1664661614,2022-10-02 00:00,100.00,940.45,1012.26,596,11.01,11.02,-82,1
1664661674,2022-10-02 00:01,100.00,940.53,1012.34,596,10.98,10.99,-83,1
1664661734,2022-10-02 00:02,100.00,940.49,1012.30,596,10.98,10.99,-83,1
1664661794,2022-10-02 00:03,100.00,940.45,1012.26,596,10.94,10.95,-84,1
1664661855,2022-10-02 00:04,100.00,940.58,1012.39,596,10.89,10.90,-84,1
1664661915,2022-10-02 00:05,100.00,940.53,1012.34,596,10.91,10.92,-83,1
1664661975,2022-10-02 00:06,100.00,940.50,1012.30,596,10.82,10.83,-84,1
1664662035,2022-10-02 00:07,100.00,940.49,1012.30,596,10.87,10.88,-84,1
1664662095,2022-10-02 00:08,100.00,940.51,1012.31,596,10.78,10.79,-83,1
1664662155,2022-10-02 00:09,100.00,940.43,1012.24,596,10.74,10.75,-84,1
1664662215,2022-10-02 00:10,100.00,940.47,1012.28,596,10.78,10.79,-83,1
1664662275,2022-10-02 00:11,100.00,940.46,1012.27,596,10.75,10.76,-83,1
1664662335,2022-10-02 00:12,100.00,940.54,1012.34,596,10.74,10.75,-83,1
1664662395,2022-10-02 00:13,100.00,940.50,1012.31,596,10.70,10.71,-83,1
1664662455,2022-10-02 00:14,100.00,940.52,1012.33,596,10.72,10.73,-85,1
1664662515,2022-10-02 00:15,100.00,940.48,1012.29,596,10.68,10.69,-83,1
1664662575,2022-10-02 00:16,100.00,940.47,1012.28,596,10.67,10.68,-85,1
1664662635,2022-10-02 00:17,100.00,940.45,1012.26,596,10.71,10.72,-82,1
1664662695,2022-10-02 00:18,100.00,940.47,1012.28,596,10.66,10.67,-83,1
1664662755,2022-10-02 00:19,100.00,940.53,1012.33,596,10.62,10.63,-84,1
1664662815,2022-10-02 00:20,100.00,940.48,1012.29,596,10.66,10.67,-84,1
1664662875,2022-10-02 00:21,100.00,940.52,1012.32,596,10.63,10.64,-84,1
1664662935,2022-10-02 00:22,100.00,940.50,1012.31,596,10.65,10.66,-84,1
1664662995,2022-10-02 00:23,100.00,940.47,1012.28,596,10.61,10.62,-83,1
1664663055,2022-10-02 00:24,100.00,940.51,1012.31,596,10.60,10.61,-81,1
1664663115,2022-10-02 00:25,100.00,940.48,1012.29,596,10.66,10.67,-82,1
1664663175,2022-10-02 00:26,100.00,940.50,1012.30,596,10.64,10.65,-84,1
1664663235,2022-10-02 00:27,100.00,940.57,1012.37,596,10.61,10.62,-83,1
1664663295,2022-10-02 00:28,100.00,940.54,1012.34,596,10.61,10.62,-84,1
1664663356,2022-10-02 00:29,100.00,940.51,1012.32,596,10.64,10.65,-82,1
1664663416,2022-10-02 00:30,100.00,940.57,1012.37,596,10.55,10.56,-84,1
1664663476,2022-10-02 00:31,100.00,940.61,1012.41,596,10.46,10.47,-83,1
1664663536,2022-10-02 00:32,100.00,940.58,1012.39,596,10.52,10.53,-83,1
1664663596,2022-10-02 00:33,100.00,940.55,1012.35,596,10.53,10.54,-80,1
1664663656,2022-10-02 00:34,100.00,940.59,1012.40,596,10.53,10.54,-83,1
1664663716,2022-10-02 00:35,100.00,940.50,1012.30,596,10.50,10.51,-83,1
1664663776,2022-10-02 00:36,100.00,940.61,1012.42,596,10.44,10.45,-83,1
1664663836,2022-10-02 00:37,100.00,940.62,1012.43,596,10.45,10.46,-83,1
