581161,2022-10-01 01:39,100.00,945.10,1016.91,596,12.60,12.61,-82,1
1664581221,2022-10-01 01:40,100.00,945.10,1016.91,596,12.61,12.62,-84,1
1664581281,2022-10-01 01:41,100.00,945.08,1016.88,596,12.61,12.62,-83,1
1664581341,2022-10-01 01:42,100.00,945.03,1016.84,596,12.65,12.66,-83,1
1664581401,2022-10-01 01:43,100.00,945.02,1016.83,596,12.67,12.68,-81,1
1664581461,2022-10-01 01:44,100.00,945.01,1016.82,596,12.68,12.69,-81,1
1664581521,2022-10-01 01:45,100.00,945.02,1016.82,596,12.71,12.72,-82,1
1664581581,2022-10-01 01:46,100.00,944.98,1016.78,596,12.73,12.74,-84,1
1664581641,2022-10-01 01:47,100.00,944.99,1016.79,596,12.76,12.77,-83,1
1664581701,2022-10-01 01:48,100.00,944.95,1016.76,596,12.78,12.79,-84,1
1664581761,2022-10-01 01:49,100.00,944.95,1016.75,596,12.80,12.81,-82,1
1664581821,2022-10-01 01:50,100.00,944.93,1016.74,596,12.81,12.82,-81,1
1664581881,2022-10-01 01:51,100.00,944.92,1016.73,596,12.81,12.82,-81,1
1664581941,2022-10-01 01:52,100.00,944.90,1016.71,596,12.82,12.83,-84,1
1664582001,2022-10-01 01:53,100.00,944.92,1016.73,596,12.83,12.84,-82,1
1664582061,2022-10-01 01:54,100.00,944.89,1016.70,596,12.83,12.84,-85,1
1664582121,2022-10-01 01:55,100.00,944.90,1016.71,596,12.83,12.84,-83,1
1664582181,2022-10-01 01:56,100.00,944.90,1016.70,596,12.83,12.84,-82,1
1664582241,2022-10-01 01:57,100.00,944.88,1016.69,596,12.84,12.85,-84,1
1664582302,2022-10-01 01:58,100.00,944.85,1016.65,596,12.85,12.86,-85,1
1664582362,2022-10-01 01:59,100.00,944.85,1016.66,596,12.86,12.87,-82,1
1664582422,2022-10-01 02:00,100.00,944.84,1016.65,596,12.86,12.87,-82,1
1664582482,2022-10-01 02:01,100.00,944.84,1016.65,596,12.87,12.88,-84,1
1664582542,2022-10-01 02:02,100.00,944.86,1016.67,596,12.88,12.89,-82,1
1664582602,2022-10-01 02:03,100.00,944.87,1016.68,596,12.89,12.90,-83,1
1664582662,2022-10-01 02:04,100.00,944.85,1016.65,596,12.91,12.92,-82,1
1664582722,2022-10-01 02:05,100.00,944.88,1016.69,596,12.92,12.93,-81,1
1664582782,2022-10-01 02:06,100.00,944.89,1016.70,596,12.92,12.93,-84,1
1664582842,2022-10-01 02:07,100.00,944.89,1016.70,596,12.93,12.94,-83,1
1664582902,2022-10-01 02:08,100.00,944.89,1016.69,596,12.91,12.92,-83,1
1664582962,2022-10-01 02:09,100.00,944.89,1016.70,596,12.91,12.92,-84,1
1664583022,2022-10-01 02:10,100.00,944.88,1016.68,596,12.88,12.89,-83,1
1664583082,2022-10-01 02:11,100.00,944.83,1016.64,596,12.90,12.91,-82,1
1664583142,2022-10-01 02:12,100.00,944.88,1016.69,596,12.90,12.91,-83,1
1664583202,2022-10-01 02:13,100.00,944.89,1016.70,596,12.89,12.90,-83,1
1664583262,2022-10-01 02:14,100.00,944.90,1016.71,596,12.88,12.89,-84,1
1664583322,2022-10-01 02:15,100.00,944.93,1016.73,596,12.86,12.87,-84,1
1664583382,2022-10-01 02:16,100.00,944.92,1016.72,596,12.87,12.88,-82,1
1664583442,2022-10-01 02:17,100.00,944.88,1016.68,596,12.85,12.86,-83,1
1664583502,2022-10-01 02:18,100.00,944.86,1016.67,596,12.85,12.86,-82,1
1664583562,2022-10-01 02:19,100.00,944.85,1016.65,596,12.84,12.85,-84,1
1664583622,2022-10-01 02:20,100.00,944.79,1016.59,596,12.82,12.83,-84,1
1664583682,2022-10-01 02:21,100.00,944.76,1016.56,596,12.82,12.83,-82,1
1664583743,2022-10-01 02:22,100.00,944.73,1016.54,596,12.82,12.83,-80,1
1664583803,2022-10-01 02:23,100.00,944.74,1016.54,596,12.83,12.84,-82,1
1664583863,2022-10-01 02:24,100.00,944.79,1016.59,596,12.78,12.79,-81,1
1664583923,2022-10-01 02:25,100.00,944.83,1016.63,596,12.78,12.79,-82,1
1664583983,2022-10-01 02:26,100.00,944.82,1016.63,596,12.78,12.79,-82,1
1664584043,2022-10-01 02:27,100.00,944.81,1016.61,596,12.77,12.78,-84,1
1664584103,2022-10-01 02:28,100.00,944.81,1016.62,596,12.76,12.77,-81,1
1664584163,2022-10-01 02:29,100.00,944.84,1016.65,596,12.75,12.76,-84,1
1664584223,2022-10-01 02:30,100.00,944.87,1016.68,596,12.78,12.79,-82,1
1664584283,2022-10-01 02:31,100.00,944.91,1016.72,596,12.77,12.78,-82,1
1664584343,2022-10-01 02:32,100.00,944.95,1016.76,596,12.73,12.74,-84,1
1664584403,2022-10-01 02:33,100.00,944.93,1016.74,596,12.75,12.76,-84,1
1664584463,2022-10-01 02:34,100.00,944.87,1016.68,596,12.75,12.76,-84,1
1664584523,2022-10-01 02:35,100.00,944.82,1016.63,596,12.75,12.76,-84,1
1664584583,2022-10-01 02:36,100.00,944.84,1016.64,596,12.75,12.76,-86,1
1664584643,2022-10-01 02:37,100.00,944.90,1016.70,596,12.77,12.78,-82,1
1664584703,2022-10-01 02:38,100.00,944.85,1016.66,596,12.78,12.79,-84,1
1664584763,2022-10-01 02:39,100.00,944.86,1016.67,596,12.78,12.79,-84,1
1664584823,2022-10-01 02:40,100.00,944.80,1016.61,596,12.79,12.80,-81,1
1664584883,2022-10-01 02:41,100.00,944.84,1016.64,596,12.80,12.81,-82,1
1664584943,2022-10-01 02:42,100.00,944.84,1016.64,596,12.80,12.81,-84,1
1664585003,2022-10-01 02:43,100.00,944.85,1016.66,596,12.80,12.81,-84,1
1664585063,2022-10-01 02:44,100.00,944.87,1016.68,596,12.82,12.83,-82,1
1664585123,2022-10-01 02:45,100.00,944.91,1016.72,596,12.82,12.83,-83,1
1664585183,2022-10-01 02:46,100.00,944.91,1016.71,596,12.84,12.85,-83,1
1664585243,2022-10-01 02:47,100.00,944.88,1016.68,596,12.86,12.87,-84,1
1664585303,2022-10-01 02:48,100.00,944.86,1016.66,596,12.84,12.85,-84,1
1664585364,2022-10-01 02:49,100.00,944.89,1016.69,596,12.85,12.86,-84,1
1664585424,2022-10-01 02:50,100.00,944.85,1016.66,596,12.85,12.86,-84,1
1664585484,2022-10-01 02:51,100.00,944.85,1016.66,596,12.85,12.86,-83,1
1664585544,2022-10-01 02:52,100.00,944.84,1016.65,596,12.85,12.86,-82,1
1664585604,2022-10-01 02:53,100.00,944.80,1016.61,596,12.84,12.85,-82,1
1664585664,2022-10-01 02:54,100.00,944.74,1016.55,596,12.84,12.85,-83,1
1664585724,2022-10-01 02:55,100.00,944.69,1016.49,596,12.81,12.82,-84,1
1664585784,2022-10-01 02:56,100.00,944.68,1016.49,596,12.81,12.82,-84,1
1664585844,2022-10-01 02:57,100.00,944.68,1016.49,596,12.82,12.83,-83,1
1664585904,2022-10-01 02:58,100.00,944.67,1016.47,596,12.80,12.81,-85,1
1664585964,2022-10-01 02:59,100.00,944.71,1016.52,596,12.76,12.77,-84,1
1664586024,2022-10-01 03:00,100.00,944.73,1016.53,596,12.80,12.81,-83,1
1664586084,2022-10-01 03:01,100.00,944.75,1016.55,596,12.78,12.79,-86,1
1664586144,2022-10-01 03:02,100.00,944.74,1016.55,596,12.80,12.81,-83,1
1664586204,2022-10-01 03:03,100.00,944.76,1016.57,596,12.84,12.85,-82,1
1664586264,2022-10-01 03:04,100.00,944.72,1016.53,596,12.83,12.84,-84,1
1664586324,2022-10-01 03:05,100.00,944.76,1016.56,596,12.83,12.84,-84,1
1664586384,2022-10-01 03:06,100.00,944.78,1016.58,596,12.83,12.84,-82,1
1664586444,2022-10-01 03:07,100.00,944.79,1016.60,596,12.84,12.85,-84,1
1664586504,2022-10-01 03:08,100.00,944.82,1016.63,596,12.84,12.85,-84,1
1664586564,2022-10-01 03:09,100.00,944.83,1016.63,596,12.78,12.79,-83,1
1664586624,2022-10-01 03:10,100.00,944.82,1016.63,596,12.79,12.80,-83,1
1664586684,2022-10-01 03:11,100.00,944.82,1016.63,596,12.78,12.79,-84,1
1664586744,2022-10-01 03:12,100.00,944.80,1016.61,596,12.75,12.76,-83,1
1664586804,2022-10-01 03:13,100.00,944.81,1016.62,596,12.79,12.80,-82,1
1664586865,2022-10-01 03:14,100.00,944.87,1016.67,596,12.78,12.79,-86,1
1664586925,2022-10-01 03:15,100.00,944.88,1016.69,596,12.77,12.78,-84,1
1664586985,2022-10-01 03:16,100.00,944.92,1016.72,596,12.73,12.74,-83,1
1664587045,2022-10-01 03:17,100.00,944.91,1016.72,596,12.77,12.78,-82,1
1664587105,2022-10-01 03:18,100.00,944.89,1016.69,596,12.74,12.75,-82,1
1664587165,2022-10-01 03:19,100.00,944.87,1016.68,596,12.72,12.73,-83,1
1664587225,2022-10-01 03:20,100.00,944.90,1016.71,596,12.72,12.73,-85,1
1664587285,2022-10-01 03:21,100.00,944.88,1016.69,596,12.74,12.75,-82,1
1664587345,2022-10-01 03:22,100.00,944.85,1016.66,596,12.73,12.74,-81,1
1664587405,2022-10-01 03:23,100.00,944.86,1016.67,596,12.73,12.74,-84,1
1664587465,2022-10-01 03:24,100.00,944.82,1016.63,596,12.73,12.74,-84,1
1664587525,2022-10-01 03:25,100.00,944.84,1016.65,596,12.74,12.75,-83,1
1664587585,2022-10-01 03:26,100.00,944.89,1016.69,596,12.70,12.71,-85,1
1664587645,2022-10-01 03:27,100.00,944.90,1016.71,596,12.72,12.73,-83,1
1664587705,2022-10-01 03:28,100.00,944.91,1016.71,596,12.74,12.75,-82,1
1664587765,2022-10-01 03:29,100.00,944.86,1016.67,596,12.75,12.76,-82,1
1664587825,2022-10-01 03:30,100.00,944.94,1016.75,596,12.75,12.76,-84,1
1664587885,2022-10-01 03:31,100.00,944.92,1016.73,596,12.73,12.74,-83,1
1664587945,2022-10-01 03:32,100.00,944.81,1016.62,596,12.74,12.75,-84,1
1664588005,2022-10-01 03:33,100.00,944.79,1016.60,596,12.73,12.74,-85,1
1664588065,2022-10-01 03:34,100.00,944.74,1016.55,596,12.70,12.71,-83,1
1664588125,2022-10-01 03:35,100.00,944.73,1016.53,596,12.71,12.72,-81,1
1664588185,2022-10-01 03:36,100.00,944.75,1016.56,596,12.71,12.72,-84,1
1664588245,2022-10-01 03:37,100.00,944.72,1016.52,596,12.70,12.71,-84,1
1664588305,2022-10-01 03:38,100.00,944.73,1016.54,596,12.70,12.71,-84,1
1664588365,2022-10-01 03:39,100.00,944.62,1016.42,596,12.72,12.73,-83,1
1664588426,2022-10-01 03:40,100.00,944.70,1016.51,596,12.73,12.74,-83,1
1664588486,2022-10-01 03:41,100.00,944.68,1016.49,596,12.72,12.73,-83,1
1664588546,2022-10-01 03:42,100.00,944.67,1016.47,596,12.72,12.73,-83,1
1664588606,2022-10-01 03:43,100.00,944.65,1016.46,596,12.74,12.75,-83,1
1664588666,2022-10-01 03:44,100.00,944.67,1016.48,596,12.67,12.68,-83,1
1664588726,2022-10-01 03:45,100.00,944.70,1016.50,596,12.71,12.72,-85,1
1664588786,2022-10-01 03:46,100.00,944.73,1016.54,596,12.68,12.69,-85,1
1664588846,2022-10-01 03:47,100.00,944.72,1016.53,596,12.67,12.68,-83,1
1664588906,2022-10-01 03:48,100.00,944.74,1016.54,596,12.65,12.66,-82,1
1664588966,2022-10-01 03:49,100.00,944.75,1016.56,596,12.66,12.67,-84,1
1664589026,2022-10-01 03:50,100.00,944.85,1016.66,596,12.69,12.70,-82,1
1664589086,2022-10-01 03:51,100.00,944.87,1016.68,596,12.69,12.70,-84,1
1664589146,2022-10-01 03:52,100.00,944.88,1016.69,596,12.71,12.72,-83,1
1664589206,2022-10-01 03:53,100.00,944.89,1016.70,596,12.72,12.73,-84,1
1664589266,2022-10-01 03:54,100.00,944.85,1016.66,596,12.73,12.74,-84,1
1664589326,2022-10-01 03:55,100.00,944.85,1016.66,596,12.74,12.75,-83,1
1664589386,2022-10-01 03:56,100.00,944.84,1016.65,596,12.75,12.76,-83,1
1664589446,2022-10-01 03:57,100.00,944.87,1016.68,596,12.75,12.76,-82,1
1664589506,2022-10-01 03:58,100.00,944.90,1016.70,596,12.75,12.76,-85,1
1664589566,2022-10-01 03:59,100.00,944.89,1016.70,596,12.75,12.76,-83,1
1664589626,2022-10-01 04:00,100.00,944.93,1016.74,596,12.76,12.77,-84,1
1664589686,2022-10-01 04:01,100.00,944.95,1016.75,596,12.78,12.79,-83,1
1664589746,2022-10-01 04:02,100.00,944.92,1016.72,596,12.79,12.80,-84,1
1664589806,2022-10-01 04:03,100.00,944.92,1016.73,596,12.81,12.82,-84,1
1664589866,2022-10-01 04:04,100.00,944.92,1016.73,596,12.81,12.82,-82,1
1664589926,2022-10-01 04:05,100.00,944.89,1016.70,596,12.80,12.81,-82,1
1664589987,2022-10-01 04:06,100.00,944.84,1016.65,596,12.82,12.83,-82,1
1664590047,2022-10-01 04:07,100.00,944.83,1016.63,596,12.79,12.80,-84,1
1664590107,2022-10-01 04:08,100.00,944.87,1016.67,596,12.81,12.82,-83,1
1664590167,2022-10-01 04:09,100.00,944.89,1016.69,596,12.80,12.81,-84,1
1664590227,2022-10-01 04:10,100.00,944.90,1016.71,596,12.78,12.79,-84,1
1664590287,2022-10-01 04:11,100.00,944.94,1016.74,596,12.78,12.79,-84,1
1664590347,2022-10-01 04:12,100.00,944.95,1016.76,596,12.80,12.81,-82,1
1664590407,2022-10-01 04:13,100.00,944.95,1016.76,596,12.80,12.81,-82,1
1664590467,2022-10-01 04:14,100.00,944.93,1016.74,596,12.82,12.83,-84,1
1664590527,2022-10-01 04:15,100.00,944.94,1016.74,596,12.83,12.84,-83,1
1664590587,2022-10-01 04:16,100.00,944.93,1016.74,596,12.83,12.84,-85,1
1664590647,2022-10-01 04:17,100.00,944.94,1016.74,596,12.84,12.85,-82,1
1664590707,2022-10-01 04:18,100.00,944.96,1016.77,596,12.85,12.86,-84,1
1664590767,2022-10-01 04:19,100.00,944.96,1016.77,596,12.85,12.86,-85,1
1664590827,2022-10-01 04:20,100.00,944.95,1016.75,596,12.85,12.86,-81,1
1664590887,2022-10-01 04:21,100.00,944.95,1016.76,596,12.86,12.87,-85,1
1664590947,2022-10-01 04:22,100.00,944.89,1016.70,596,12.79,12.80,-83,1
1664591007,2022-10-01 04:23,100.00,944.87,1016.68,596,12.83,12.84,-83,1
1664591067,2022-10-01 04:24,100.00,944.90,1016.71,596,12.84,12.85,-83,1
1664591127,2022-10-01 04:25,100.00,944.89,1016.69,596,12.86,12.87,-85,1
1664591187,2022-10-01 04:26,100.00,944.86,1016.66,596,12.85,12.86,-84,1