1664663896,2022-10-02 00:38,100.00,940.61,1012.42,596,10.44,10.45,-82,1
1664663956,2022-10-02 00:39,100.00,940.66,1012.47,596,10.43,10.44,-82,1
1664664016,2022-10-02 00:40,100.00,940.64,1012.44,596,10.44,10.45,-83,1
1664664076,2022-10-02 00:41,100.00,940.65,1012.46,596,10.46,10.47,-84,1
1664664136,2022-10-02 00:42,100.00,940.63,1012.44,596,10.38,10.39,-83,1
1664664196,2022-10-02 00:43,100.00,940.65,1012.46,596,10.42,10.43,-82,1
1664664256,2022-10-02 00:44,100.00,940.66,1012.47,596,10.40,10.41,-82,1
1664664316,2022-10-02 00:45,100.00,940.70,1012.51,596,10.40,10.41,-84,1
1664664376,2022-10-02 00:46,100.00,940.68,1012.49,596,10.42,10.43,-84,1
1664664436,2022-10-02 00:47,100.00,940.73,1012.54,596,10.40,10.41,-83,1
1664664496,2022-10-02 00:48,100.00,940.72,1012.52,596,10.40,10.41,-83,1
1664664556,2022-10-02 00:49,100.00,940.74,1012.55,596,10.44,10.45,-83,1
1664664616,2022-10-02 00:50,100.00,940.78,1012.58,596,10.40,10.41,-83,1
1664664676,2022-10-02 00:51,100.00,940.81,1012.62,596,10.43,10.44,-84,1
1664664736,2022-10-02 00:52,100.00,940.79,1012.60,596,10.40,10.41,-85,1
1664664796,2022-10-02 00:53,100.00,940.78,1012.59,596,10.39,10.40,-82,1
1664664856,2022-10-02 00:54,100.00,940.85,1012.65,596,10.42,10.43,-82,1
1664664917,2022-10-02 00:55,100.00,940.82,1012.63,596,10.37,10.38,-83,1
1664664977,2022-10-02 00:56,100.00,940.83,1012.64,596,10.41,10.42,-83,1
1664665037,2022-10-02 00:57,100.00,940.79,1012.60,596,10.29,10.30,-84,1
1664665097,2022-10-02 00:58,100.00,940.76,1012.57,596,10.36,10.37,-82,1
1664665157,2022-10-02 00:59,100.00,940.69,1012.49,596,10.42,10.43,-84,1
1664665217,2022-10-02 01:00,100.00,940.67,1012.48,596,10.43,10.44,-84,1
1664665277,2022-10-02 01:01,100.00,940.70,1012.51,596,10.42,10.43,-83,1
1664665337,2022-10-02 01:02,100.00,940.65,1012.46,596,10.39,10.40,-83,1
1664665397,2022-10-02 01:03,100.00,940.66,1012.47,596,10.45,10.46,-82,1
1664665457,2022-10-02 01:04,100.00,940.63,1012.44,596,10.43,10.44,-84,1
1664665517,2022-10-02 01:05,100.00,940.58,1012.39,596,10.44,10.45,-83,1
1664665577,2022-10-02 01:06,100.00,940.53,1012.33,596,10.47,10.48,-83,1
1664665637,2022-10-02 01:07,100.00,940.57,1012.38,596,10.45,10.46,-83,1
1664665697,2022-10-02 01:08,100.00,940.64,1012.45,596,10.43,10.44,-82,1
1664665757,2022-10-02 01:09,100.00,940.63,1012.44,596,10.45,10.46,-81,1
1664665817,2022-10-02 01:10,100.00,940.67,1012.48,596,10.45,10.46,-85,1
1664665877,2022-10-02 01:11,100.00,940.71,1012.52,596,10.42,10.43,-81,1
1664665937,2022-10-02 01:12,100.00,940.74,1012.54,596,10.38,10.39,-82,1
1664665997,2022-10-02 01:13,100.00,940.78,1012.59,596,10.38,10.39,-83,1
1664666057,2022-10-02 01:14,100.00,940.81,1012.62,596,10.37,10.38,-82,1
1664666117,2022-10-02 01:15,100.00,940.83,1012.64,596,10.38,10.39,-84,1
1664666177,2022-10-02 01:16,100.00,940.87,1012.67,596,10.37,10.38,-83,1
1664666237,2022-10-02 01:17,100.00,940.90,1012.71,596,10.35,10.36,-81,1
1664666297,2022-10-02 01:18,100.00,940.83,1012.63,596,10.39,10.40,-86,1
1664666358,2022-10-02 01:19,100.00,940.83,1012.64,596,10.40,10.41,-82,1
1664666418,2022-10-02 01:20,100.00,940.87,1012.68,596,10.40,10.41,-86,1
1664666478,2022-10-02 01:21,100.00,940.86,1012.67,596,10.35,10.36,-85,1
1664666538,2022-10-02 01:22,100.00,940.89,1012.69,596,10.31,10.32,-84,1
1664666598,2022-10-02 01:23,100.00,940.95,1012.76,596,10.33,10.34,-82,1
1664666658,2022-10-02 01:24,100.00,940.90,1012.71,596,10.35,10.36,-83,1
1664666718,2022-10-02 01:25,100.00,940.96,1012.77,596,10.32,10.33,-83,1
1664666778,2022-10-02 01:26,100.00,940.96,1012.77,596,10.27,10.28,-83,1
1664666838,2022-10-02 01:27,100.00,940.91,1012.72,596,10.36,10.37,-83,1
1664666898,2022-10-02 01:28,100.00,940.93,1012.74,596,10.37,10.38,-84,1
1664666958,2022-10-02 01:29,100.00,940.94,1012.75,596,10.37,10.38,-83,1
1664667018,2022-10-02 01:30,100.00,940.92,1012.73,596,10.35,10.36,-85,1
1664667078,2022-10-02 01:31,100.00,940.95,1012.76,596,10.34,10.35,-85,1
1664667138,2022-10-02 01:32,100.00,940.96,1012.77,596,10.34,10.35,-85,1
1664667198,2022-10-02 01:33,100.00,940.90,1012.71,596,10.35,10.36,-82,1
1664667258,2022-10-02 01:34,100.00,940.94,1012.75,596,10.36,10.37,-81,1
1664667318,2022-10-02 01:35,100.00,940.86,1012.67,596,10.36,10.37,-84,1
1664667378,2022-10-02 01:36,100.00,940.90,1012.70,596,10.40,10.41,-83,1
1664667438,2022-10-02 01:37,100.00,940.87,1012.68,596,10.40,10.41,-81,1
1664667498,2022-10-02 01:38,100.00,940.91,1012.71,596,10.36,10.37,-83,1
1664667558,2022-10-02 01:39,100.00,940.94,1012.75,596,10.34,10.35,-84,1
1664667618,2022-10-02 01:40,100.00,940.90,1012.70,596,10.36,10.37,-83,1
1664667678,2022-10-02 01:41,100.00,940.92,1012.73,596,10.35,10.36,-81,1
1664667738,2022-10-02 01:42,100.00,940.98,1012.79,596,10.34,10.35,-84,1
1664667798,2022-10-02 01:43,100.00,940.92,1012.73,596,10.36,10.37,-82,1
1664667858,2022-10-02 01:44,100.00,940.95,1012.75,596,10.34,10.35,-83,1
1664667919,2022-10-02 01:45,100.00,940.95,1012.76,596,10.39,10.40,-82,1
1664667979,2022-10-02 01:46,100.00,940.95,1012.76,596,10.35,10.36,-83,1
1664668039,2022-10-02 01:47,100.00,940.97,1012.78,596,10.31,10.32,-83,1
1664668099,2022-10-02 01:48,100.00,941.13,1012.94,596,10.31,10.32,-82,1
1664668159,2022-10-02 01:49,100.00,941.07,1012.88,596,10.33,10.34,-83,1
1664668219,2022-10-02 01:50,100.00,941.04,1012.84,596,10.35,10.36,-83,1
1664668279,2022-10-02 01:51,100.00,941.07,1012.88,596,10.34,10.35,-82,1
1664668339,2022-10-02 01:52,100.00,941.02,1012.82,596,10.33,10.34,-84,1