1664591247,2022-10-01 04:27,100.00,944.80,1016.61,596,12.85,12.86,-83,1
1664591307,2022-10-01 04:28,100.00,944.83,1016.64,596,12.87,12.88,-84,1
1664591367,2022-10-01 04:29,100.00,944.85,1016.66,596,12.88,12.89,-84,1
1664591428,2022-10-01 04:30,100.00,944.83,1016.63,596,12.91,12.92,-84,1
1664591488,2022-10-01 04:31,100.00,944.84,1016.64,596,12.92,12.93,-83,1
1664591548,2022-10-01 04:32,100.00,944.82,1016.63,596,12.90,12.91,-83,1
1664591608,2022-10-01 04:33,100.00,944.88,1016.69,596,12.92,12.93,-82,1
1664591668,2022-10-01 04:34,100.00,944.89,1016.69,596,12.93,12.94,-83,1
1664591728,2022-10-01 04:35,100.00,944.88,1016.68,596,12.94,12.95,-85,1
1664591788,2022-10-01 04:36,100.00,944.87,1016.68,596,12.94,12.95,-83,1
1664591848,2022-10-01 04:37,100.00,944.89,1016.70,596,12.95,12.96,-84,1
1664591908,2022-10-01 04:38,100.00,944.89,1016.70,596,12.95,12.96,-83,1
1664591968,2022-10-01 04:39,100.00,944.90,1016.71,596,12.90,12.91,-85,1
1664592028,2022-10-01 04:40,100.00,944.92,1016.73,596,12.92,12.93,-84,1
1664592088,2022-10-01 04:41,100.00,944.94,1016.75,596,12.92,12.93,-85,1
1664592148,2022-10-01 04:42,100.00,944.96,1016.77,596,12.92,12.93,-82,1
1664592208,2022-10-01 04:43,100.00,944.97,1016.78,596,12.93,12.94,-84,1
1664592268,2022-10-01 04:44,100.00,945.00,1016.81,596,12.92,12.93,-85,1
1664592328,2022-10-01 04:45,100.00,944.98,1016.79,596,12.92,12.93,-82,1
1664592388,2022-10-01 04:46,100.00,944.98,1016.79,596,12.91,12.92,-83,1
1664592448,2022-10-01 04:47,100.00,945.00,1016.81,596,12.88,12.89,-82,1
1664592508,2022-10-01 04:48,100.00,944.98,1016.78,596,12.80,12.81,-82,1
1664592568,2022-10-01 04:49,100.00,944.98,1016.79,596,12.80,12.81,-80,1
1664592628,2022-10-01 04:50,100.00,944.98,1016.78,596,12.81,12.82,-84,1
1664592688,2022-10-01 04:51,100.00,944.96,1016.77,596,12.82,12.83,-83,1
1664592748,2022-10-01 04:52,100.00,944.96,1016.77,596,12.83,12.84,-84,1
1664592808,2022-10-01 04:53,100.00,944.98,1016.79,596,12.84,12.85,-84,1
1664592868,2022-10-01 04:54,100.00,944.96,1016.77,596,12.86,12.87,-84,1
1664592928,2022-10-01 04:55,100.00,944.99,1016.80,596,12.86,12.87,-85,1
1664592988,2022-10-01 04:56,100.00,944.99,1016.79,596,12.88,12.89,-82,1
1664593049,2022-10-01 04:57,100.00,944.98,1016.78,596,12.89,12.90,-84,1
1664593109,2022-10-01 04:58,100.00,944.98,1016.79,596,12.86,12.87,-82,1
1664593169,2022-10-01 04:59,100.00,945.00,1016.81,596,12.87,12.88,-83,1
1664593229,2022-10-01 05:00,100.00,945.01,1016.82,596,12.88,12.89,-83,1
1664593289,2022-10-01 05:01,100.00,945.02,1016.83,596,12.88,12.89,-83,1
1664593349,2022-10-01 05:02,100.00,945.02,1016.82,596,12.89,12.90,-84,1
1664593409,2022-10-01 05:03,100.00,945.02,1016.83,596,12.90,12.91,-82,1
1664593469,2022-10-01 05:04,100.00,945.00,1016.81,596,12.92,12.93,-82,1
1664593529,2022-10-01 05:05,100.00,944.97,1016.78,596,12.94,12.95,-85,1
1664593589,2022-10-01 05:06,100.00,944.97,1016.78,596,12.92,12.93,-83,1
1664593649,2022-10-01 05:07,100.00,944.97,1016.78,596,12.93,12.94,-85,1
1664593709,2022-10-01 05:08,100.00,944.99,1016.79,596,12.94,12.95,-84,1
1664593769,2022-10-01 05:09,100.00,945.03,1016.83,596,12.94,12.95,-82,1
1664593829,2022-10-01 05:10,100.00,945.02,1016.82,596,12.94,12.95,-84,1
1664593889,2022-10-01 05:11,100.00,945.01,1016.82,596,12.95,12.96,-82,1
1664593949,2022-10-01 05:12,100.00,945.00,1016.81,596,12.95,12.96,-82,1
1664594009,2022-10-01 05:13,100.00,945.03,1016.83,596,12.93,12.94,-85,1
1664594069,2022-10-01 05:14,100.00,945.01,1016.82,596,12.95,12.96,-85,1
1664594129,2022-10-01 05:15,100.00,944.99,1016.80,596,12.96,12.97,-84,1
1664594189,2022-10-01 05:16,100.00,945.00,1016.81,596,12.96,12.97,-83,1
1664594249,2022-10-01 05:17,100.00,945.02,1016.83,596,12.97,12.98,-82,1
1664594309,2022-10-01 05:18,100.00,945.02,1016.83,596,12.98,12.99,-82,1
1664594369,2022-10-01 05:19,100.00,945.02,1016.82,596,12.99,13.00,-80,1
1664594429,2022-10-01 05:20,100.00,945.05,1016.86,596,13.00,13.01,-83,1
1664594490,2022-10-01 05:21,100.00,945.07,1016.87,596,13.00,13.01,-84,1
1664594550,2022-10-01 05:22,100.00,945.11,1016.92,596,13.01,13.02,-84,1
1664594610,2022-10-01 05:23,100.00,945.10,1016.90,596,13.00,13.01,-80,1
1664594670,2022-10-01 05:24,100.00,945.11,1016.92,596,13.02,13.03,-85,1
1664594730,2022-10-01 05:25,100.00,945.12,1016.93,596,13.02,13.03,-83,1
1664594790,2022-10-01 05:26,100.00,945.09,1016.90,596,13.04,13.05,-84,1
1664594850,2022-10-01 05:27,100.00,945.11,1016.92,596,13.01,13.02,-82,1
1664594910,2022-10-01 05:28,100.00,945.15,1016.95,596,13.03,13.04,-85,1
1664594970,2022-10-01 05:29,100.00,945.14,1016.95,596,13.02,13.03,-83,1
1664595030,2022-10-01 05:30,100.00,945.15,1016.96,596,12.94,12.95,-83,1
1664595090,2022-10-01 05:31,100.00,945.17,1016.98,596,12.98,12.99,-83,1
1664595150,2022-10-01 05:32,100.00,945.16,1016.97,596,12.96,12.97,-83,1
1664595210,2022-10-01 05:33,100.00,945.16,1016.97,596,12.94,12.95,-81,1
1664595270,2022-10-01 05:34,100.00,945.17,1016.97,596,12.94,12.95,-85,1
1664595330,2022-10-01 05:35,100.00,945.19,1017.00,596,12.93,12.94,-82,1
1664595390,2022-10-01 05:36,100.00,945.22,1017.03,596,12.91,12.92,-82,1
1664595450,2022-10-01 05:37,100.00,945.23,1017.03,596,12.92,12.93,-81,1
1664595510,2022-10-01 05:38,100.00,945.21,1017.02,596,12.93,12.94,-84,1
1664595570,2022-10-01 05:39,100.00,945.24,1017.05,596,12.93,12.94,-85,1
1664595630,2022-10-01 05:40,100.00,945.21,1017.02,596,12.94,12.95,-82,1
1664595690,2022-10-01 05:41,100.00,945.16,1016.97,596,12.95,12.96,-83,1
1664595750,2022-10-01 05:42,100.00,945.17,1016.97,596,12.96,12.97,-84,1
1664595810,2022-10-01 05:43,100.00,945.12,1016.93,596,12.99,13.00,-83,1
1664595870,2022-10-01 05:44,100.00,945.14,1016.95,596,12.99,13.00,-84,1
1664595930,2022-10-01 05:45,100.00,945.14,1016.95,596,13.01,13.02,-84,1
1664595990,2022-10-01 05:46,100.00,945.16,1016.96,596,13.01,13.02,-82,1
1664596051,2022-10-01 05:47,100.00,945.15,1016.95,596,13.03,13.04,-83,1
1664596111,2022-10-01 05:48,100.00,945.17,1016.98,596,13.03,13.04,-84,1
1664596171,2022-10-01 05:49,100.00,945.14,1016.95,596,13.05,13.06,-83,1
1664596231,2022-10-01 05:50,100.00,945.17,1016.98,596,13.03,13.04,-84,1
1664596291,2022-10-01 05:51,100.00,945.14,1016.94,596,13.04,13.05,-82,1
1664596351,2022-10-01 05:52,100.00,945.14,1016.95,596,13.03,13.04,-84,1
1664596411,2022-10-01 05:53,100.00,945.16,1016.96,596,13.04,13.05,-81,1
1664596471,2022-10-01 05:54,100.00,945.13,1016.94,596,13.04,13.05,-85,1
1664596531,2022-10-01 05:55,100.00,945.11,1016.91,596,13.06,13.07,-83,1
1664596591,2022-10-01 05:56,100.00,945.12,1016.93,596,13.05,13.06,-82,1
1664596651,2022-10-01 05:57,100.00,945.10,1016.90,596,13.05,13.06,-82,1
1664596711,2022-10-01 05:58,100.00,945.08,1016.89,596,13.06,13.07,-80,1
1664596771,2022-10-01 05:59,100.00,945.06,1016.86,596,13.06,13.07,-83,1
1664596831,2022-10-01 06:00,100.00,945.00,1016.81,596,13.06,13.07,-83,1
1664596891,2022-10-01 06:01,100.00,944.95,1016.76,596,13.08,13.09,-81,1
1664596951,2022-10-01 06:02,100.00,944.95,1016.76,596,13.05,13.06,-84,1
1664597011,2022-10-01 06:03,100.00,944.96,1016.77,596,13.07,13.08,-81,1
1664597071,2022-10-01 06:04,100.00,944.91,1016.72,596,13.08,13.09,-85,1
1664597131,2022-10-01 06:05,100.00,944.92,1016.73,596,13.08,13.09,-82,1
1664597191,2022-10-01 06:06,100.00,944.93,1016.74,596,13.07,13.08,-83,1
1664597251,2022-10-01 06:07,100.00,944.92,1016.73,596,13.06,13.07,-83,1
1664597311,2022-10-01 06:08,100.00,944.95,1016.75,596,13.06,13.07,-83,1
1664597371,2022-10-01 06:09,100.00,944.91,1016.72,596,13.06,13.07,-82,1
1664597431,2022-10-01 06:10,100.00,944.94,1016.74,596,13.07,13.08,-84,1
1664597491,2022-10-01 06:11,100.00,944.90,1016.71,596,13.06,13.07,-82,1
1664597552,2022-10-01 06:12,100.00,944.90,1016.71,596,13.06,13.07,-82,1
1664597612,2022-10-01 06:13,100.00,944.92,1016.73,596,13.05,13.06,-82,1
1664597672,2022-10-01 06:14,100.00,944.93,1016.73,596,13.06,13.07,-84,1
1664597732,2022-10-01 06:15,100.00,944.92,1016.72,596,13.05,13.06,-83,1
1664597792,2022-10-01 06:16,100.00,944.95,1016.76,596,13.06,13.07,-84,1
1664597852,2022-10-01 06:17,100.00,944.99,1016.80,596,13.06,13.07,-83,1
1664597912,2022-10-01 06:18,100.00,944.99,1016.80,596,13.06,13.07,-84,1
1664597972,2022-10-01 06:19,100.00,944.95,1016.75,596,13.08,13.09,-83,1
1664598032,2022-10-01 06:20,100.00,944.97,1016.78,596,13.07,13.08,-83,1
1664598092,2022-10-01 06:21,100.00,944.94,1016.74,596,13.07,13.08,-82,1
1664598152,2022-10-01 06:22,100.00,944.93,1016.74,596,13.07,13.08,-82,1
1664598212,2022-10-01 06:23,100.00,944.89,1016.69,596,13.07,13.08,-83,1
1664598272,2022-10-01 06:24,100.00,944.90,1016.71,596,13.07,13.08,-82,1
1664598332,2022-10-01 06:25,100.00,944.94,1016.75,596,13.07,13.08,-85,1
1664598392,2022-10-01 06:26,100.00,944.97,1016.78,596,13.08,13.09,-84,1
1664598452,2022-10-01 06:27,100.00,944.96,1016.77,596,13.07,13.08,-81,1
1664598512,2022-10-01 06:28,100.00,944.95,1016.75,596,13.07,13.08,-83,1
1664598572,2022-10-01 06:29,100.00,944.92,1016.73,596,13.08,13.09,-79,1
1664598632,2022-10-01 06:30,100.00,944.88,1016.69,596,13.06,13.07,-83,1
1664598692,2022-10-01 06:31,100.00,944.92,1016.73,596,13.07,13.08,-82,1
1664598752,2022-10-01 06:32,100.00,944.90,1016.71,596,13.07,13.08,-82,1
1664598812,2022-10-01 06:33,100.00,944.87,1016.68,596,13.07,13.08,-83,1
1664598872,2022-10-01 06:34,100.00,944.86,1016.67,596,13.07,13.08,-84,1
1664598932,2022-10-01 06:35,100.00,944.85,1016.65,596,13.06,13.07,-82,1
1664598992,2022-10-01 06:36,100.00,944.88,1016.68,596,13.07,13.08,-83,1
1664599052,2022-10-01 06:37,100.00,944.89,1016.70,596,13.07,13.08,-83,1
1664599113,2022-10-01 06:38,100.00,944.94,1016.74,596,13.04,13.05,-82,1
1664599173,2022-10-01 06:39,100.00,944.96,1016.77,596,13.04,13.05,-83,1
1664599233,2022-10-01 06:40,100.00,944.97,1016.77,596,13.05,13.06,-82,1
1664599293,2022-10-01 06:41,100.00,944.95,1016.76,596,13.05,13.06,-82,1
1664599353,2022-10-01 06:42,100.00,944.94,1016.75,596,13.05,13.06,-84,1
1664599413,2022-10-01 06:43,100.00,944.97,1016.77,596,13.06,13.07,-82,1
1664599473,2022-10-01 06:44,100.00,944.98,1016.79,596,13.06,13.07,-82,1
1664599533,2022-10-01 06:45,100.00,945.06,1016.86,596,13.06,13.07,-83,1
1664599593,2022-10-01 06:46,100.00,945.08,1016.89,596,13.03,13.04,-82,1
1664599653,2022-10-01 06:47,100.00,945.07,1016.87,596,13.03,13.04,-85,1
1664599713,2022-10-01 06:48,100.00,945.07,1016.88,596,13.02,13.03,-83,1
1664599773,2022-10-01 06:49,100.00,945.06,1016.87,596,13.02,13.03,-83,1
1664599833,2022-10-01 06:50,100.00,945.07,1016.88,596,13.02,13.03,-83,1
1664599893,2022-10-01 06:51,100.00,945.05,1016.86,596,13.01,13.02,-83,1
1664599953,2022-10-01 06:52,100.00,945.05,1016.86,596,13.01,13.02,-84,1
1664600013,2022-10-01 06:53,100.00,945.03,1016.84,596,13.00,13.01,-82,1
1664600073,2022-10-01 06:54,100.00,945.03,1016.83,596,13.01,13.02,-83,1
1664600133,2022-10-01 06:55,100.00,945.03,1016.84,596,13.00,13.01,-84,1
1664600193,2022-10-01 06:56,100.00,945.05,1016.86,596,12.96,12.97,-84,1
1664600253,2022-10-01 06:57,100.00,945.03,1016.84,596,12.88,12.89,-84,1
1664600313,2022-10-01 06:58,100.00,945.00,1016.81,596,12.92,12.93,-83,1
1664600373,2022-10-01 06:59,100.00,945.01,1016.82,596,12.93,12.94,-82,1
1664600433,2022-10-01 07:00,100.00,945.04,1016.84,596,12.93,12.94,-83,1
1664600493,2022-10-01 07:01,100.00,944.99,1016.80,596,12.94,12.95,-84,1
1664600553,2022-10-01 07:02,100.00,944.96,1016.77,596,12.95,12.96,-86,1
1664600613,2022-10-01 07:03,100.00,944.95,1016.76,596,12.96,12.97,-85,1
1664600674,2022-10-01 07:04,100.00,944.95,1016.76,596,12.96,12.97,-82,1
1664600734,2022-10-01 07:05,100.00,944.93,1016.73,596,12.96,12.97,-82,1
1664600794,2022-10-01 07:06,100.00,944.95,1016.76,596,12.94,12.95,-85,1
1664600854,2022-10-01 07:07,100.00,944.99,1016.80,596,12.94,12.95,-83,1
1664600914,2022-10-01 07:08,100.00,945.01,1016.81,596,12.92,12.93,-84,1
1664600974,2022-10-01 07:09,100.00,944.98,1016.78,596,12.91,12.92,-84,1
1664601034,2022-10-01 07:10,100.00,945.01,1016.81,596,12.91,12.92,-84,1
1664601094,2022-10-01 07:11,100.00,945.02,1016.83,596,12.91,12.92,-85,1
1664601154,2022-10-01 07:12,100.00,945.06,1016.86,596,12.92,12.93,-83,1
1664601214,2022-10-01 07:13,100.00,945.07,1016.88,596,12.92,12.93,-83,1