1664668399,2022-10-02 01:53,100.00,941.04,1012.85,596,10.33,10.34,-83,1
1664668459,2022-10-02 01:54,100.00,941.04,1012.84,596,10.31,10.32,-84,1
1664668519,2022-10-02 01:55,100.00,941.03,1012.83,596,10.34,10.35,-84,1
1664668579,2022-10-02 01:56,100.00,941.02,1012.83,596,10.37,10.38,-82,1
1664668639,2022-10-02 01:57,100.00,941.03,1012.84,596,10.37,10.38,-82,1
1664668699,2022-10-02 01:58,100.00,941.06,1012.87,596,10.39,10.40,-83,1
1664668759,2022-10-02 01:59,100.00,941.03,1012.83,596,10.36,10.37,-80,1
1664668819,2022-10-02 02:00,100.00,941.04,1012.85,596,10.35,10.36,-82,1
1664668879,2022-10-02 02:01,100.00,941.00,1012.81,596,10.36,10.37,-84,1
1664668939,2022-10-02 02:02,100.00,941.00,1012.80,596,10.37,10.38,-84,1
1664668999,2022-10-02 02:03,100.00,941.10,1012.91,596,10.36,10.37,-83,1
1664669059,2022-10-02 02:04,100.00,941.10,1012.91,596,10.35,10.36,-84,1
1664669119,2022-10-02 02:05,100.00,941.05,1012.85,596,10.38,10.39,-83,1
1664669179,2022-10-02 02:06,100.00,941.07,1012.88,596,10.37,10.38,-84,1
1664669239,2022-10-02 02:07,100.00,941.08,1012.88,596,10.37,10.38,-84,1
1664669299,2022-10-02 02:08,100.00,941.10,1012.91,596,10.34,10.35,-82,1
1664669359,2022-10-02 02:09,100.00,941.12,1012.93,596,10.39,10.40,-81,1
1664669420,2022-10-02 02:10,100.00,941.15,1012.96,596,10.36,10.37,-83,1
1664669480,2022-10-02 02:11,100.00,941.12,1012.93,596,10.35,10.36,-83,1
1664669540,2022-10-02 02:12,100.00,941.12,1012.93,596,10.35,10.36,-86,1
1664669602,2022-10-02 02:13,100.00,941.11,1012.92,596,10.39,10.40,-82,1
1664669662,2022-10-02 02:14,100.00,941.09,1012.89,596,10.38,10.39,-82,1
1664669722,2022-10-02 02:15,100.00,941.12,1012.92,596,10.39,10.40,-84,1
1664669782,2022-10-02 02:16,100.00,941.14,1012.95,596,10.41,10.42,-83,1
1664669842,2022-10-02 02:17,100.00,941.10,1012.91,596,10.40,10.41,-82,1
1664669902,2022-10-02 02:18,100.00,941.10,1012.91,596,10.41,10.42,-82,1
1664669963,2022-10-02 02:19,100.00,941.12,1012.93,596,10.41,10.42,-82,1
1664670023,2022-10-02 02:20,100.00,941.10,1012.90,596,10.39,10.40,-84,1
1664670083,2022-10-02 02:21,100.00,941.13,1012.94,596,10.42,10.43,-84,1
1664670143,2022-10-02 02:22,100.00,941.11,1012.92,596,10.40,10.41,-83,1
1664670203,2022-10-02 02:23,100.00,941.20,1013.01,596,10.42,10.43,-82,1
1664670263,2022-10-02 02:24,100.00,941.13,1012.94,596,10.44,10.45,-83,1
1664670323,2022-10-02 02:25,100.00,941.15,1012.96,596,10.41,10.42,-84,1
1664670383,2022-10-02 02:26,100.00,941.08,1012.89,596,10.44,10.45,-84,1
1664670443,2022-10-02 02:27,100.00,941.17,1012.98,596,10.35,10.36,-82,1
1664670503,2022-10-02 02:28,100.00,941.15,1012.96,596,10.37,10.38,-85,1
1664670563,2022-10-02 02:29,100.00,941.16,1012.97,596,10.39,10.40,-84,1
1664670623,2022-10-02 02:30,100.00,941.13,1012.94,596,10.39,10.40,-85,1
1664670683,2022-10-02 02:31,100.00,941.15,1012.95,596,10.35,10.36,-82,1
1664670743,2022-10-02 02:32,100.00,941.15,1012.95,596,10.38,10.39,-82,1
1664670803,2022-10-02 02:33,100.00,941.13,1012.94,596,10.40,10.41,-83,1
1664670863,2022-10-02 02:34,100.00,941.12,1012.93,596,10.32,10.33,-85,1
1664670923,2022-10-02 02:35,100.00,941.14,1012.95,596,10.39,10.40,-84,1
1664670983,2022-10-02 02:36,100.00,941.13,1012.94,596,10.35,10.36,-84,1
1664671043,2022-10-02 02:37,100.00,941.16,1012.97,596,10.34,10.35,-83,1
1664671103,2022-10-02 02:38,100.00,941.14,1012.95,596,10.36,10.37,-83,1
1664671163,2022-10-02 02:39,100.00,941.15,1012.96,596,10.35,10.36,-82,1
1664671223,2022-10-02 02:40,100.00,941.15,1012.96,596,10.34,10.35,-84,1
1664671283,2022-10-02 02:41,100.00,941.14,1012.94,596,10.37,10.38,-82,1
1664671343,2022-10-02 02:42,100.00,941.17,1012.98,596,10.30,10.31,-85,1
1664671403,2022-10-02 02:43,100.00,941.15,1012.96,596,10.36,10.37,-83,1
1664671463,2022-10-02 02:44,100.00,941.16,1012.97,596,10.34,10.35,-84,1
1664671524,2022-10-02 02:45,100.00,941.17,1012.97,596,10.35,10.36,-83,1
1664671584,2022-10-02 02:46,100.00,941.12,1012.92,596,10.40,10.41,-84,1
1664671644,2022-10-02 02:47,100.00,941.15,1012.96,596,10.40,10.41,-83,1
1664671704,2022-10-02 02:48,100.00,941.14,1012.95,596,10.36,10.37,-83,1
1664671764,2022-10-02 02:49,100.00,941.16,1012.96,596,10.41,10.42,-83,1
1664671824,2022-10-02 02:50,100.00,941.15,1012.95,596,10.40,10.41,-82,1
1664671884,2022-10-02 02:51,100.00,941.16,1012.96,596,10.42,10.43,-83,1
1664671944,2022-10-02 02:52,100.00,941.18,1012.98,596,10.42,10.43,-83,1
1664672004,2022-10-02 02:53,100.00,941.19,1013.00,596,10.47,10.48,-83,1
1664672064,2022-10-02 02:54,100.00,941.15,1012.95,596,10.48,10.49,-84,1
1664672124,2022-10-02 02:55,100.00,941.21,1013.01,596,10.45,10.46,-84,1
1664672184,2022-10-02 02:56,100.00,941.18,1012.99,596,10.48,10.49,-83,1
1664672244,2022-10-02 02:57,100.00,941.20,1013.01,596,10.51,10.52,-82,1
1664672304,2022-10-02 02:58,100.00,941.24,1013.05,596,10.54,10.55,-82,1
1664672364,2022-10-02 02:59,100.00,941.30,1013.11,596,10.51,10.52,-83,1
1664672424,2022-10-02 03:00,100.00,941.25,1013.06,596,10.54,10.55,-83,1
1664672484,2022-10-02 03:01,100.00,941.35,1013.15,596,10.50,10.51,-85,1
1664672544,2022-10-02 03:02,100.00,941.31,1013.12,596,10.48,10.49,-80,1
1664672604,2022-10-02 03:03,100.00,941.34,1013.15,596,10.55,10.56,-82,1
1664672664,2022-10-02 03:04,100.00,941.40,1013.20,596,10.54,10.55,-84,1
1664672724,2022-10-02 03:05,100.00,941.34,1013.15,596,10.56,10.57,-84,1
1664672784,2022-10-02 03:06,100.00,941.39,1013.20,596,10.57,10.58,-84,1
1664672844,2022-10-02 03:07,100.00,941.38,1013.19,596,10.56,10.57,-83,1