1664601274,2022-10-01 07:14,100.00,945.10,1016.91,596,12.93,12.94,-82,1
1664601334,2022-10-01 07:15,100.00,945.14,1016.95,596,12.92,12.93,-83,1
1664601394,2022-10-01 07:16,100.00,945.20,1017.00,596,12.93,12.94,-81,1
1664601454,2022-10-01 07:17,100.00,945.21,1017.02,596,12.93,12.94,-84,1
1664601514,2022-10-01 07:18,100.00,945.22,1017.03,596,12.91,12.92,-82,1
1664601574,2022-10-01 07:19,100.00,945.25,1017.06,596,12.93,12.94,-82,1
1664601634,2022-10-01 07:20,100.00,945.28,1017.09,596,12.85,12.86,-82,1
1664601694,2022-10-01 07:21,100.00,945.27,1017.07,596,12.82,12.83,-87,1
1664601754,2022-10-01 07:22,100.00,945.26,1017.07,596,12.80,12.81,-84,1
1664601814,2022-10-01 07:23,100.00,945.26,1017.07,596,12.82,12.83,-81,1
1664601874,2022-10-01 07:24,100.00,945.27,1017.08,596,12.83,12.84,-82,1
1664601934,2022-10-01 07:25,100.00,945.29,1017.09,596,12.84,12.85,-85,1
1664601994,2022-10-01 07:26,100.00,945.31,1017.12,596,12.86,12.87,-82,1
1664602054,2022-10-01 07:27,100.00,945.30,1017.10,596,12.89,12.90,-86,1
1664602115,2022-10-01 07:28,100.00,945.28,1017.08,596,12.89,12.90,-83,1
1664602175,2022-10-01 07:29,100.00,945.26,1017.07,596,12.91,12.92,-83,1
1664602235,2022-10-01 07:30,100.00,945.27,1017.07,596,12.91,12.92,-83,1
1664602295,2022-10-01 07:31,100.00,945.25,1017.06,596,12.93,12.94,-83,1
1664602355,2022-10-01 07:32,100.00,945.26,1017.07,596,12.95,12.96,-83,1
1664602415,2022-10-01 07:33,100.00,945.29,1017.10,596,12.90,12.91,-85,1
1664602475,2022-10-01 07:34,100.00,945.26,1017.07,596,12.94,12.95,-84,1
1664602535,2022-10-01 07:35,100.00,945.25,1017.06,596,12.95,12.96,-83,1
1664602595,2022-10-01 07:36,100.00,945.25,1017.06,596,12.95,12.96,-85,1
1664602655,2022-10-01 07:37,100.00,945.23,1017.04,596,12.94,12.95,-84,1
1664602715,2022-10-01 07:38,100.00,945.24,1017.04,596,12.95,12.96,-84,1
1664602775,2022-10-01 07:39,100.00,945.25,1017.06,596,12.97,12.98,-84,1
1664602835,2022-10-01 07:40,100.00,945.27,1017.07,596,12.97,12.98,-84,1
1664602895,2022-10-01 07:41,100.00,945.28,1017.08,596,12.97,12.98,-82,1
1664602955,2022-10-01 07:42,100.00,945.29,1017.09,596,12.99,13.00,-82,1
1664603015,2022-10-01 07:43,100.00,945.30,1017.11,596,13.01,13.02,-84,1
1664603075,2022-10-01 07:44,100.00,945.33,1017.14,596,13.03,13.04,-82,1
1664603135,2022-10-01 07:45,100.00,945.36,1017.17,596,13.05,13.06,-82,1
1664603195,2022-10-01 07:46,100.00,945.39,1017.19,596,13.07,13.08,-83,1
1664603255,2022-10-01 07:47,100.00,945.37,1017.18,596,13.09,13.10,-83,1
1664603315,2022-10-01 07:48,100.00,945.25,1017.06,596,13.10,13.11,-83,1
1664603375,2022-10-01 07:49,100.00,945.28,1017.08,596,13.12,13.13,-84,1
1664603435,2022-10-01 07:50,100.00,945.31,1017.12,596,13.13,13.14,-84,1
1664603495,2022-10-01 07:51,100.00,945.29,1017.10,596,13.14,13.15,-84,1
1664603555,2022-10-01 07:52,100.00,945.26,1017.07,596,13.16,13.17,-84,1
1664603615,2022-10-01 07:53,100.00,945.25,1017.06,596,13.17,13.18,-83,1
1664603675,2022-10-01 07:54,100.00,945.17,1016.98,596,13.19,13.20,-84,1
1664603736,2022-10-01 07:55,100.00,945.22,1017.03,596,13.19,13.20,-84,1
1664603796,2022-10-01 07:56,100.00,945.22,1017.03,596,13.21,13.22,-84,1
1664603856,2022-10-01 07:57,100.00,945.23,1017.04,596,13.22,13.23,-83,1
1664603916,2022-10-01 07:58,100.00,945.17,1016.98,596,13.23,13.24,-80,1
1664603976,2022-10-01 07:59,100.00,945.15,1016.95,596,13.24,13.25,-84,1
1664604036,2022-10-01 08:00,100.00,945.18,1016.98,596,13.26,13.27,-82,1
1664604096,2022-10-01 08:01,100.00,945.16,1016.97,596,13.29,13.30,-83,1
1664604156,2022-10-01 08:02,100.00,945.16,1016.97,596,13.30,13.31,-83,1
1664604216,2022-10-01 08:03,100.00,945.18,1016.99,596,13.32,13.33,-83,1
1664604276,2022-10-01 08:04,100.00,945.18,1016.99,596,13.33,13.34,-84,1
1664604336,2022-10-01 08:05,100.00,945.18,1016.98,596,13.35,13.36,-85,1
1664604396,2022-10-01 08:06,100.00,945.21,1017.02,596,13.34,13.35,-84,1
1664604456,2022-10-01 08:07,100.00,945.22,1017.03,596,13.34,13.35,-83,1
1664604516,2022-10-01 08:08,100.00,945.27,1017.07,596,13.34,13.35,-84,1
1664604576,2022-10-01 08:09,100.00,945.28,1017.09,596,13.34,13.35,-85,1
1664604636,2022-10-01 08:10,100.00,945.31,1017.11,596,13.38,13.39,-82,1
1664604696,2022-10-01 08:11,100.00,945.30,1017.11,596,13.39,13.40,-83,1
1664604756,2022-10-01 08:12,100.00,945.26,1017.07,596,13.42,13.43,-83,1
1664604816,2022-10-01 08:13,100.00,945.25,1017.06,596,13.44,13.45,-83,1
1664604876,2022-10-01 08:14,100.00,945.27,1017.07,596,13.45,13.46,-81,1
1664604936,2022-10-01 08:15,100.00,945.22,1017.03,596,13.46,13.47,-83,1
1664604996,2022-10-01 08:16,100.00,945.17,1016.97,596,13.48,13.49,-85,1
1664605056,2022-10-01 08:17,100.00,945.21,1017.02,596,13.46,13.47,-84,1
1664605116,2022-10-01 08:18,100.00,945.17,1016.97,596,13.50,13.51,-84,1
1664605176,2022-10-01 08:19,100.00,945.15,1016.96,596,13.50,13.51,-82,1
1664605237,2022-10-01 08:20,100.00,945.10,1016.91,596,13.49,13.50,-82,1
1664605297,2022-10-01 08:21,100.00,945.11,1016.91,596,13.53,13.54,-85,1
1664605357,2022-10-01 08:22,100.00,945.05,1016.86,596,13.52,13.53,-85,1
1664605417,2022-10-01 08:23,100.00,945.03,1016.84,596,13.54,13.55,-84,1
1664605477,2022-10-01 08:24,100.00,945.02,1016.83,596,13.54,13.55,-83,1
1664605537,2022-10-01 08:25,100.00,945.02,1016.83,596,13.56,13.57,-84,1
1664605597,2022-10-01 08:26,100.00,945.01,1016.82,596,13.54,13.55,-83,1
1664605657,2022-10-01 08:27,100.00,945.00,1016.81,596,13.57,13.58,-85,1
1664605717,2022-10-01 08:28,100.00,945.02,1016.83,596,13.59,13.60,-83,1
1664605777,2022-10-01 08:29,100.00,945.04,1016.85,596,13.57,13.58,-83,1
1664605837,2022-10-01 08:30,100.00,945.07,1016.88,596,13.61,13.62,-84,1
1664605897,2022-10-01 08:31,100.00,945.11,1016.91,596,13.63,13.64,-83,1
1664605957,2022-10-01 08:32,100.00,945.14,1016.94,596,13.64,13.65,-83,1
1664606017,2022-10-01 08:33,100.00,945.12,1016.93,596,13.55,13.56,-83,1
1664606077,2022-10-01 08:34,100.00,945.20,1017.00,596,13.64,13.65,-84,1
1664606137,2022-10-01 08:35,100.00,945.20,1017.01,596,13.64,13.65,-84,1
1664606197,2022-10-01 08:36,100.00,945.23,1017.03,596,13.65,13.66,-81,1
1664606257,2022-10-01 08:37,100.00,945.26,1017.06,596,13.68,13.69,-82,1
1664606317,2022-10-01 08:38,100.00,945.23,1017.04,596,13.72,13.73,-85,1
1664606377,2022-10-01 08:39,100.00,945.25,1017.06,596,13.76,13.77,-85,1
1664606437,2022-10-01 08:40,100.00,945.27,1017.08,596,13.80,13.81,-83,1
1664606497,2022-10-01 08:41,100.00,945.28,1017.08,596,13.80,13.81,-85,1
1664606557,2022-10-01 08:42,100.00,945.29,1017.10,596,13.82,13.83,-84,1
1664606617,2022-10-01 08:43,100.00,945.27,1017.08,596,13.85,13.86,-84,1
1664606677,2022-10-01 08:44,100.00,945.30,1017.11,596,13.87,13.88,-84,1
1664606737,2022-10-01 08:45,100.00,945.26,1017.07,596,13.90,13.91,-82,1
1664606798,2022-10-01 08:46,100.00,945.27,1017.08,596,13.93,13.94,-82,1
1664606858,2022-10-01 08:47,100.00,945.27,1017.07,596,13.95,13.96,-82,1
1664606918,2022-10-01 08:48,100.00,945.27,1017.07,596,13.97,13.98,-85,1
1664606978,2022-10-01 08:49,100.00,945.28,1017.09,596,14.00,14.01,-82,1
1664607038,2022-10-01 08:50,100.00,945.26,1017.07,596,14.02,14.03,-85,1
1664607098,2022-10-01 08:51,100.00,945.27,1017.08,596,14.06,14.07,-85,1
1664607158,2022-10-01 08:52,100.00,945.31,1017.11,596,14.01,14.02,-84,1
1664607218,2022-10-01 08:53,100.00,945.24,1017.04,596,14.08,14.09,-83,1
1664607278,2022-10-01 08:54,100.00,945.22,1017.03,596,14.09,14.10,-84,1
1664607338,2022-10-01 08:55,100.00,945.18,1016.98,596,14.08,14.09,-85,1
1664607398,2022-10-01 08:56,100.00,945.17,1016.98,596,14.10,14.11,-86,1
1664607458,2022-10-01 08:57,100.00,945.17,1016.98,596,14.06,14.07,-83,1
1664607518,2022-10-01 08:58,100.00,945.19,1017.00,596,14.12,14.13,-84,1
1664607578,2022-10-01 08:59,100.00,945.21,1017.02,596,14.11,14.12,-84,1
1664607638,2022-10-01 09:00,100.00,945.18,1016.98,596,14.13,14.14,-84,1
1664607698,2022-10-01 09:01,100.00,945.14,1016.95,596,14.16,14.17,-84,1
1664607758,2022-10-01 09:02,100.00,945.13,1016.94,596,14.17,14.18,-86,1
1664607818,2022-10-01 09:03,100.00,945.14,1016.94,596,14.20,14.21,-84,1
1664607878,2022-10-01 09:04,100.00,945.11,1016.91,596,14.19,14.20,-83,1
1664607938,2022-10-01 09:05,100.00,945.07,1016.88,596,14.22,14.23,-83,1
1664607998,2022-10-01 09:06,100.00,945.02,1016.83,596,14.21,14.22,-83,1
1664608058,2022-10-01 09:07,100.00,944.96,1016.77,596,14.23,14.24,-84,1
1664608118,2022-10-01 09:08,100.00,944.96,1016.77,596,14.25,14.26,-83,1
1664608178,2022-10-01 09:09,100.00,944.92,1016.73,596,14.23,14.24,-84,1
1664608238,2022-10-01 09:10,100.00,944.93,1016.74,596,14.25,14.26,-83,1
1664608299,2022-10-01 09:11,100.00,944.88,1016.69,596,14.24,14.25,-85,1
1664608359,2022-10-01 09:12,100.00,944.85,1016.66,596,14.26,14.27,-85,1
1664608419,2022-10-01 09:13,100.00,944.83,1016.64,596,14.27,14.28,-83,1
1664608479,2022-10-01 09:14,100.00,944.84,1016.64,596,14.27,14.28,-84,1
1664608539,2022-10-01 09:15,100.00,944.84,1016.64,596,14.29,14.30,-83,1
1664608599,2022-10-01 09:16,100.00,944.87,1016.68,596,14.25,14.26,-83,1
1664608659,2022-10-01 09:17,100.00,944.86,1016.67,596,14.31,14.32,-83,1
1664608719,2022-10-01 09:18,100.00,944.84,1016.64,596,14.32,14.33,-82,1
1664608779,2022-10-01 09:19,100.00,944.85,1016.66,596,14.32,14.33,-85,1
1664608839,2022-10-01 09:20,100.00,944.85,1016.65,596,14.32,14.33,-82,1
1664608899,2022-10-01 09:21,100.00,944.82,1016.63,596,14.37,14.38,-84,1
1664608959,2022-10-01 09:22,100.00,944.77,1016.57,596,14.41,14.42,-85,1
1664609019,2022-10-01 09:23,100.00,944.78,1016.59,596,14.40,14.41,-81,1
1664609079,2022-10-01 09:24,100.00,944.74,1016.55,596,14.40,14.41,-85,1
1664609139,2022-10-01 09:25,100.00,944.77,1016.58,596,14.47,14.48,-84,1
1664609199,2022-10-01 09:26,100.00,944.78,1016.59,596,14.47,14.48,-82,1
1664609259,2022-10-01 09:27,100.00,944.80,1016.61,596,14.49,14.50,-85,1
1664609319,2022-10-01 09:28,100.00,944.78,1016.59,596,14.50,14.51,-83,1
1664609379,2022-10-01 09:29,100.00,944.78,1016.58,596,14.51,14.52,-83,1
1664609439,2022-10-01 09:30,100.00,944.78,1016.59,596,14.55,14.56,-85,1
1664609499,2022-10-01 09:31,100.00,944.79,1016.60,596,14.55,14.56,-85,1
1664609559,2022-10-01 09:32,100.00,944.78,1016.59,596,14.62,14.63,-84,1
1664609619,2022-10-01 09:33,100.00,944.83,1016.64,596,14.61,14.62,-83,1
1664609679,2022-10-01 09:34,100.00,944.79,1016.60,596,14.67,14.68,-83,1
1664609739,2022-10-01 09:35,100.00,944.80,1016.61,596,14.72,14.73,-84,1
1664609799,2022-10-01 09:36,100.00,944.78,1016.59,596,14.74,14.75,-83,1
1664609860,2022-10-01 09:37,100.00,944.78,1016.59,596,14.76,14.77,-84,1
1664609920,2022-10-01 09:38,100.00,944.82,1016.63,596,14.75,14.76,-83,1
1664609980,2022-10-01 09:39,100.00,944.86,1016.67,596,14.78,14.79,-84,1
1664610040,2022-10-01 09:40,100.00,944.81,1016.61,596,14.79,14.80,-83,1
1664610100,2022-10-01 09:41,100.00,944.80,1016.60,596,14.84,14.85,-84,1
1664610160,2022-10-01 09:42,100.00,944.73,1016.54,596,14.82,14.83,-86,1
1664610220,2022-10-01 09:43,100.00,944.71,1016.51,596,14.84,14.85,-80,1
1664610280,2022-10-01 09:44,100.00,944.72,1016.53,596,14.83,14.84,-84,1
1664610340,2022-10-01 09:45,100.00,944.68,1016.49,596,14.88,14.89,-84,1
1664610400,2022-10-01 09:46,100.00,944.69,1016.50,596,14.89,14.90,-85,1
1664610460,2022-10-01 09:47,100.00,944.65,1016.46,596,14.91,14.92,-85,1
1664610520,2022-10-01 09:48,100.00,944.69,1016.50,596,14.95,14.96,-84,1
1664610580,2022-10-01 09:49,100.00,944.69,1016.50,596,14.97,14.98,-84,1
1664610640,2022-10-01 09:50,100.00,944.71,1016.52,596,15.01,15.02,-84,1
1664610700,2022-10-01 09:51,100.00,944.73,1016.54,596,15.03,15.04,-84,1
1664610760,2022-10-01 09:52,100.00,944.78,1016.59,596,15.05,15.06,-83,1
1664610820,2022-10-01 09:53,100.00,944.78,1016.58,596,15.07,15.08,-84,1
1664610880,2022-10-01 09:54,100.00,944.80,1016.60,596,15.07,15.08,-82,1
1664610940,2022-10-01 09:55,100.00,944.76,1016.56,596,15.07,15.08,-84,1
1664611000,2022-10-01 09:56,100.00,944.71,1016.52,596,15.13,15.14,-84,1
1664611060,2022-10-01 09:57,100.00,944.68,1016.49,596,15.09,15.10,-83,1
1664611120,2022-10-01 09:58,100.00,944.67,1016.48,596,15.14,15.15,-83,1
1664611180,2022-10-01 09:59,100.00,944.66,1016.47,596,15.17,15.18,-84,1
1664611240,2022-10-01 10:00,100.00,944.63,1016.44,596,15.19,15.20,-83,1
1664611300,2022-10-01 10:01,100.00,944.65,1016.45,596,15.17,15.18,-83,1