1664672904,2022-10-02 03:08,100.00,941.42,1013.23,596,10.57,10.58,-82,1
1664672964,2022-10-02 03:09,100.00,941.38,1013.18,596,10.62,10.63,-82,1
1664673025,2022-10-02 03:10,100.00,941.40,1013.21,596,10.60,10.61,-84,1
1664673085,2022-10-02 03:11,100.00,941.44,1013.25,596,10.60,10.61,-85,1
1664673145,2022-10-02 03:12,100.00,941.43,1013.23,596,10.64,10.65,-85,1
1664673205,2022-10-02 03:13,100.00,941.42,1013.22,596,10.67,10.68,-82,1
1664673265,2022-10-02 03:14,100.00,941.44,1013.25,596,10.67,10.68,-84,1
1664673325,2022-10-02 03:15,100.00,941.47,1013.28,596,10.64,10.65,-85,1
1664673385,2022-10-02 03:16,100.00,941.48,1013.29,596,10.67,10.68,-83,1
1664673445,2022-10-02 03:17,100.00,941.50,1013.31,596,10.64,10.65,-84,1
1664673505,2022-10-02 03:18,100.00,941.51,1013.31,596,10.65,10.66,-83,1
1664673565,2022-10-02 03:19,100.00,941.50,1013.31,596,10.63,10.64,-85,1
1664673625,2022-10-02 03:20,100.00,941.47,1013.28,596,10.65,10.66,-83,1
1664673685,2022-10-02 03:21,100.00,941.43,1013.23,596,10.66,10.67,-81,1
1664673745,2022-10-02 03:22,100.00,941.48,1013.28,596,10.67,10.68,-85,1
1664673805,2022-10-02 03:23,100.00,941.49,1013.30,596,10.57,10.58,-83,1
1664673865,2022-10-02 03:24,100.00,941.44,1013.24,596,10.59,10.60,-83,1
1664673925,2022-10-02 03:25,100.00,941.49,1013.30,596,10.61,10.62,-82,1
1664673985,2022-10-02 03:26,100.00,941.41,1013.22,596,10.60,10.61,-85,1
1664674045,2022-10-02 03:27,100.00,941.43,1013.24,596,10.59,10.60,-85,1
1664674105,2022-10-02 03:28,100.00,941.36,1013.17,596,10.62,10.63,-83,1
1664674165,2022-10-02 03:29,100.00,941.39,1013.20,596,10.60,10.61,-84,1
1664674225,2022-10-02 03:30,100.00,941.40,1013.21,596,10.59,10.60,-85,1
1664674285,2022-10-02 03:31,100.00,941.43,1013.23,596,10.57,10.58,-83,1
1664674345,2022-10-02 03:32,100.00,941.42,1013.23,596,10.60,10.61,-83,1
1664674405,2022-10-02 03:33,100.00,941.47,1013.28,596,10.60,10.61,-83,1
1664674466,2022-10-02 03:34,100.00,941.46,1013.26,596,10.64,10.65,-84,1
1664674526,2022-10-02 03:35,100.00,941.50,1013.31,596,10.60,10.61,-83,1
1664674586,2022-10-02 03:36,100.00,941.49,1013.29,596,10.56,10.57,-84,1
1664674646,2022-10-02 03:37,100.00,941.47,1013.28,596,10.59,10.60,-84,1
1664674706,2022-10-02 03:38,100.00,941.62,1013.43,596,10.58,10.59,-83,1
1664674766,2022-10-02 03:39,100.00,941.55,1013.35,596,10.57,10.58,-85,1
1664674826,2022-10-02 03:40,100.00,941.52,1013.32,596,10.61,10.62,-83,1
1664674886,2022-10-02 03:41,100.00,941.57,1013.38,596,10.60,10.61,-84,1
1664674946,2022-10-02 03:42,100.00,941.55,1013.35,596,10.60,10.61,-83,1
1664675006,2022-10-02 03:43,100.00,941.56,1013.37,596,10.61,10.62,-82,1
1664675066,2022-10-02 03:44,100.00,941.59,1013.39,596,10.62,10.63,-82,1
1664675126,2022-10-02 03:45,100.00,941.60,1013.40,596,10.63,10.64,-84,1
1664675186,2022-10-02 03:46,100.00,941.66,1013.47,596,10.59,10.60,-83,1
1664675246,2022-10-02 03:47,100.00,941.68,1013.49,596,10.55,10.56,-81,1
1664675306,2022-10-02 03:48,100.00,941.65,1013.45,596,10.57,10.58,-84,1
1664675366,2022-10-02 03:49,100.00,941.66,1013.46,596,10.62,10.63,-83,1
1664675426,2022-10-02 03:50,100.00,941.69,1013.50,596,10.61,10.62,-84,1
1664675486,2022-10-02 03:51,100.00,941.65,1013.46,596,10.63,10.64,-81,1
1664675546,2022-10-02 03:52,100.00,941.69,1013.50,596,10.58,10.59,-83,1
1664675606,2022-10-02 03:53,100.00,941.69,1013.50,596,10.60,10.61,-86,1
1664675666,2022-10-02 03:54,100.00,941.72,1013.53,596,10.65,10.66,-84,1
1664675726,2022-10-02 03:55,100.00,941.75,1013.56,596,10.62,10.63,-84,1
1664675786,2022-10-02 03:56,100.00,941.71,1013.52,596,10.64,10.65,-85,1
1664675846,2022-10-02 03:57,100.00,941.75,1013.56,596,10.59,10.60,-84,1
1664675906,2022-10-02 03:58,100.00,941.77,1013.58,596,10.63,10.64,-83,1
1664675966,2022-10-02 03:59,100.00,941.77,1013.58,596,10.62,10.63,-85,1
1664676027,2022-10-02 04:00,100.00,941.79,1013.60,596,10.63,10.64,-85,1
1664676087,2022-10-02 04:01,100.00,941.79,1013.59,596,10.63,10.64,-83,1
1664676147,2022-10-02 04:02,100.00,941.77,1013.57,596,10.63,10.64,-83,1
1664676207,2022-10-02 04:03,100.00,941.76,1013.57,596,10.63,10.64,-84,1
1664676267,2022-10-02 04:04,100.00,941.79,1013.59,596,10.64,10.65,-82,1
1664676327,2022-10-02 04:05,100.00,941.75,1013.56,596,10.64,10.65,-85,1
1664676387,2022-10-02 04:06,100.00,941.74,1013.55,596,10.65,10.66,-84,1
1664676447,2022-10-02 04:07,100.00,941.78,1013.59,596,10.61,10.62,-82,1
1664676507,2022-10-02 04:08,100.00,941.79,1013.60,596,10.65,10.66,-82,1
1664676567,2022-10-02 04:09,100.00,941.78,1013.58,596,10.64,10.65,-82,1
1664676627,2022-10-02 04:10,100.00,941.75,1013.55,596,10.65,10.66,-83,1
1664676687,2022-10-02 04:11,100.00,941.73,1013.54,596,10.66,10.67,-86,1
1664676747,2022-10-02 04:12,100.00,941.73,1013.54,596,10.68,10.69,-82,1
1664676807,2022-10-02 04:13,100.00,941.69,1013.50,596,10.69,10.70,-84,1
1664676867,2022-10-02 04:14,100.00,941.67,1013.47,596,10.67,10.68,-84,1
1664676927,2022-10-02 04:15,100.00,941.78,1013.59,596,10.59,10.60,-84,1
1664676987,2022-10-02 04:16,100.00,941.75,1013.55,596,10.63,10.64,-83,1
1664677047,2022-10-02 04:17,100.00,941.62,1013.43,596,10.65,10.66,-84,1
1664677107,2022-10-02 04:18,100.00,941.76,1013.57,596,10.63,10.64,-83,1
1664677167,2022-10-02 04:19,100.00,941.77,1013.58,596,10.67,10.68,-85,1
1664677227,2022-10-02 04:20,100.00,941.78,1013.59,596,10.64,10.65,-85,1
1664677287,2022-10-02 04:21,100.00,941.76,1013.56,596,10.65,10.66,-82,1
1664677347,2022-10-02 04:22,100.00,941.78,1013.58,596,10.63,10.64,-81,1