1664611360,2022-10-01 10:02,100.00,944.64,1016.44,596,15.17,15.18,-84,1
1664611421,2022-10-01 10:03,100.00,944.67,1016.48,596,15.18,15.19,-84,1
1664611481,2022-10-01 10:04,100.00,944.64,1016.45,596,15.20,15.21,-84,1
1664611541,2022-10-01 10:05,100.00,944.61,1016.42,596,15.26,15.27,-85,1
1664611601,2022-10-01 10:06,100.00,944.62,1016.42,596,15.22,15.23,-85,1
1664611661,2022-10-01 10:07,100.00,944.62,1016.42,596,15.28,15.29,-85,1
1664611721,2022-10-01 10:08,100.00,944.66,1016.47,596,15.28,15.29,-84,1
1664611781,2022-10-01 10:09,100.00,944.67,1016.47,596,15.32,15.33,-84,1
1664611841,2022-10-01 10:10,100.00,944.68,1016.49,596,15.34,15.35,-85,1
1664611901,2022-10-01 10:11,100.00,944.64,1016.45,596,15.36,15.37,-83,1
1664611961,2022-10-01 10:12,100.00,944.67,1016.48,596,15.36,15.37,-85,1
1664612021,2022-10-01 10:13,100.00,944.66,1016.47,596,15.32,15.33,-84,1
1664612081,2022-10-01 10:14,100.00,944.68,1016.48,596,15.35,15.36,-86,1
1664612141,2022-10-01 10:15,100.00,944.68,1016.49,596,15.37,15.38,-85,1
1664612201,2022-10-01 10:16,100.00,944.68,1016.49,596,15.36,15.37,-84,1
1664612261,2022-10-01 10:17,100.00,944.64,1016.45,596,15.33,15.34,-85,1
1664612321,2022-10-01 10:18,100.00,944.64,1016.45,596,15.40,15.41,-85,1
1664612381,2022-10-01 10:19,100.00,944.66,1016.47,596,15.37,15.38,-82,1
1664612441,2022-10-01 10:20,100.00,944.69,1016.50,596,15.41,15.42,-84,1
1664612501,2022-10-01 10:21,100.00,944.71,1016.52,596,15.42,15.43,-85,1
1664612561,2022-10-01 10:22,100.00,944.74,1016.55,596,15.39,15.40,-83,1
1664612621,2022-10-01 10:23,100.00,944.72,1016.53,596,15.42,15.43,-83,1
1664612681,2022-10-01 10:24,100.00,944.67,1016.48,596,15.40,15.41,-84,1
1664612741,2022-10-01 10:25,100.00,944.66,1016.47,596,15.42,15.43,-83,1
1664612801,2022-10-01 10:26,100.00,944.64,1016.45,596,15.49,15.50,-84,1
1664612862,2022-10-01 10:27,100.00,944.61,1016.41,596,15.47,15.48,-83,1
1664612922,2022-10-01 10:28,100.00,944.59,1016.40,596,15.51,15.52,-84,1
1664612982,2022-10-01 10:29,100.00,944.57,1016.37,596,15.51,15.52,-86,1
1664613042,2022-10-01 10:30,100.00,944.62,1016.43,596,15.51,15.52,-85,1
1664613102,2022-10-01 10:31,100.00,944.60,1016.41,596,15.52,15.53,-86,1
1664613162,2022-10-01 10:32,100.00,944.59,1016.39,596,15.59,15.60,-85,1
1664613222,2022-10-01 10:33,100.00,944.58,1016.38,596,15.52,15.53,-83,1
1664613282,2022-10-01 10:34,100.00,944.57,1016.38,596,15.53,15.54,-85,1
1664613342,2022-10-01 10:35,100.00,944.60,1016.41,596,15.56,15.57,-84,1
1664613402,2022-10-01 10:36,100.00,944.60,1016.41,596,15.55,15.56,-85,1
1664613462,2022-10-01 10:37,100.00,944.57,1016.38,596,15.54,15.55,-85,1
1664613522,2022-10-01 10:38,100.00,944.58,1016.39,596,15.50,15.51,-86,1
1664613582,2022-10-01 10:39,100.00,944.55,1016.36,596,15.58,15.59,-85,1
1664613642,2022-10-01 10:40,100.00,944.50,1016.31,596,15.57,15.58,-82,1
1664613702,2022-10-01 10:41,100.00,944.48,1016.29,596,15.61,15.62,-85,1
1664613762,2022-10-01 10:42,100.00,944.48,1016.28,596,15.63,15.64,-83,1
1664613822,2022-10-01 10:43,100.00,944.48,1016.28,596,15.67,15.68,-85,1
1664613882,2022-10-01 10:44,100.00,944.48,1016.29,596,15.61,15.62,-85,1
1664613942,2022-10-01 10:45,100.00,944.48,1016.29,596,15.66,15.67,-84,1
1664614002,2022-10-01 10:46,100.00,944.52,1016.33,596,15.67,15.68,-85,1
1664614062,2022-10-01 10:47,100.00,944.48,1016.29,596,15.69,15.70,-83,1
1664614122,2022-10-01 10:48,100.00,944.49,1016.30,596,15.62,15.63,-84,1
1664614182,2022-10-01 10:49,100.00,944.45,1016.26,596,15.72,15.73,-85,1
1664614242,2022-10-01 10:50,100.00,944.48,1016.29,596,15.70,15.71,-86,1
1664614302,2022-10-01 10:51,100.00,944.46,1016.26,596,15.72,15.73,-85,1
1664614362,2022-10-01 10:52,100.00,944.44,1016.25,596,15.73,15.74,-86,1
1664614423,2022-10-01 10:53,100.00,944.42,1016.23,596,15.70,15.71,-83,1
1664614483,2022-10-01 10:54,100.00,944.36,1016.16,596,15.67,15.68,-84,1
1664614543,2022-10-01 10:55,100.00,944.34,1016.15,596,15.70,15.71,-86,1
1664614603,2022-10-01 10:56,100.00,944.33,1016.14,596,15.73,15.74,-84,1
1664614663,2022-10-01 10:57,100.00,944.31,1016.12,596,15.73,15.74,-83,1
1664614723,2022-10-01 10:58,100.00,944.32,1016.13,596,15.76,15.77,-85,1
1664614783,2022-10-01 10:59,100.00,944.29,1016.10,596,15.73,15.74,-84,1
1664614843,2022-10-01 11:00,100.00,944.32,1016.13,596,15.73,15.74,-84,1
1664614903,2022-10-01 11:01,100.00,944.21,1016.02,596,15.67,15.68,-84,1
1664614963,2022-10-01 11:02,100.00,944.20,1016.01,596,15.75,15.76,-84,1
1664615023,2022-10-01 11:03,100.00,944.20,1016.01,596,15.76,15.77,-85,1
1664615083,2022-10-01 11:04,100.00,944.16,1015.97,596,15.78,15.79,-84,1
1664615143,2022-10-01 11:05,100.00,944.11,1015.92,596,15.75,15.76,-83,1
1664615203,2022-10-01 11:06,100.00,944.14,1015.94,596,15.82,15.83,-85,1
1664615263,2022-10-01 11:07,100.00,944.14,1015.95,596,15.81,15.82,-83,1
1664615323,2022-10-01 11:08,100.00,944.17,1015.97,596,15.84,15.85,-85,1
1664615383,2022-10-01 11:09,100.00,944.11,1015.91,596,15.89,15.90,-86,1
1664615443,2022-10-01 11:10,100.00,944.06,1015.86,596,15.89,15.90,-84,1
1664615503,2022-10-01 11:11,100.00,944.09,1015.90,596,15.87,15.88,-83,1
1664615563,2022-10-01 11:12,100.00,944.05,1015.85,596,15.95,15.96,-83,1
1664615623,2022-10-01 11:13,100.00,944.02,1015.83,596,15.97,15.98,-85,1
1664615683,2022-10-01 11:14,100.00,943.99,1015.79,596,16.01,16.02,-86,1
1664615743,2022-10-01 11:15,100.00,943.98,1015.78,596,16.04,16.05,-83,1
1664615803,2022-10-01 11:16,100.00,943.93,1015.74,596,16.07,16.08,-83,1
1664615864,2022-10-01 11:17,100.00,943.90,1015.71,596,16.13,16.14,-84,1
1664615924,2022-10-01 11:18,100.00,943.92,1015.72,596,16.16,16.17,-85,1
1664615984,2022-10-01 11:19,100.00,943.89,1015.70,596,16.16,16.17,-86,1
1664616044,2022-10-01 11:20,100.00,943.93,1015.74,596,16.19,16.20,-82,1
1664616104,2022-10-01 11:21,100.00,943.85,1015.66,596,16.17,16.18,-85,1
1664616164,2022-10-01 11:22,100.00,943.83,1015.63,596,16.22,16.23,-82,1
1664616224,2022-10-01 11:23,100.00,943.88,1015.69,596,16.23,16.24,-85,1
1664616284,2022-10-01 11:24,100.00,943.85,1015.65,596,16.27,16.28,-84,1
1664616344,2022-10-01 11:25,100.00,943.85,1015.65,596,16.29,16.30,-84,1
1664616404,2022-10-01 11:26,100.00,943.88,1015.69,596,16.28,16.29,-83,1
1664616464,2022-10-01 11:27,100.00,943.87,1015.68,596,16.31,16.32,-85,1
1664616524,2022-10-01 11:28,100.00,943.87,1015.67,596,16.35,16.36,-84,1
1664616584,2022-10-01 11:29,100.00,943.83,1015.64,596,16.31,16.32,-85,1
1664616644,2022-10-01 11:30,100.00,943.79,1015.59,596,16.36,16.37,-84,1
1664616704,2022-10-01 11:31,100.00,943.76,1015.57,596,16.35,16.36,-85,1
1664616764,2022-10-01 11:32,100.00,943.74,1015.54,596,16.39,16.40,-84,1
1664616824,2022-10-01 11:33,100.00,943.75,1015.56,596,16.43,16.44,-85,1
1664616884,2022-10-01 11:34,100.00,943.77,1015.58,596,16.45,16.46,-82,1
1664616944,2022-10-01 11:35,100.00,943.78,1015.59,596,16.44,16.45,-83,1
1664617004,2022-10-01 11:36,100.00,943.79,1015.60,596,16.45,16.46,-83,1
1664617064,2022-10-01 11:37,100.00,943.79,1015.59,596,16.43,16.44,-84,1
1664617124,2022-10-01 11:38,100.00,943.78,1015.59,596,16.46,16.47,-84,1
1664617184,2022-10-01 11:39,100.00,943.78,1015.59,596,16.46,16.47,-87,1
1664617244,2022-10-01 11:40,100.00,943.78,1015.59,596,16.46,16.47,-84,1
1664617304,2022-10-01 11:41,100.00,943.71,1015.51,596,16.47,16.48,-83,1
1664617364,2022-10-01 11:42,100.00,943.83,1015.64,596,16.44,16.45,-84,1
1664617425,2022-10-01 11:43,100.00,943.77,1015.58,596,16.50,16.51,-85,1
1664617485,2022-10-01 11:44,100.00,943.83,1015.64,596,16.52,16.53,-86,1
1664617545,2022-10-01 11:45,100.00,943.83,1015.64,596,16.61,16.62,-83,1
1664617605,2022-10-01 11:46,100.00,943.79,1015.59,596,16.63,16.64,-84,1
1664617665,2022-10-01 11:47,100.00,943.78,1015.59,596,16.67,16.68,-83,1
1664617725,2022-10-01 11:48,100.00,943.77,1015.58,596,16.73,16.74,-84,1
1664617785,2022-10-01 11:49,100.00,943.73,1015.53,596,16.79,16.80,-85,1
1664617845,2022-10-01 11:50,100.00,943.73,1015.54,596,16.78,16.79,-85,1
1664617905,2022-10-01 11:51,100.00,943.70,1015.51,596,16.83,16.84,-85,1
1664617965,2022-10-01 11:52,100.00,943.71,1015.52,596,16.92,16.93,-84,1
1664618025,2022-10-01 11:53,100.00,943.71,1015.52,596,16.98,16.99,-85,1
1664618085,2022-10-01 11:54,100.00,943.71,1015.52,596,16.96,16.97,-84,1
1664618145,2022-10-01 11:55,100.00,943.72,1015.52,596,17.06,17.07,-85,1
1664618205,2022-10-01 11:56,100.00,943.71,1015.51,596,17.11,17.12,-84,1
1664618265,2022-10-01 11:57,100.00,943.74,1015.55,596,17.10,17.11,-84,1
1664618325,2022-10-01 11:58,100.00,943.72,1015.52,596,17.17,17.18,-83,1
1664618385,2022-10-01 11:59,100.00,943.67,1015.48,596,17.20,17.21,-83,1
1664618445,2022-10-01 12:00,100.00,943.67,1015.47,596,17.27,17.28,-84,1
1664618505,2022-10-01 12:01,100.00,943.61,1015.42,596,17.12,17.13,-85,1
1664618565,2022-10-01 12:02,100.00,943.66,1015.46,596,17.26,17.27,-85,1
1664618625,2022-10-01 12:03,100.00,943.62,1015.43,596,17.24,17.25,-83,1
1664618685,2022-10-01 12:04,100.00,943.64,1015.45,596,17.27,17.28,-85,1
1664618745,2022-10-01 12:05,100.00,943.63,1015.44,596,17.23,17.24,-85,1
1664618805,2022-10-01 12:06,100.00,943.65,1015.46,596,17.26,17.27,-81,1
1664618865,2022-10-01 12:07,100.00,943.65,1015.45,596,17.28,17.29,-84,1
1664618926,2022-10-01 12:08,100.00,943.62,1015.43,596,17.30,17.31,-86,1
1664618986,2022-10-01 12:09,100.00,943.63,1015.44,596,17.26,17.27,-85,1
1664619046,2022-10-01 12:10,100.00,943.60,1015.41,596,17.28,17.29,-83,1
1664619106,2022-10-01 12:11,100.00,943.61,1015.42,596,17.27,17.28,-83,1
1664619166,2022-10-01 12:12,100.00,943.61,1015.42,596,17.24,17.25,-84,1
1664619226,2022-10-01 12:13,100.00,943.63,1015.43,596,17.34,17.35,-84,1
1664619286,2022-10-01 12:14,100.00,943.60,1015.41,596,17.37,17.38,-84,1
1664619346,2022-10-01 12:15,100.00,943.59,1015.40,596,17.38,17.39,-81,1
1664619406,2022-10-01 12:16,100.00,943.59,1015.40,596,17.38,17.39,-84,1
1664619466,2022-10-01 12:17,100.00,943.60,1015.40,596,17.28,17.29,-84,1
1664619526,2022-10-01 12:18,100.00,943.65,1015.46,596,17.30,17.31,-82,1
1664619586,2022-10-01 12:19,100.00,943.63,1015.44,596,17.31,17.32,-84,1
1664619646,2022-10-01 12:20,100.00,943.53,1015.34,596,17.34,17.35,-84,1
1664619706,2022-10-01 12:21,100.00,943.51,1015.31,596,17.37,17.38,-85,1
1664619766,2022-10-01 12:22,100.00,943.47,1015.28,596,17.39,17.40,-84,1
1664619826,2022-10-01 12:23,100.00,943.46,1015.27,596,17.39,17.40,-84,1
1664619886,2022-10-01 12:24,100.00,943.45,1015.26,596,17.37,17.38,-84,1
1664619946,2022-10-01 12:25,100.00,943.39,1015.20,596,17.41,17.42,-82,1
1664620006,2022-10-01 12:26,100.00,943.42,1015.23,596,17.44,17.45,-85,1
1664620066,2022-10-01 12:27,100.00,943.42,1015.22,596,17.43,17.44,-84,1
1664620126,2022-10-01 12:28,100.00,943.41,1015.22,596,17.46,17.47,-86,1
1664620186,2022-10-01 12:29,100.00,943.40,1015.21,596,17.44,17.45,-83,1
1664620246,2022-10-01 12:30,100.00,943.34,1015.15,596,17.44,17.45,-87,1
1664620306,2022-10-01 12:31,100.00,943.38,1015.18,596,17.33,17.34,-83,1
1664620367,2022-10-01 12:32,100.00,943.37,1015.18,596,17.43,17.44,-82,1
1664620427,2022-10-01 12:33,100.00,943.38,1015.19,596,17.46,17.47,-84,1
1664620487,2022-10-01 12:34,100.00,943.37,1015.17,596,17.42,17.43,-83,1
1664620547,2022-10-01 12:35,100.00,943.36,1015.17,596,17.48,17.49,-85,1
1664620607,2022-10-01 12:36,100.00,943.31,1015.12,596,17.43,17.44,-84,1
1664620667,2022-10-01 12:37,100.00,943.33,1015.14,596,17.41,17.42,-82,1
1664620727,2022-10-01 12:38,100.00,943.28,1015.09,596,17.35,17.36,-83,1
1664620787,2022-10-01 12:39,100.00,943.25,1015.06,596,17.31,17.32,-84,1
1664620847,2022-10-01 12:40,100.00,943.24,1015.04,596,17.29,17.30,-85,1
1664620907,2022-10-01 12:41,100.00,943.23,1015.04,596,17.27,17.28,-83,1
1664620967,2022-10-01 12:42,100.00,943.19,1015.00,596,17.29,17.30,-84,1
1664621027,2022-10-01 12:43,100.00,943.21,1015.01,596,17.27,17.28,-83,1
1664621087,2022-10-01 12:44,100.00,943.18,1014.99,596,17.28,17.29,-84,1
1664621147,2022-10-01 12:45,100.00,943.17,1014.98,596,17.25,17.26,-82,1
1664621207,2022-10-01 12:46,100.00,943.12,1014.93,596,17.20,17.21,-84,1
1664621267,2022-10-01 12:47,100.00,943.11,1014.92,596,17.21,17.22,-84,1
1664621327,2022-10-01 12:48,100.00,943.14,1014.95,596,17.25,17.26,-82,1
1664621387,2022-10-01 12:49,100.00,943.09,1014.90,596,17.19,17.20,-84,1
1664621447,2022-10-01 12:50,100.00,943.07,1014.88,596,17.14,17.15,-84,1
1664621507,2022-10-01 12:51,100.00,943.02,1014.83,596,17.06,17.07,-84,1
1664621567,2022-10-01 12:52,100.00,943.02,1014.83,596,17.04,17.05,-85,1
1664621627,2022-10-01 12:53,100.00,942.97,1014.78,596,17.06,17.07,-85,1
1664621687,2022-10-01 12:54,100.00,942.95,1014.76,596,17.02,17.03,-84,1
1664621747,2022-10-01 12:55,100.00,942.99,1014.80,596,17.00,17.01,-84,1
1664621807,2022-10-01 12:56,100.00,942.98,1014.78,596,16.97,16.98,-83,1
1664621868,2022-10-01 12:57,100.00,942.96,1014.77,596,17.01,17.02,-84,1
1664621928,2022-10-01 12:58,100.00,942.94,1014.75,596,16.95,16.96,-84,1
1664621988,2022-10-01 12:59,100.00,943.03,1014.84,596,16.87,16.88,-84,1
1664622048,2022-10-01 13:00,100.00,943.00,1014.80,596,16.85,16.86,-84,1
1664622108,2022-10-01 13:01,100.00,942.99,1014.80,596,16.86,16.87,-87,1
1664622168,2022-10-01 13:02,100.00,942.97,1014.78,596,16.77,16.78,-83,1
1664622228,2022-10-01 13:03,100.00,942.99,1014.80,596,16.84,16.85,-87,1
1664622288,2022-10-01 13:04,100.00,942.93,1014.73,596,16.80,16.81,-85,1
1664622348,2022-10-01 13:05,100.00,942.92,1014.73,596,16.81,16.82,-84,1
1664622408,2022-10-01 13:06,100.00,942.93,1014.73,596,16.80,16.81,-86,1
1664622468,2022-10-01 13:07,100.00,942.91,1014.71,596,16.81,16.82,-82,1
1664622528,2022-10-01 13:08,100.00,942.88,1014.69,596,16.81,16.82,-83,1
1664622588,2022-10-01 13:09,100.00,942.88,1014.69,596,16.79,16.80,-84,1
1664622648,2022-10-01 13:10,100.00,942.86,1014.67,596,16.75,16.76,-85,1
1664622708,2022-10-01 13:11,100.00,942.87,1014.68,596,16.72,16.73,-84,1
1664622768,2022-10-01 13:12,100.00,942.84,1014.65,596,16.66,16.67,-83,1
1664622828,2022-10-01 13:13,100.00,942.83,1014.63,596,16.69,16.70,-84,1
1664622888,2022-10-01 13:14,100.00,942.79,1014.60,596,16.60,16.61,-84,1
1664622948,2022-10-01 13:15,100.00,942.80,1014.61,596,16.65,16.66,-85,1
1664623008,2022-10-01 13:16,100.00,942.74,1014.55,596,16.64,16.65,-84,1
1664623068,2022-10-01 13:17,100.00,942.75,1014.56,596,16.65,16.66,-86,1
1664623128,2022-10-01 13:18,100.00,942.71,1014.51,596,16.60,16.61,-84,1
1664623188,2022-10-01 13:19,100.00,942.68,1014.49,596,16.65,16.66,-86,1
1664623248,2022-10-01 13:20,100.00,942.70,1014.51,596,16.56,16.57,-84,1
1664623309,2022-10-01 13:21,100.00,942.71,1014.52,596,16.58,16.59,-85,1
1664623369,2022-10-01 13:22,100.00,942.66,1014.47,596,16.57,16.58,-84,1
1664623429,2022-10-01 13:23,100.00,942.64,1014.45,596,16.55,16.56,-86,1
1664623489,2022-10-01 13:24,100.00,942.60,1014.41,596,16.51,16.52,-83,1
1664623549,2022-10-01 13:25,100.00,942.64,1014.45,596,16.45,16.46,-82,1
1664623609,2022-10-01 13:26,100.00,942.61,1014.41,596,16.42,16.43,-86,1
1664623669,2022-10-01 13:27,100.00,942.55,1014.36,596,16.39,16.40,-85,1
1664623729,2022-10-01 13:28,100.00,942.57,1014.38,596,16.36,16.37,-82,1
1664623789,2022-10-01 13:29,100.00,942.53,1014.34,596,16.44,16.45,-83,1
1664623849,2022-10-01 13:30,100.00,942.48,1014.29,596,16.39,16.40,-84,1
1664623909,2022-10-01 13:31,100.00,942.48,1014.28,596,16.42,16.43,-84,1
1664623969,2022-10-01 13:32,100.00,942.51,1014.32,596,16.38,16.39,-84,1
1664624029,2022-10-01 13:33,100.00,942.50,1014.31,596,16.30,16.31,-84,1
1664624089,2022-10-01 13:34,100.00,942.51,1014.32,596,16.34,16.35,-84,1
1664624149,2022-10-01 13:35,100.00,942.47,1014.28,596,16.33,16.34,-84,1
1664624209,2022-10-01 13:36,100.00,942.48,1014.29,596,16.27,16.28,-83,1
1664624269,2022-10-01 13:37,100.00,942.47,1014.28,596,16.31,16.32,-86,1
1664624329,2022-10-01 13:38,100.00,942.45,1014.25,596,16.29,16.30,-86,1
1664624389,2022-10-01 13:39,100.00,942.33,1014.14,596,16.36,16.37,-83,1
1664624449,2022-10-01 13:40,100.00,942.36,1014.17,596,16.40,16.41,-83,1
1664624509,2022-10-01 13:41,100.00,942.31,1014.12,596,16.45,16.46,-83,1
1664624569,2022-10-01 13:42,100.00,942.34,1014.15,596,16.47,16.48,-84,1
1664624629,2022-10-01 13:43,100.00,942.33,1014.13,596,16.46,16.47,-83,1
1664624690,2022-10-01 13:44,100.00,942.38,1014.18,596,16.51,16.52,-85,1
1664624750,2022-10-01 13:45,100.00,942.37,1014.18,596,16.49,16.50,-84,1
1664624810,2022-10-01 13:46,100.00,942.33,1014.14,596,16.54,16.55,-83,1
1664624870,2022-10-01 13:47,100.00,942.27,1014.08,596,16.57,16.58,-84,1
1664624930,2022-10-01 13:48,100.00,942.26,1014.07,596,16.56,16.57,-85,1
1664624990,2022-10-01 13:49,100.00,942.22,1014.02,596,16.53,16.54,-84,1
1664625050,2022-10-01 13:50,100.00,942.25,1014.05,596,16.53,16.54,-83,1
1664625110,2022-10-01 13:51,100.00,942.17,1013.98,596,16.57,16.58,-86,1
1664625170,2022-10-01 13:52,100.00,942.16,1013.96,596,16.59,16.60,-85,1
1664625230,2022-10-01 13:53,100.00,942.17,1013.98,596,16.64,16.65,-85,1
1664625290,2022-10-01 13:54,100.00,942.14,1013.94,596,16.68,16.69,-84,1
1664625350,2022-10-01 13:55,100.00,942.06,1013.87,596,16.68,16.69,-85,1
1664625410,2022-10-01 13:56,100.00,942.12,1013.92,596,16.69,16.70,-85,1
1664625470,2022-10-01 13:57,100.00,942.09,1013.90,596,16.75,16.76,-84,1
1664625530,2022-10-01 13:58,100.00,942.07,1013.87,596,16.78,16.79,-84,1
1664625590,2022-10-01 13:59,100.00,942.01,1013.82,596,16.77,16.78,-83,1
1664625650,2022-10-01 14:00,100.00,942.03,1013.84,596,16.79,16.80,-85,1
1664625710,2022-10-01 14:01,100.00,941.98,1013.79,596,16.82,16.83,-84,1
1664625770,2022-10-01 14:02,100.00,942.00,1013.81,596,16.77,16.78,-85,1
1664625830,2022-10-01 14:03,100.00,942.01,1013.82,596,16.78,16.79,-85,1
1664625890,2022-10-01 14:04,100.00,941.95,1013.76,596,16.82,16.83,-83,1
1664625950,2022-10-01 14:05,100.00,941.94,1013.75,596,16.84,16.85,-84,1
1664626010,2022-10-01 14:06,100.00,941.94,1013.74,596,16.85,16.86,-83,1
1664626070,2022-10-01 14:07,100.00,941.94,1013.74,596,16.91,16.92,-84,1
1664626130,2022-10-01 14:08,100.00,941.92,1013.73,596,16.91,16.92,-84,1
1664626191,2022-10-01 14:09,100.00,941.96,1013.77,596,16.86,16.87,-85,1
1664626251,2022-10-01 14:10,100.00,941.92,1013.73,596,16.82,16.83,-84,1
1664626311,2022-10-01 14:11,100.00,941.94,1013.75,596,16.73,16.74,-84,1
1664626371,2022-10-01 14:12,100.00,941.94,1013.75,596,16.85,16.86,-85,1
1664626431,2022-10-01 14:13,100.00,941.91,1013.72,596,16.85,16.86,-85,1
1664626491,2022-10-01 14:14,100.00,941.90,1013.71,596,16.86,16.87,-84,1
1664626551,2022-10-01 14:15,100.00,941.87,1013.68,596,16.87,16.88,-84,1
1664626611,2022-10-01 14:16,100.00,941.90,1013.70,596,16.97,16.98,-84,1
1664626671,2022-10-01 14:17,100.00,941.93,1013.74,596,16.99,17.00,-84,1
1664626731,2022-10-01 14:18,100.00,941.94,1013.75,596,16.97,16.98,-84,1
1664626791,2022-10-01 14:19,100.00,941.91,1013.72,596,17.08,17.09,-85,1
1664626851,2022-10-01 14:20,100.00,941.92,1013.72,596,17.10,17.11,-83,1
1664626911,2022-10-01 14:21,100.00,941.89,1013.70,596,17.15,17.16,-85,1
1664626971,2022-10-01 14:22,100.00,941.84,1013.65,596,17.13,17.14,-84,1
1664627031,2022-10-01 14:23,100.00,941.85,1013.66,596,17.12,17.13,-83,1
1664627091,2022-10-01 14:24,100.00,941.86,1013.67,596,17.17,17.18,-84,1
1664627151,2022-10-01 14:25,100.00,941.88,1013.68,596,17.23,17.24,-85,1
1664627211,2022-10-01 14:26,100.00,941.85,1013.66,596,17.25,17.26,-83,1
1664627271,2022-10-01 14:27,100.00,941.81,1013.61,596,17.18,17.19,-84,1
1664627331,2022-10-01 14:28,100.00,941.81,1013.62,596,17.31,17.32,-85,1
1664627391,2022-10-01 14:29,100.00,941.80,1013.61,596,17.32,17.33,-85,1
1664627451,2022-10-01 14:30,100.00,941.77,1013.58,596,17.28,17.29,-83,1
1664627511,2022-10-01 14:31,100.00,941.73,1013.54,596,17.31,17.32,-84,1
1664627571,2022-10-01 14:32,100.00,941.73,1013.53,596,17.33,17.34,-82,1
1664627631,2022-10-01 14:33,100.00,941.68,1013.49,596,17.38,17.39,-85,1
1664627692,2022-10-01 14:34,100.00,941.65,1013.45,596,17.40,17.41,-86,1
1664627752,2022-10-01 14:35,100.00,941.60,1013.41,596,17.42,17.43,-85,1
1664627812,2022-10-01 14:36,100.00,941.61,1013.42,596,17.45,17.46,-84,1
1664627872,2022-10-01 14:37,100.00,941.61,1013.41,596,17.46,17.47,-84,1
1664627932,2022-10-01 14:38,100.00,941.64,1013.44,596,17.49,17.50,-83,1
1664627992,2022-10-01 14:39,100.00,941.63,1013.44,596,17.54,17.55,-84,1
1664628052,2022-10-01 14:40,100.00,941.69,1013.50,596,17.55,17.56,-86,1
1664628112,2022-10-01 14:41,100.00,941.70,1013.51,596,17.60,17.61,-85,1
1664628172,2022-10-01 14:42,100.00,941.68,1013.48,596,17.67,17.68,-84,1
1664628232,2022-10-01 14:43,100.00,941.68,1013.49,596,17.66,17.67,-83,1
1664628292,2022-10-01 14:44,100.00,941.69,1013.49,596,17.63,17.64,-84,1
1664628352,2022-10-01 14:45,100.00,941.64,1013.45,596,17.64,17.65,-85,1
1664628412,2022-10-01 14:46,100.00,941.61,1013.41,596,17.60,17.61,-85,1
1664628472,2022-10-01 14:47,100.00,941.64,1013.44,596,17.63,17.64,-83,1
1664628532,2022-10-01 14:48,100.00,941.61,1013.41,596,17.66,17.67,-84,1
1664628592,2022-10-01 14:49,100.00,941.58,1013.39,596,17.64,17.65,-84,1
1664628652,2022-10-01 14:50,100.00,941.54,1013.34,596,17.59,17.60,-86,1
1664628712,2022-10-01 14:51,100.00,941.51,1013.32,596,17.64,17.65,-85,1
1664628772,2022-10-01 14:52,100.00,941.53,1013.34,596,17.59,17.60,-83,1
1664628832,2022-10-01 14:53,100.00,941.53,1013.33,596,17.56,17.57,-83,1
1664628892,2022-10-01 14:54,100.00,941.48,1013.28,596,17.57,17.58,-83,1
1664628952,2022-10-01 14:55,100.00,941.46,1013.26,596,17.58,17.59,-84,1
1664629012,2022-10-01 14:56,100.00,941.47,1013.28,596,17.58,17.59,-82,1
1664629072,2022-10-01 14:57,100.00,941.45,1013.25,596,17.62,17.63,-84,1
1664629132,2022-10-01 14:58,100.00,941.43,1013.24,596,17.68,17.69,-85,1
1664629192,2022-10-01 14:59,100.00,941.36,1013.17,596,17.70,17.71,-85,1
1664629253,2022-10-01 15:00,100.00,941.44,1013.25,596,17.76,17.77,-84,1
1664629313,2022-10-01 15:01,100.00,941.39,1013.20,596,17.82,17.83,-84,1
1664629373,2022-10-01 15:02,100.00,941.40,1013.21,596,17.88,17.89,-85,1
1664629433,2022-10-01 15:03,100.00,941.37,1013.18,596,17.92,17.93,-83,1
1664629493,2022-10-01 15:04,100.00,941.36,1013.17,596,17.89,17.90,-85,1
1664629553,2022-10-01 15:05,100.00,941.33,1013.13,596,17.87,17.88,-83,1
1664629613,2022-10-01 15:06,100.00,941.35,1013.16,596,17.86,17.87,-84,1
1664629673,2022-10-01 15:07,100.00,941.38,1013.19,596,17.85,17.86,-84,1
1664629733,2022-10-01 15:08,100.00,941.32,1013.13,596,17.94,17.95,-83,1
1664629793,2022-10-01 15:09,100.00,941.31,1013.12,596,17.93,17.94,-85,1
1664629853,2022-10-01 15:10,100.00,941.31,1013.12,596,17.86,17.87,-84,1
1664629913,2022-10-01 15:11,100.00,941.31,1013.12,596,17.86,17.87,-85,1
1664629973,2022-10-01 15:12,100.00,941.26,1013.06,596,17.85,17.86,-85,1
1664630033,2022-10-01 15:13,100.00,941.33,1013.14,596,17.88,17.89,-85,1
1664630093,2022-10-01 15:14,100.00,941.29,1013.10,596,17.84,17.85,-86,1
1664630153,2022-10-01 15:15,100.00,941.27,1013.08,596,17.73,17.74,-84,1
1664630213,2022-10-01 15:16,100.00,941.27,1013.08,596,17.74,17.75,-84,1
1664630273,2022-10-01 15:17,100.00,941.28,1013.08,596,17.72,17.73,-84,1
1664630333,2022-10-01 15:18,100.00,941.29,1013.10,596,17.67,17.68,-84,1
1664630393,2022-10-01 15:19,100.00,941.25,1013.06,596,17.62,17.63,-85,1
1664630453,2022-10-01 15:20,100.00,941.24,1013.05,596,17.64,17.65,-86,1
1664630513,2022-10-01 15:21,100.00,941.27,1013.08,596,17.66,17.67,-83,1
1664630573,2022-10-01 15:22,100.00,941.27,1013.07,596,17.60,17.61,-85,1
1664630633,2022-10-01 15:23,100.00,941.21,1013.02,596,17.63,17.64,-85,1
1664630694,2022-10-01 15:24,100.00,941.22,1013.03,596,17.59,17.60,-86,1
1664630754,2022-10-01 15:25,100.00,941.23,1013.04,596,17.60,17.61,-84,1
1664630814,2022-10-01 15:26,100.00,941.22,1013.03,596,17.53,17.54,-84,1
1664630874,2022-10-01 15:27,100.00,941.20,1013.01,596,17.55,17.56,-84,1
1664630934,2022-10-01 15:28,100.00,941.20,1013.01,596,17.56,17.57,-83,1
1664630994,2022-10-01 15:29,100.00,941.20,1013.00,596,17.58,17.59,-85,1
1664631054,2022-10-01 15:30,100.00,941.15,1012.96,596,17.53,17.54,-85,1
1664631114,2022-10-01 15:31,100.00,941.20,1013.01,596,17.54,17.55,-86,1
1664631174,2022-10-01 15:32,100.00,941.17,1012.98,596,17.51,17.52,-83,1
1664631234,2022-10-01 15:33,100.00,941.13,1012.93,596,17.43,17.44,-85,1
1664631294,2022-10-01 15:34,100.00,941.15,1012.96,596,17.48,17.49,-83,1
1664631354,2022-10-01 15:35,100.00,941.13,1012.94,596,17.44,17.45,-87,1
1664631414,2022-10-01 15:36,100.00,941.17,1012.98,596,17.40,17.41,-84,1
1664631474,2022-10-01 15:37,100.00,941.09,1012.90,596,17.41,17.42,-86,1
1664631534,2022-10-01 15:38,100.00,941.08,1012.89,596,17.38,17.39,-86,1
1664631594,2022-10-01 15:39,100.00,941.07,1012.88,596,17.38,17.39,-84,1
1664631654,2022-10-01 15:40,100.00,941.09,1012.90,596,17.37,17.38,-87,1
1664631714,2022-10-01 15:41,100.00,941.09,1012.89,596,17.37,17.38,-84,1
1664631774,2022-10-01 15:42,100.00,941.03,1012.84,596,17.32,17.33,-83,1
1664631834,2022-10-01 15:43,100.00,941.06,1012.87,596,17.36,17.37,-83,1
1664631894,2022-10-01 15:44,100.00,941.09,1012.90,596,17.27,17.28,-87,1
1664631954,2022-10-01 15:45,100.00,941.03,1012.84,596,17.28,17.29,-86,1
1664632014,2022-10-01 15:46,100.00,941.00,1012.81,596,17.24,17.25,-84,1
1664632074,2022-10-01 15:47,100.00,941.01,1012.82,596,17.14,17.15,-85,1
1664632134,2022-10-01 15:48,100.00,940.99,1012.80,596,17.16,17.17,-84,1
1664632194,2022-10-01 15:49,100.00,941.02,1012.82,596,17.14,17.15,-83,1
1664632255,2022-10-01 15:50,100.00,940.97,1012.78,596,17.14,17.15,-86,1
1664632315,2022-10-01 15:51,100.00,940.95,1012.75,596,17.14,17.15,-84,1
1664632375,2022-10-01 15:52,100.00,940.90,1012.71,596,17.12,17.13,-84,1
1664632435,2022-10-01 15:53,100.00,940.94,1012.75,596,17.08,17.09,-86,1
1664632495,2022-10-01 15:54,100.00,940.93,1012.74,596,17.08,17.09,-84,1
1664632555,2022-10-01 15:55,100.00,940.93,1012.74,596,17.09,17.10,-85,1
1664632615,2022-10-01 15:56,100.00,940.92,1012.72,596,17.04,17.05,-83,1
1664632675,2022-10-01 15:57,100.00,940.91,1012.71,596,17.01,17.02,-84,1
1664632735,2022-10-01 15:58,100.00,940.88,1012.68,596,17.01,17.02,-83,1
1664632795,2022-10-01 15:59,100.00,940.90,1012.71,596,16.97,16.98,-85,1
1664632855,2022-10-01 16:00,100.00,940.89,1012.70,596,16.93,16.94,-83,1
1664632915,2022-10-01 16:01,100.00,940.91,1012.72,596,16.85,16.86,-86,1
1664632975,2022-10-01 16:02,100.00,940.93,1012.73,596,16.91,16.92,-84,1
1664633035,2022-10-01 16:03,100.00,940.93,1012.74,596,16.85,16.86,-84,1
1664633095,2022-10-01 16:04,100.00,940.92,1012.72,596,16.81,16.82,-84,1
1664633155,2022-10-01 16:05,100.00,940.89,1012.70,596,16.77,16.78,-85,1
1664633215,2022-10-01 16:06,100.00,940.84,1012.65,596,16.79,16.80,-85,1
1664633275,2022-10-01 16:07,100.00,940.82,1012.62,596,16.76,16.77,-84,1
1664633335,2022-10-01 16:08,100.00,940.80,1012.60,596,16.75,16.76,-84,1
1664633395,2022-10-01 16:09,100.00,940.79,1012.60,596,16.77,16.78,-85,1
1664633456,2022-10-01 16:10,100.00,940.78,1012.59,596,16.73,16.74,-85,1
1664633516,2022-10-01 16:11,100.00,940.78,1012.59,596,16.77,16.78,-83,1
1664633576,2022-10-01 16:12,100.00,940.85,1012.66,596,16.76,16.77,-85,1
1664633636,2022-10-01 16:13,100.00,940.88,1012.69,596,16.75,16.76,-84,1
1664633696,2022-10-01 16:14,100.00,940.93,1012.74,596,16.75,16.76,-85,1
1664633756,2022-10-01 16:15,100.00,940.91,1012.72,596,16.77,16.78,-87,1
1664633816,2022-10-01 16:16,100.00,940.87,1012.68,596,16.78,16.79,-86,1
1664633876,2022-10-01 16:17,100.00,940.90,1012.71,596,16.64,16.65,-85,1
1664633936,2022-10-01 16:18,100.00,940.89,1012.70,596,16.75,16.76,-87,1
1664633996,2022-10-01 16:19,100.00,940.88,1012.69,596,16.78,16.79,-86,1
1664634056,2022-10-01 16:20,100.00,940.86,1012.67,596,16.76,16.77,-85,1
1664634116,2022-10-01 16:21,100.00,940.82,1012.63,596,16.72,16.73,-85,1
1664634176,2022-10-01 16:22,100.00,940.75,1012.56,596,16.62,16.63,-84,1
1664634236,2022-10-01 16:23,100.00,940.77,1012.57,596,16.55,16.56,-84,1
1664634296,2022-10-01 16:24,100.00,940.76,1012.57,596,16.59,16.60,-84,1
1664634356,2022-10-01 16:25,100.00,940.75,1012.56,596,16.55,16.56,-84,1
1664634416,2022-10-01 16:26,100.00,940.72,1012.53,596,16.58,16.59,-86,1
1664634476,2022-10-01 16:27,100.00,940.77,1012.58,596,16.48,16.49,-83,1
1664634536,2022-10-01 16:28,100.00,940.64,1012.45,596,16.47,16.48,-86,1
1664634596,2022-10-01 16:29,100.00,940.68,1012.48,596,16.41,16.42,-83,1
1664634656,2022-10-01 16:30,100.00,940.66,1012.46,596,16.42,16.43,-82,1
1664634716,2022-10-01 16:31,100.00,940.65,1012.45,596,16.42,16.43,-84,1
1664634776,2022-10-01 16:32,100.00,940.59,1012.39,596,16.40,16.41,-85,1
1664634836,2022-10-01 16:33,100.00,940.56,1012.37,596,16.35,16.36,-83,1
1664634896,2022-10-01 16:34,100.00,940.54,1012.35,596,16.34,16.35,-83,1
1664634956,2022-10-01 16:35,100.00,940.56,1012.36,596,16.34,16.35,-86,1
1664635017,2022-10-01 16:36,100.00,940.59,1012.40,596,16.29,16.30,-83,1
1664635077,2022-10-01 16:37,100.00,940.60,1012.40,596,16.31,16.32,-86,1
1664635137,2022-10-01 16:38,100.00,940.60,1012.40,596,16.32,16.33,-84,1
1664635197,2022-10-01 16:39,100.00,940.52,1012.33,596,16.27,16.28,-84,1
1664635257,2022-10-01 16:40,100.00,940.55,1012.35,596,16.28,16.29,-83,1
1664635317,2022-10-01 16:41,100.00,940.54,1012.34,596,16.24,16.25,-84,1
1664635377,2022-10-01 16:42,100.00,940.57,1012.37,596,16.24,16.25,-86,1
1664635437,2022-10-01 16:43,100.00,940.52,1012.33,596,16.20,16.21,-83,1
1664635497,2022-10-01 16:44,100.00,940.52,1012.33,596,16.15,16.16,-84,1
1664635557,2022-10-01 16:45,100.00,940.46,1012.26,596,16.18,16.19,-83,1
1664635617,2022-10-01 16:46,100.00,940.46,1012.27,596,16.20,16.21,-85,1
1664635677,2022-10-01 16:47,100.00,940.42,1012.22,596,16.18,16.19,-85,1
1664635737,2022-10-01 16:48,100.00,940.47,1012.28,596,16.10,16.11,-83,1
1664635797,2022-10-01 16:49,100.00,940.42,1012.22,596,16.12,16.13,-86,1
1664635857,2022-10-01 16:50,100.00,940.46,1012.26,596,16.11,16.12,-83,1
1664635917,2022-10-01 16:51,100.00,940.39,1012.20,596,16.09,16.10,-84,1
1664635977,2022-10-01 16:52,100.00,940.36,1012.16,596,16.13,16.14,-85,1
1664636037,2022-10-01 16:53,100.00,940.29,1012.10,596,16.11,16.12,-84,1
1664636097,2022-10-01 16:54,100.00,940.29,1012.10,596,16.12,16.13,-85,1
1664636157,2022-10-01 16:55,100.00,940.28,1012.09,596,16.13,16.14,-82,1
1664636217,2022-10-01 16:56,100.00,940.25,1012.06,596,16.14,16.15,-83,1
1664636277,2022-10-01 16:57,100.00,940.22,1012.03,596,16.14,16.15,-85,1
1664636337,2022-10-01 16:58,100.00,940.22,1012.03,596,16.14,16.15,-86,1
1664636397,2022-10-01 16:59,100.00,940.24,1012.05,596,16.07,16.08,-85,1
1664636457,2022-10-01 17:00,100.00,940.18,1011.99,596,16.16,16.17,-84,1
1664636517,2022-10-01 17:01,100.00,940.15,1011.96,596,16.15,16.16,-85,1
1664636577,2022-10-01 17:02,100.00,940.12,1011.93,596,16.13,16.14,-84,1
1664636638,2022-10-01 17:03,100.00,940.06,1011.86,596,16.15,16.16,-85,1
1664636698,2022-10-01 17:04,100.00,940.08,1011.89,596,16.17,16.18,-84,1
1664636758,2022-10-01 17:05,100.00,940.09,1011.89,596,16.16,16.17,-85,1
1664636818,2022-10-01 17:06,100.00,940.06,1011.87,596,16.12,16.13,-84,1
1664636878,2022-10-01 17:07,100.00,940.10,1011.91,596,16.11,16.12,-83,1
1664636938,2022-10-01 17:08,100.00,940.12,1011.93,596,16.11,16.12,-82,1
1664636998,2022-10-01 17:09,100.00,940.11,1011.92,596,16.12,16.13,-83,1
1664637058,2022-10-01 17:10,100.00,940.09,1011.90,596,16.08,16.09,-85,1
1664637118,2022-10-01 17:11,100.00,940.09,1011.89,596,16.07,16.08,-83,1
1664637178,2022-10-01 17:12,100.00,940.05,1011.85,596,16.09,16.10,-84,1
1664637238,2022-10-01 17:13,100.00,940.02,1011.82,596,16.10,16.11,-87,1
1664637298,2022-10-01 17:14,100.00,940.00,1011.81,596,16.06,16.07,-84,1
1664637358,2022-10-01 17:15,100.00,939.91,1011.72,596,16.08,16.09,-83,1
1664637418,2022-10-01 17:16,100.00,939.92,1011.72,596,16.06,16.07,-83,1
1664637478,2022-10-01 17:17,100.00,939.91,1011.72,596,16.07,16.08,-86,1
1664637538,2022-10-01 17:18,100.00,939.91,1011.71,596,16.06,16.07,-84,1
1664637598,2022-10-01 17:19,100.00,939.91,1011.72,596,15.99,16.00,-86,1
1664637658,2022-10-01 17:20,100.00,939.93,1011.74,596,15.96,15.97,-85,1
1664637718,2022-10-01 17:21,100.00,939.93,1011.74,596,15.95,15.96,-84,1
1664637778,2022-10-01 17:22,100.00,939.89,1011.70,596,15.94,15.95,-83,1
1664637838,2022-10-01 17:23,100.00,939.89,1011.69,596,15.90,15.91,-85,1
1664637898,2022-10-01 17:24,100.00,939.88,1011.69,596,15.90,15.91,-85,1
1664637958,2022-10-01 17:25,100.00,939.87,1011.68,596,15.89,15.90,-85,1
1664638018,2022-10-01 17:26,100.00,939.88,1011.69,596,15.88,15.89,-86,1
1664638079,2022-10-01 17:27,100.00,939.87,1011.68,596,15.85,15.86,-84,1
1664638139,2022-10-01 17:28,100.00,939.87,1011.68,596,15.88,15.89,-85,1
1664638199,2022-10-01 17:29,100.00,939.88,1011.69,596,15.84,15.85,-86,1
1664638259,2022-10-01 17:30,100.00,939.86,1011.67,596,15.85,15.86,-85,1
1664638319,2022-10-01 17:31,100.00,939.87,1011.68,596,15.86,15.87,-86,1
1664638379,2022-10-01 17:32,100.00,939.89,1011.70,596,15.83,15.84,-85,1
1664638439,2022-10-01 17:33,100.00,939.86,1011.67,596,15.83,15.84,-87,1
1664638499,2022-10-01 17:34,100.00,939.86,1011.67,596,15.79,15.80,-85,1
1664638559,2022-10-01 17:35,100.00,939.84,1011.65,596,15.76,15.77,-84,1
1664638619,2022-10-01 17:36,100.00,939.85,1011.66,596,15.77,15.78,-85,1
1664638679,2022-10-01 17:37,100.00,939.85,1011.66,596,15.76,15.77,-84,1
1664638739,2022-10-01 17:38,100.00,939.84,1011.65,596,15.75,15.76,-84,1
1664638799,2022-10-01 17:39,100.00,939.84,1011.64,596,15.72,15.73,-85,1
1664638859,2022-10-01 17:40,100.00,939.80,1011.61,596,15.72,15.73,-84,1
1664638919,2022-10-01 17:41,100.00,939.78,1011.58,596,15.72,15.73,-83,1
1664638979,2022-10-01 17:42,100.00,939.76,1011.57,596,15.74,15.75,-84,1
1664639039,2022-10-01 17:43,100.00,939.78,1011.58,596,15.73,15.74,-85,1
1664639099,2022-10-01 17:44,100.00,939.73,1011.54,596,15.68,15.69,-87,1
1664639159,2022-10-01 17:45,100.00,939.77,1011.58,596,15.66,15.67,-84,1
1664639219,2022-10-01 17:46,100.00,939.74,1011.55,596,15.68,15.69,-86,1
1664639279,2022-10-01 17:47,100.00,939.73,1011.54,596,15.64,15.65,-84,1
1664639339,2022-10-01 17:48,100.00,939.71,1011.52,596,15.61,15.62,-83,1
1664639399,2022-10-01 17:49,100.00,939.73,1011.53,596,15.60,15.61,-86,1
1664639459,2022-10-01 17:50,100.00,939.71,1011.52,596,15.62,15.63,-83,1
1664639519,2022-10-01 17:51,100.00,939.71,1011.51,596,15.61,15.62,-86,1
1664639580,2022-10-01 17:53,100.00,939.71,1011.52,596,15.58,15.59,-84,1
1664639640,2022-10-01 17:54,100.00,939.72,1011.52,596,15.60,15.61,-85,1
1664639700,2022-10-01 17:55,100.00,939.69,1011.49,596,15.55,15.56,-87,1
1664639760,2022-10-01 17:56,100.00,939.68,1011.49,596,15.58,15.59,-83,1
1664639820,2022-10-01 17:57,100.00,939.69,1011.50,596,15.54,15.55,-83,1
1664639880,2022-10-01 17:58,100.00,939.67,1011.48,596,15.56,15.57,-85,1
1664639940,2022-10-01 17:59,100.00,939.67,1011.48,596,15.53,15.54,-85,1
1664640000,2022-10-01 18:00,100.00,939.65,1011.45,596,15.52,15.53,-86,1
1664640060,2022-10-01 18:01,100.00,939.64,1011.44,596,15.52,15.53,-84,1
1664640120,2022-10-01 18:02,100.00,939.62,1011.42,596,15.54,15.55,-85,1
1664640180,2022-10-01 18:03,100.00,939.60,1011.41,596,15.55,15.56,-86,1
1664640240,2022-10-01 18:04,100.00,939.60,1011.40,596,15.53,15.54,-85,1
1664640300,2022-10-01 18:05,100.00,939.58,1011.38,596,15.55,15.56,-84,1
1664640360,2022-10-01 18:06,100.00,939.58,1011.39,596,15.54,15.55,-85,1
1664640420,2022-10-01 18:07,100.00,939.60,1011.40,596,15.54,15.55,-84,1
1664640480,2022-10-01 18:08,100.00,939.57,1011.38,596,15.55,15.56,-84,1
1664640540,2022-10-01 18:09,100.00,939.58,1011.39,596,15.52,15.53,-84,1
1664640600,2022-10-01 18:10,100.00,939.58,1011.38,596,15.55,15.56,-84,1
1664640660,2022-10-01 18:11,100.00,939.54,1011.34,596,15.56,15.57,-84,1
1664640720,2022-10-01 18:12,100.00,939.53,1011.34,596,15.54,15.55,-84,1
1664640780,2022-10-01 18:13,100.00,939.50,1011.30,596,15.55,15.56,-83,1
1664640840,2022-10-01 18:14,100.00,939.46,1011.26,596,15.52,15.53,-80,1
1664640900,2022-10-01 18:15,100.00,939.45,1011.25,596,15.50,15.51,-84,1
1664640960,2022-10-01 18:16,100.00,939.45,1011.25,596,15.51,15.52,-83,1
1664641020,2022-10-01 18:17,100.00,939.44,1011.25,596,15.49,15.50,-83,1
1664641080,2022-10-01 18:18,100.00,939.39,1011.20,596,15.49,15.50,-83,1
1664641141,2022-10-01 18:19,100.00,939.43,1011.24,596,15.50,15.51,-84,1
1664641201,2022-10-01 18:20,100.00,939.42,1011.22,596,15.51,15.52,-84,1
1664641261,2022-10-01 18:21,100.00,939.41,1011.22,596,15.53,15.54,-83,1
1664641321,2022-10-01 18:22,100.00,939.43,1011.24,596,15.54,15.55,-85,1
1664641381,2022-10-01 18:23,100.00,939.41,1011.21,596,15.55,15.56,-83,1
1664641441,2022-10-01 18:24,100.00,939.41,1011.21,596,15.56,15.57,-84,1
1664641501,2022-10-01 18:25,100.00,939.38,1011.19,596,15.56,15.57,-83,1
1664641561,2022-10-01 18:26,100.00,939.40,1011.20,596,15.57,15.58,-84,1
1664641621,2022-10-01 18:27,100.00,939.39,1011.20,596,15.58,15.59,-85,1
1664641681,2022-10-01 18:28,100.00,939.37,1011.18,596,15.56,15.57,-85,1
1664641741,2022-10-01 18:29,100.00,939.35,1011.16,596,15.58,15.59,-83,1
1664641801,2022-10-01 18:30,100.00,939.36,1011.16,596,15.57,15.58,-85,1
1664641861,2022-10-01 18:31,100.00,939.34,1011.15,596,15.60,15.61,-85,1
1664641921,2022-10-01 18:32,100.00,939.36,1011.17,596,15.58,15.59,-85,1
1664641981,2022-10-01 18:33,100.00,939.34,1011.15,596,15.59,15.60,-86,1
1664642041,2022-10-01 18:34,100.00,939.34,1011.14,596,15.57,15.58,-83,1
1664642101,2022-10-01 18:35,100.00,939.35,1011.16,596,15.58,15.59,-82,1
1664642161,2022-10-01 18:36,100.00,939.33,1011.14,596,15.58,15.59,-83,1
1664642221,2022-10-01 18:37,100.00,939.35,1011.16,596,15.58,15.59,-86,1
1664642281,2022-10-01 18:38,100.00,939.35,1011.15,596,15.56,15.57,-83,1
1664642341,2022-10-01 18:39,100.00,939.38,1011.19,596,15.58,15.59,-85,1
1664642401,2022-10-01 18:40,100.00,939.36,1011.17,596,15.58,15.59,-83,1
1664642461,2022-10-01 18:41,100.00,939.38,1011.19,596,15.59,15.60,-85,1
1664642521,2022-10-01 18:42,100.00,939.39,1011.20,596,15.57,15.58,-86,1
1664642582,2022-10-01 18:43,100.00,939.43,1011.23,596,15.57,15.58,-84,1
1664642642,2022-10-01 18:44,100.00,939.44,1011.24,596,15.58,15.59,-85,1
1664642702,2022-10-01 18:45,100.00,939.41,1011.22,596,15.57,15.58,-85,1
1664642762,2022-10-01 18:46,100.00,939.38,1011.18,596,15.59,15.60,-86,1
1664642822,2022-10-01 18:47,100.00,939.39,1011.19,596,15.59,15.60,-84,1
1664642882,2022-10-01 18:48,100.00,939.38,1011.19,596,15.59,15.60,-83,1
1664642942,2022-10-01 18:49,100.00,939.32,1011.13,596,15.60,15.61,-84,1
1664643002,2022-10-01 18:50,100.00,939.27,1011.08,596,15.59,15.60,-84,1
1664643062,2022-10-01 18:51,100.00,939.24,1011.05,596,15.61,15.62,-84,1
1664643122,2022-10-01 18:52,100.00,939.27,1011.08,596,15.61,15.62,-86,1
1664643182,2022-10-01 18:53,100.00,939.30,1011.10,596,15.62,15.63,-86,1
1664643242,2022-10-01 18:54,100.00,939.32,1011.13,596,15.59,15.60,-84,1
1664643302,2022-10-01 18:55,100.00,939.37,1011.17,596,15.61,15.62,-84,1
1664643362,2022-10-01 18:56,100.00,939.41,1011.22,596,15.48,15.49,-86,1
1664643422,2022-10-01 18:57,100.00,939.46,1011.27,596,15.45,15.46,-84,1
1664643482,2022-10-01 18:58,100.00,939.45,1011.26,596,15.41,15.42,-84,1
1664643542,2022-10-01 18:59,100.00,939.48,1011.29,596,15.37,15.38,-85,1
1664643602,2022-10-01 19:00,100.00,939.48,1011.29,596,15.32,15.33,-83,1
1664643662,2022-10-01 19:01,100.00,939.50,1011.31,596,15.28,15.29,-84,1
1664643722,2022-10-01 19:02,100.00,939.53,1011.33,596,15.25,15.26,-84,1
1664643782,2022-10-01 19:03,100.00,939.55,1011.36,596,15.26,15.27,-84,1
1664643842,2022-10-01 19:04,100.00,939.59,1011.39,596,15.25,15.26,-84,1
1664643902,2022-10-01 19:05,100.00,939.61,1011.42,596,15.20,15.21,-86,1
1664643962,2022-10-01 19:06,100.00,939.59,1011.39,596,15.23,15.24,-85,1
1664644023,2022-10-01 19:07,100.00,939.58,1011.39,596,15.23,15.24,-86,1
1664644083,2022-10-01 19:08,100.00,939.56,1011.37,596,15.20,15.21,-86,1
1664644143,2022-10-01 19:09,100.00,939.58,1011.39,596,15.20,15.21,-84,1
1664644203,2022-10-01 19:10,100.00,939.63,1011.43,596,15.14,15.15,-84,1
1664644263,2022-10-01 19:11,100.00,939.58,1011.39,596,15.12,15.13,-84,1
1664644323,2022-10-01 19:12,100.00,939.58,1011.39,596,15.10,15.11,-84,1
1664644383,2022-10-01 19:13,100.00,939.54,1011.35,596,15.00,15.01,-86,1
1664644443,2022-10-01 19:14,100.00,939.49,1011.30,596,15.03,15.04,-84,1
1664644503,2022-10-01 19:15,100.00,939.49,1011.30,596,15.04,15.05,-84,1
1664644563,2022-10-01 19:16,100.00,939.56,1011.37,596,14.97,14.98,-85,1
1664644623,2022-10-01 19:17,100.00,939.58,1011.39,596,14.98,14.99,-84,1
1664644683,2022-10-01 19:18,100.00,939.48,1011.28,596,15.00,15.01,-85,1
1664644743,2022-10-01 19:19,100.00,939.50,1011.30,596,15.00,15.01,-85,1
1664644803,2022-10-01 19:20,100.00,939.53,1011.33,596,14.99,15.00,-82,1
1664644863,2022-10-01 19:21,100.00,939.51,1011.31,596,15.00,15.01,-85,1
1664644923,2022-10-01 19:22,100.00,939.50,1011.31,596,14.99,15.00,-84,1
1664644983,2022-10-01 19:23,100.00,939.47,1011.28,596,14.98,14.99,-87,1
1664645043,2022-10-01 19:24,100.00,939.52,1011.32,596,14.94,14.95,-84,1
1664645103,2022-10-01 19:25,100.00,939.56,1011.37,596,14.87,14.88,-83,1
1664645163,2022-10-01 19:26,100.00,939.67,1011.47,596,14.79,14.80,-85,1
1664645223,2022-10-01 19:27,100.00,939.60,1011.41,596,14.80,14.81,-84,1
1664645283,2022-10-01 19:28,100.00,939.58,1011.39,596,14.77,14.78,-85,1
1664645343,2022-10-01 19:29,100.00,939.62,1011.43,596,14.74,14.75,-86,1
1664645404,2022-10-01 19:30,100.00,939.59,1011.39,596,14.69,14.70,-85,1
1664645464,2022-10-01 19:31,100.00,939.62,1011.42,596,14.71,14.72,-84,1
1664645524,2022-10-01 19:32,100.00,939.59,1011.40,596,14.67,14.68,-85,1
1664645584,2022-10-01 19:33,100.00,939.62,1011.43,596,14.67,14.68,-84,1
1664645644,2022-10-01 19:34,100.00,939.62,1011.43,596,14.64,14.65,-84,1
1664645704,2022-10-01 19:35,100.00,939.66,1011.47,596,14.58,14.59,-84,1
1664645764,2022-10-01 19:36,100.00,939.70,1011.50,596,14.56,14.57,-84,1
1664645824,2022-10-01 19:37,100.00,939.72,1011.53,596,14.56,14.57,-85,1
1664645884,2022-10-01 19:38,100.00,939.77,1011.58,596,14.48,14.49,-84,1
1664645944,2022-10-01 19:39,100.00,939.79,1011.60,596,14.46,14.47,-84,1
1664646004,2022-10-01 19:40,100.00,939.82,1011.63,596,14.46,14.47,-85,1
1664646064,2022-10-01 19:41,100.00,939.81,1011.62,596,14.42,14.43,-84,1
1664646124,2022-10-01 19:42,100.00,939.77,1011.58,596,14.41,14.42,-86,1
1664646184,2022-10-01 19:43,100.00,939.76,1011.57,596,14.41,14.42,-84,1
1664646244,2022-10-01 19:44,100.00,939.71,1011.52,596,14.39,14.40,-85,1
1664646304,2022-10-01 19:45,100.00,939.76,1011.57,596,14.33,14.34,-84,1
1664646364,2022-10-01 19:46,100.00,939.71,1011.52,596,14.29,14.30,-83,1
1664646424,2022-10-01 19:47,100.00,939.76,1011.56,596,14.30,14.31,-86,1
1664646484,2022-10-01 19:48,100.00,939.78,1011.59,596,14.26,14.27,-84,1
1664646544,2022-10-01 19:49,100.00,939.87,1011.67,596,14.24,14.25,-83,1
1664646604,2022-10-01 19:50,100.00,939.91,1011.72,596,14.18,14.19,-85,1
1664646664,2022-10-01 19:51,100.00,939.84,1011.65,596,14.15,14.16,-82,1
1664646724,2022-10-01 19:52,100.00,939.89,1011.70,596,14.18,14.19,-84,1
1664646784,2022-10-01 19:53,100.00,939.85,1011.66,596,14.16,14.17,-84,1
1664646845,2022-10-01 19:54,100.00,939.80,1011.61,596,14.15,14.16,-85,1
1664646905,2022-10-01 19:55,100.00,939.79,1011.60,596,14.16,14.17,-83,1
1664646965,2022-10-01 19:56,100.00,939.76,1011.57,596,14.08,14.09,-83,1
1664647025,2022-10-01 19:57,100.00,939.73,1011.54,596,14.12,14.13,-85,1
1664647085,2022-10-01 19:58,100.00,939.65,1011.46,596,14.12,14.13,-85,1
1664647145,2022-10-01 19:59,100.00,939.71,1011.52,596,14.03,14.04,-85,1
1664647205,2022-10-01 20:00,100.00,939.75,1011.56,596,14.03,14.04,-84,1
1664647265,2022-10-01 20:01,100.00,939.73,1011.54,596,14.03,14.04,-84,1
1664647325,2022-10-01 20:02,100.00,939.74,1011.55,596,14.03,14.04,-86,1
1664647385,2022-10-01 20:03,100.00,939.75,1011.56,596,14.05,14.06,-85,1
1664647445,2022-10-01 20:04,100.00,939.79,1011.60,596,13.96,13.97,-85,1
1664647505,2022-10-01 20:05,100.00,939.77,1011.57,596,13.92,13.93,-84,1
1664647565,2022-10-01 20:06,100.00,939.70,1011.51,596,13.93,13.94,-82,1
1664647625,2022-10-01 20:07,100.00,939.71,1011.51,596,13.91,13.92,-86,1
1664647685,2022-10-01 20:08,100.00,939.65,1011.46,596,13.91,13.92,-83,1
1664647745,2022-10-01 20:09,100.00,939.66,1011.47,596,13.90,13.91,-84,1
1664647805,2022-10-01 20:10,100.00,939.71,1011.51,596,13.90,13.91,-84,1
1664647865,2022-10-01 20:11,100.00,939.64,1011.44,596,13.88,13.89,-84,1
1664647925,2022-10-01 20:12,100.00,939.67,1011.48,596,13.91,13.92,-83,1
1664647985,2022-10-01 20:13,100.00,939.69,1011.50,596,13.91,13.92,-85,1
1664648045,2022-10-01 20:14,100.00,939.69,1011.50,596,13.86,13.87,-82,1
1664648105,2022-10-01 20:15,100.00,939.75,1011.55,596,13.87,13.88,-83,1
1664648165,2022-10-01 20:16,100.00,939.74,1011.55,596,13.80,13.81,-84,1
1664648225,2022-10-01 20:17,100.00,939.73,1011.54,596,13.81,13.82,-86,1
1664648285,2022-10-01 20:18,100.00,939.71,1011.52,596,13.83,13.84,-84,1
1664648345,2022-10-01 20:19,100.00,939.76,1011.57,596,13.84,13.85,-84,1
1664648405,2022-10-01 20:20,100.00,939.72,1011.53,596,13.81,13.82,-83,1
1664648466,2022-10-01 20:21,100.00,939.70,1011.50,596,13.81,13.82,-86,1
1664648526,2022-10-01 20:22,100.00,939.69,1011.50,596,13.77,13.78,-81,1
1664648586,2022-10-01 20:23,100.00,939.68,1011.48,596,13.82,13.83,-83,1
1664648646,2022-10-01 20:24,100.00,939.68,1011.49,596,13.76,13.77,-83,1
1664648706,2022-10-01 20:25,100.00,939.63,1011.44,596,13.75,13.76,-85,1
1664648766,2022-10-01 20:26,100.00,939.64,1011.45,596,13.73,13.74,-84,1
1664648826,2022-10-01 20:27,100.00,939.62,1011.43,596,13.77,13.78,-82,1
1664648886,2022-10-01 20:28,100.00,939.60,1011.41,596,13.76,13.77,-84,1
1664648946,2022-10-01 20:29,100.00,939.57,1011.38,596,13.77,13.78,-84,1
1664649006,2022-10-01 20:30,100.00,939.55,1011.36,596,13.79,13.80,-84,1
1664649066,2022-10-01 20:31,100.00,939.55,1011.35,596,13.76,13.77,-82,1
1664649126,2022-10-01 20:32,100.00,939.51,1011.32,596,13.78,13.79,-85,1
1664649186,2022-10-01 20:33,100.00,939.53,1011.34,596,13.78,13.79,-82,1
1664649246,2022-10-01 20:34,100.00,939.52,1011.33,596,13.78,13.79,-84,1
1664649306,2022-10-01 20:35,100.00,939.53,1011.33,596,13.78,13.79,-83,1
1664649366,2022-10-01 20:36,100.00,939.58,1011.39,596,13.74,13.75,-85,1
1664649426,2022-10-01 20:37,100.00,939.52,1011.33,596,13.76,13.77,-85,1
1664649486,2022-10-01 20:38,100.00,939.53,1011.33,596,13.78,13.79,-85,1
1664649546,2022-10-01 20:39,100.00,939.54,1011.35,596,13.76,13.77,-86,1
1664649606,2022-10-01 20:40,100.00,939.54,1011.34,596,13.76,13.77,-82,1
1664649666,2022-10-01 20:41,100.00,939.52,1011.33,596,13.75,13.76,-82,1
1664649726,2022-10-01 20:42,100.00,939.54,1011.34,596,13.71,13.72,-84,1
1664649786,2022-10-01 20:43,100.00,939.49,1011.29,596,13.71,13.72,-85,1
1664649847,2022-10-01 20:44,100.00,939.46,1011.26,596,13.74,13.75,-85,1
1664649907,2022-10-01 20:45,100.00,939.44,1011.24,596,13.73,13.74,-85,1
1664649967,2022-10-01 20:46,100.00,939.40,1011.21,596,13.73,13.74,-84,1
1664650027,2022-10-01 20:47,100.00,939.45,1011.26,596,13.67,13.68,-83,1
1664650087,2022-10-01 20:48,100.00,939.43,1011.24,596,13.70,13.71,-84,1
1664650147,2022-10-01 20:49,100.00,939.41,1011.22,596,13.66,13.67,-84,1
1664650207,2022-10-01 20:50,100.00,939.45,1011.25,596,13.62,13.63,-84,1
1664650267,2022-10-01 20:51,100.00,939.37,1011.18,596,13.60,13.61,-83,1
1664650327,2022-10-01 20:52,100.00,939.42,1011.23,596,13.60,13.61,-86,1
1664650387,2022-10-01 20:53,100.00,939.37,1011.18,596,13.58,13.59,-83,1
1664650447,2022-10-01 20:54,100.00,939.41,1011.22,596,13.55,13.56,-83,1
1664650507,2022-10-01 20:55,100.00,939.43,1011.24,596,13.52,13.53,-85,1
1664650567,2022-10-01 20:56,100.00,939.39,1011.20,596,13.49,13.50,-84,1
1664650627,2022-10-01 20:57,100.00,939.44,1011.25,596,13.49,13.50,-84,1
1664650687,2022-10-01 20:58,100.00,939.50,1011.30,596,13.46,13.47,-84,1
1664650747,2022-10-01 20:59,100.00,939.46,1011.26,596,13.47,13.48,-84,1
1664650807,2022-10-01 21:00,100.00,939.44,1011.24,596,13.41,13.42,-86,1
1664650867,2022-10-01 21:01,100.00,939.42,1011.23,596,13.43,13.44,-86,1
1664650927,2022-10-01 21:02,100.00,939.39,1011.20,596,13.38,13.39,-85,1
1664650987,2022-10-01 21:03,100.00,939.34,1011.15,596,13.39,13.40,-83,1
1664651047,2022-10-01 21:04,100.00,939.42,1011.23,596,13.40,13.41,-84,1
1664651107,2022-10-01 21:05,100.00,939.45,1011.26,596,13.37,13.38,-86,1
1664651167,2022-10-01 21:06,100.00,939.44,1011.25,596,13.37,13.38,-84,1
1664651227,2022-10-01 21:07,100.00,939.42,1011.23,596,13.33,13.34,-84,1
1664651287,2022-10-01 21:08,100.00,939.37,1011.18,596,13.39,13.40,-81,1
1664651347,2022-10-01 21:09,100.00,939.37,1011.18,596,13.37,13.38,-84,1
1664651408,2022-10-01 21:10,100.00,939.40,1011.20,596,13.34,13.35,-85,1
1664651468,2022-10-01 21:11,100.00,939.38,1011.19,596,13.34,13.35,-84,1
1664651528,2022-10-01 21:12,100.00,939.34,1011.15,596,13.34,13.35,-83,1
1664651588,2022-10-01 21:13,100.00,939.30,1011.11,596,13.34,13.35,-82,1
1664651648,2022-10-01 21:14,100.00,939.27,1011.08,596,13.34,13.35,-84,1
1664651708,2022-10-01 21:15,100.00,939.24,1011.05,596,13.34,13.35,-85,1
1664651768,2022-10-01 21:16,100.00,939.23,1011.03,596,13.31,13.32,-83,1
1664651828,2022-10-01 21:17,100.00,939.22,1011.02,596,13.36,13.37,-84,1
1664651888,2022-10-01 21:18,100.00,939.23,1011.04,596,13.37,13.38,-82,1
1664651948,2022-10-01 21:19,100.00,939.26,1011.06,596,13.36,13.37,-84,1
1664652008,2022-10-01 21:20,100.00,939.26,1011.07,596,13.36,13.37,-84,1
1664652068,2022-10-01 21:21,100.00,939.23,1011.03,596,13.37,13.38,-84,1
1664652128,2022-10-01 21:22,100.00,939.22,1011.03,596,13.37,13.38,-86,1
1664652188,2022-10-01 21:23,100.00,939.26,1011.07,596,13.37,13.38,-86,1
1664652248,2022-10-01 21:24,100.00,939.28,1011.09,596,13.38,13.39,-85,1
1664652308,2022-10-01 21:25,100.00,939.30,1011.11,596,13.32,13.33,-83,1
1664652368,2022-10-01 21:26,100.00,939.33,1011.14,596,13.30,13.31,-83,1
1664652428,2022-10-01 21:27,100.00,939.30,1011.11,596,13.35,13.36,-82,1
1664652488,2022-10-01 21:28,100.00,939.33,1011.13,596,13.35,13.36,-85,1
1664652548,2022-10-01 21:29,100.00,939.32,1011.12,596,13.37,13.38,-84,1
1664652608,2022-10-01 21:30,100.00,939.33,1011.14,596,13.37,13.38,-84,1
1664652668,2022-10-01 21:31,100.00,939.36,1011.16,596,13.38,13.39,-82,1
1664652728,2022-10-01 21:32,100.00,939.38,1011.19,596,13.33,13.34,-86,1
1664652788,2022-10-01 21:33,100.00,939.38,1011.19,596,13.32,13.33,-84,1
1664652849,2022-10-01 21:34,100.00,939.40,1011.21,596,13.21,13.22,-82,1
1664652909,2022-10-01 21:35,100.00,939.35,1011.16,596,13.20,13.21,-83,1
1664652969,2022-10-01 21:36,100.00,939.30,1011.11,596,13.21,13.22,-83,1
1664653029,2022-10-01 21:37,100.00,939.26,1011.07,596,13.23,13.24,-84,1
1664653089,2022-10-01 21:38,100.00,939.27,1011.08,596,13.23,13.24,-82,1
1664653149,2022-10-01 21:39,100.00,939.26,1011.06,596,13.26,13.27,-83,1
1664653209,2022-10-01 21:40,100.00,939.27,1011.08,596,13.25,13.26,-84,1
1664653269,2022-10-01 21:41,100.00,939.27,1011.08,596,13.25,13.26,-84,1
1664653329,2022-10-01 21:42,100.00,939.28,1011.09,596,13.28,13.29,-84,1
1664653389,2022-10-01 21:43,100.00,939.31,1011.11,596,13.29,13.30,-84,1
1664653449,2022-10-01 21:44,100.00,939.32,1011.13,596,13.29,13.30,-84,1
1664653509,2022-10-01 21:45,100.00,939.33,1011.14,596,13.28,13.29,-85,1
1664653569,2022-10-01 21:46,100.00,939.35,1011.16,596,13.30,13.31,-82,1
1664653629,2022-10-01 21:47,100.00,939.38,1011.19,596,13.28,13.29,-85,1
1664653689,2022-10-01 21:48,100.00,939.36,1011.17,596,13.28,13.29,-84,1
1664653749,2022-10-01 21:49,100.00,939.35,1011.15,596,13.22,13.23,-83,1
1664653809,2022-10-01 21:50,100.00,939.35,1011.16,596,13.24,13.25,-83,1
1664653869,2022-10-01 21:51,100.00,939.33,1011.13,596,13.23,13.24,-82,1
1664653929,2022-10-01 21:52,100.00,939.34,1011.15,596,13.24,13.25,-84,1
1664653989,2022-10-01 21:53,100.00,939.37,1011.17,596,13.21,13.22,-83,1
1664654049,2022-10-01 21:54,100.00,939.36,1011.17,596,13.21,13.22,-80,1
1664654109,2022-10-01 21:55,100.00,939.39,1011.20,596,13.18,13.19,-85,1
1664654169,2022-10-01 21:56,100.00,939.41,1011.22,596,13.15,13.16,-83,1
1664654229,2022-10-01 21:57,100.00,939.41,1011.22,596,13.10,13.11,-83,1
1664654290,2022-10-01 21:58,100.00,939.43,1011.24,596,13.07,13.08,-82,1
1664654350,2022-10-01 21:59,100.00,939.44,1011.25,596,13.09,13.10,-82,1
1664654410,2022-10-01 22:00,100.00,939.50,1011.30,596,12.99,13.00,-84,1
1664654470,2022-10-01 22:01,100.00,939.49,1011.30,596,13.06,13.07,-83,1
1664654530,2022-10-01 22:02,100.00,939.54,1011.34,596,13.07,13.08,-86,1
1664654590,2022-10-01 22:03,100.00,939.54,1011.35,596,13.03,13.04,-82,1
1664654650,2022-10-01 22:04,100.00,939.59,1011.40,596,13.05,13.06,-82,1
1664654710,2022-10-01 22:05,100.00,939.58,1011.39,596,13.05,13.06,-83,1
1664654770,2022-10-01 22:06,100.00,939.62,1011.43,596,13.05,13.06,-84,1
1664654830,2022-10-01 22:07,100.00,939.66,1011.47,596,13.02,13.03,-83,1
1664654890,2022-10-01 22:08,100.00,939.71,1011.52,596,13.02,13.03,-83,1
1664654950,2022-10-01 22:09,100.00,939.71,1011.51,596,13.02,13.03,-85,1
1664655010,2022-10-01 22:10,100.00,939.73,1011.54,596,13.01,13.02,-86,1
1664655070,2022-10-01 22:11,100.00,939.73,1011.54,596,13.01,13.02,-84,1
1664655130,2022-10-01 22:12,100.00,939.75,1011.55,596,13.01,13.02,-83,1
1664655190,2022-10-01 22:13,100.00,939.69,1011.50,596,13.00,13.01,-85,1
1664655250,2022-10-01 22:14,100.00,939.64,1011.44,596,12.97,12.98,-83,1
1664655310,2022-10-01 22:15,100.00,939.64,1011.44,596,12.97,12.98,-85,1
1664655370,2022-10-01 22:16,100.00,939.65,1011.46,596,12.93,12.94,-84,1
1664655430,2022-10-01 22:17,100.00,939.62,1011.43,596,12.85,12.86,-84,1
1664655490,2022-10-01 22:18,100.00,939.61,1011.42,596,12.81,12.82,-84,1
1664655550,2022-10-01 22:19,100.00,939.58,1011.38,596,12.70,12.71,-81,1
1664655610,2022-10-01 22:20,100.00,939.57,1011.38,596,12.78,12.79,-84,1
1664655670,2022-10-01 22:21,100.00,939.61,1011.41,596,12.81,12.82,-83,1
1664655730,2022-10-01 22:22,100.00,939.59,1011.40,596,12.82,12.83,-81,1
1664655790,2022-10-01 22:23,100.00,939.58,1011.39,596,12.85,12.86,-83,1
1664655850,2022-10-01 22:24,100.00,939.57,1011.38,596,12.86,12.87,-85,1
1664655911,2022-10-01 22:25,100.00,939.61,1011.42,596,12.89,12.90,-85,1
1664655971,2022-10-01 22:26,100.00,939.61,1011.41,596,12.90,12.91,-84,1
1664656031,2022-10-01 22:27,100.00,939.64,1011.44,596,12.87,12.88,-85,1
1664656091,2022-10-01 22:28,100.00,939.58,1011.38,596,12.85,12.86,-85,1
1664656151,2022-10-01 22:29,100.00,939.56,1011.37,596,12.87,12.88,-85,1
1664656211,2022-10-01 22:30,100.00,939.54,1011.34,596,12.87,12.88,-83,1
1664656271,2022-10-01 22:31,100.00,939.57,1011.38,596,12.89,12.90,-83,1
1664656331,2022-10-01 22:32,100.00,939.57,1011.38,596,12.87,12.88,-82,1
1664656391,2022-10-01 22:33,100.00,939.52,1011.33,596,12.85,12.86,-84,1
1664656451,2022-10-01 22:34,100.00,939.49,1011.30,596,12.82,12.83,-83,1
1664656511,2022-10-01 22:35,100.00,939.43,1011.24,596,12.76,12.77,-83,1
1664656571,2022-10-01 22:36,100.00,939.45,1011.25,596,12.79,12.80,-84,1
1664656631,2022-10-01 22:37,100.00,939.49,1011.30,596,12.80,12.81,-83,1
1664656691,2022-10-01 22:38,100.00,939.50,1011.30,596,12.77,12.78,-84,1
1664656751,2022-10-01 22:39,100.00,939.53,1011.34,596,12.77,12.78,-84,1
1664656811,2022-10-01 22:40,100.00,939.53,1011.34,596,12.71,12.72,-83,1
1664656871,2022-10-01 22:41,100.00,939.58,1011.39,596,12.73,12.74,-82,1
1664656931,2022-10-01 22:42,100.00,939.59,1011.40,596,12.70,12.71,-81,1
1664656991,2022-10-01 22:43,100.00,939.64,1011.45,596,12.68,12.69,-83,1
1664657051,2022-10-01 22:44,100.00,939.63,1011.44,596,12.65,12.66,-83,1
1664657111,2022-10-01 22:45,100.00,939.66,1011.47,596,12.65,12.66,-85,1
1664657171,2022-10-01 22:46,100.00,939.67,1011.48,596,12.61,12.62,-84,1
1664657231,2022-10-01 22:47,100.00,939.72,1011.53,596,12.59,12.60,-84,1
1664657292,2022-10-01 22:48,100.00,939.74,1011.55,596,12.56,12.57,-83,1
1664657352,2022-10-01 22:49,100.00,939.74,1011.55,596,12.56,12.57,-82,1
1664657412,2022-10-01 22:50,100.00,939.73,1011.54,596,12.51,12.52,-84,1
1664657472,2022-10-01 22:51,100.00,939.75,1011.55,596,12.49,12.50,-84,1
1664657532,2022-10-01 22:52,100.00,939.78,1011.59,596,12.44,12.45,-82,1
1664657592,2022-10-01 22:53,100.00,939.76,1011.56,596,12.45,12.46,-84,1
1664657652,2022-10-01 22:54,100.00,939.78,1011.59,596,12.44,12.45,-83,1
1664657712,2022-10-01 22:55,100.00,939.82,1011.63,596,12.38,12.39,-82,1
1664657772,2022-10-01 22:56,100.00,939.80,1011.60,596,12.35,12.36,-83,1
1664657832,2022-10-01 22:57,100.00,939.83,1011.64,596,12.32,12.33,-82,1
1664657892,2022-10-01 22:58,100.00,939.84,1011.65,596,12.30,12.31,-85,1
1664657952,2022-10-01 22:59,100.00,939.87,1011.67,596,12.29,12.30,-82,1
1664658012,2022-10-01 23:00,100.00,939.87,1011.67,596,12.25,12.26,-82,1
1664658072,2022-10-01 23:01,100.00,939.84,1011.64,596,12.27,12.28,-82,1
1664658132,2022-10-01 23:02,100.00,939.87,1011.68,596,12.27,12.28,-86,1
1664658192,2022-10-01 23:03,100.00,939.89,1011.70,596,12.19,12.20,-84,1
1664658252,2022-10-01 23:04,100.00,939.93,1011.74,596,12.13,12.14,-83,1
1664658312,2022-10-01 23:05,100.00,939.95,1011.75,596,12.08,12.09,-87,1
1664658372,2022-10-01 23:06,100.00,939.93,1011.74,596,12.05,12.06,-83,1
1664658432,2022-10-01 23:07,100.00,939.96,1011.77,596,12.04,12.05,-82,1
1664658492,2022-10-01 23:08,100.00,939.96,1011.77,596,11.98,11.99,-84,1
1664658552,2022-10-01 23:09,100.00,939.98,1011.78,596,11.95,11.96,-82,1
1664658612,2022-10-01 23:10,100.00,939.97,1011.77,596,11.89,11.90,-82,1
1664658672,2022-10-01 23:11,100.00,939.99,1011.80,596,11.84,11.85,-84,1
1664658732,2022-10-01 23:12,100.00,940.00,1011.81,596,11.82,11.83,-84,1
1664658793,2022-10-01 23:13,100.00,940.04,1011.85,596,11.78,11.79,-83,1
1664658853,2022-10-01 23:14,100.00,940.03,1011.83,596,11.79,11.80,-84,1
1664658913,2022-10-01 23:15,100.00,940.02,1011.83,596,11.74,11.75,-85,1
1664658973,2022-10-01 23:16,100.00,940.04,1011.85,596,11.67,11.68,-83,1
1664659033,2022-10-01 23:17,100.00,940.05,1011.86,596,11.61,11.62,-82,1
1664659093,2022-10-01 23:18,100.00,940.07,1011.88,596,11.58,11.59,-85,1
1664659153,2022-10-01 23:19,100.00,940.06,1011.87,596,11.54,11.55,-84,1
1664659213,2022-10-01 23:20,100.00,940.03,1011.84,596,11.54,11.55,-83,1
1664659273,2022-10-01 23:21,100.00,940.05,1011.86,596,11.50,11.51,-83,1
1664659333,2022-10-01 23:22,100.00,940.15,1011.95,596,11.45,11.46,-83,1
1664659393,2022-10-01 23:23,100.00,940.06,1011.87,596,11.45,11.46,-83,1
1664659453,2022-10-01 23:24,100.00,940.12,1011.93,596,11.48,11.49,-83,1
1664659513,2022-10-01 23:25,100.00,940.11,1011.91,596,11.46,11.47,-82,1
1664659573,2022-10-01 23:26,100.00,940.11,1011.92,596,11.46,11.47,-85,1
1664659633,2022-10-01 23:27,100.00,940.15,1011.96,596,11.44,11.45,-83,1
1664659693,2022-10-01 23:28,100.00,940.13,1011.94,596,11.42,11.43,-83,1
1664659753,2022-10-01 23:29,100.00,940.14,1011.95,596,11.42,11.43,-82,1
1664659813,2022-10-01 23:30,100.00,940.13,1011.93,596,11.40,11.41,-84,1
1664659873,2022-10-01 23:31,100.00,940.18,1011.99,596,11.37,11.38,-85,1
1664659933,2022-10-01 23:32,100.00,940.21,1012.02,596,11.43,11.44,-84,1
1664659993,2022-10-01 23:33,100.00,940.25,1012.06,596,11.45,11.46,-81,1
1664660053,2022-10-01 23:34,100.00,940.29,1012.09,596,11.42,11.43,-83,1
1664660113,2022-10-01 23:35,100.00,940.38,1012.18,596,11.37,11.38,-84,1
1664660173,2022-10-01 23:36,100.00,940.39,1012.19,596,11.35,11.36,-84,1
1664660233,2022-10-01 23:37,100.00,940.40,1012.21,596,11.26,11.27,-82,1
1664660293,2022-10-01 23:38,100.00,940.37,1012.18,596,11.42,11.43,-83,1
1664660354,2022-10-01 23:39,100.00,940.35,1012.16,596,11.40,11.41,-81,1
1664660414,2022-10-01 23:40,100.00,940.37,1012.18,596,11.43,11.44,-85,1
1664660474,2022-10-01 23:41,100.00,940.40,1012.20,596,11.39,11.40,-83,1
1664660534,2022-10-01 23:42,100.00,940.43,1012.24,596,11.36,11.37,-83,1
1664660594,2022-10-01 23:43,100.00,940.44,1012.25,596,11.39,11.40,-82,1
1664660654,2022-10-01 23:44,100.00,940.42,1012.22,596,11.39,11.40,-83,1
1664660714,2022-10-01 23:45,100.00,940.43,1012.23,596,11.43,11.44,-84,1
1664660774,2022-10-01 23:46,100.00,940.39,1012.20,596,11.42,11.43,-82,1
1664660834,2022-10-01 23:47,100.00,940.39,1012.20,596,11.44,11.45,-84,1
1664660894,2022-10-01 23:48,100.00,940.41,1012.21,596,11.40,11.41,-84,1
1664660954,2022-10-01 23:49,100.00,940.43,1012.24,596,11.39,11.40,-85,1
1664661014,2022-10-01 23:50,100.00,940.42,1012.23,596,11.37,11.38,-84,1
1664661074,2022-10-01 23:51,100.00,940.51,1012.32,596,11.28,11.29,-82,1
1664661134,2022-10-01 23:52,100.00,940.50,1012.31,596,11.29,11.30,-82,1
1664661194,2022-10-01 23:53,100.00,940.48,1012.29,596,11.07,11.08,-83,1
1664661254,2022-10-01 23:54,100.00,940.48,1012.28,596,11.19,11.20,-81,1
1664661314,2022-10-01 23:55,100.00,940.43,1012.24,596,11.14,11.15,-83,1
1664661374,2022-10-01 23:56,100.00,940.47,1012.28,596,11.15,11.16,-84,1
1664661434,2022-10-01 23:57,100.00,940.48,1012.28,596,11.13,11.14,-84,1
1664661494,2022-10-01 23:58,100.00,940.53,1012.34,596,11.08,11.09,-84,1
1664661554,2022-10-01 23:59,100.00,940.47,1012.27,596,11.02,11.03,-83,1