1664677407,2022-10-02 04:23,100.00,941.74,1013.55,596,10.63,10.64,-81,1
1664677468,2022-10-02 04:24,100.00,941.81,1013.62,596,10.64,10.65,-84,1
1664677528,2022-10-02 04:25,100.00,941.79,1013.60,596,10.66,10.67,-83,1
1664677588,2022-10-02 04:26,100.00,941.79,1013.60,596,10.66,10.67,-83,1
1664677648,2022-10-02 04:27,100.00,941.77,1013.57,596,10.68,10.69,-84,1
1664677708,2022-10-02 04:28,100.00,941.80,1013.61,596,10.69,10.70,-83,1
1664677768,2022-10-02 04:29,100.00,941.85,1013.66,596,10.69,10.70,-84,1
1664677828,2022-10-02 04:30,100.00,941.89,1013.70,596,10.71,10.72,-83,1
1664677888,2022-10-02 04:31,100.00,941.94,1013.74,596,10.66,10.67,-84,1
1664677948,2022-10-02 04:32,100.00,941.91,1013.72,596,10.69,10.70,-85,1
1664678008,2022-10-02 04:33,100.00,941.89,1013.69,596,10.68,10.69,-85,1
1664678068,2022-10-02 04:34,100.00,941.89,1013.70,596,10.69,10.70,-84,1
1664678128,2022-10-02 04:35,100.00,941.91,1013.72,596,10.72,10.73,-84,1
1664678188,2022-10-02 04:36,100.00,941.96,1013.76,596,10.71,10.72,-82,1
1664678248,2022-10-02 04:37,100.00,941.95,1013.75,596,10.68,10.69,-85,1
1664678308,2022-10-02 04:38,100.00,941.97,1013.77,596,10.71,10.72,-85,1
1664678368,2022-10-02 04:39,100.00,942.01,1013.82,596,10.68,10.69,-83,1
1664678428,2022-10-02 04:40,100.00,941.97,1013.77,596,10.69,10.70,-84,1
1664678488,2022-10-02 04:41,100.00,942.02,1013.82,596,10.66,10.67,-85,1
1664678548,2022-10-02 04:42,100.00,942.00,1013.81,596,10.70,10.71,-82,1
1664678608,2022-10-02 04:43,100.00,942.02,1013.83,596,10.73,10.74,-83,1
1664678668,2022-10-02 04:44,100.00,942.04,1013.85,596,10.69,10.70,-85,1
1664678728,2022-10-02 04:45,100.00,942.08,1013.89,596,10.69,10.70,-87,1
1664678788,2022-10-02 04:46,100.00,942.05,1013.86,596,10.75,10.76,-81,1
1664678848,2022-10-02 04:47,100.00,942.13,1013.93,596,10.75,10.76,-83,1
1664678908,2022-10-02 04:48,100.00,942.18,1013.99,596,10.76,10.77,-85,1
1664678968,2022-10-02 04:49,100.00,942.16,1013.97,596,10.69,10.70,-84,1
1664679029,2022-10-02 04:50,100.00,942.14,1013.95,596,10.73,10.74,-83,1
1664679089,2022-10-02 04:51,100.00,942.10,1013.90,596,10.76,10.77,-84,1
1664679149,2022-10-02 04:52,100.00,942.14,1013.95,596,10.71,10.72,-84,1
1664679209,2022-10-02 04:53,100.00,942.21,1014.01,596,10.72,10.73,-82,1
1664679269,2022-10-02 04:54,100.00,942.18,1013.99,596,10.76,10.77,-83,1
1664679329,2022-10-02 04:55,100.00,942.17,1013.98,596,10.74,10.75,-82,1
1664679389,2022-10-02 04:56,100.00,942.23,1014.04,596,10.75,10.76,-82,1
1664679449,2022-10-02 04:57,100.00,942.21,1014.02,596,10.71,10.72,-83,1
1664679509,2022-10-02 04:58,100.00,942.22,1014.03,596,10.77,10.78,-83,1
1664679569,2022-10-02 04:59,100.00,942.24,1014.05,596,10.75,10.76,-82,1
1664679629,2022-10-02 05:00,100.00,942.24,1014.04,596,10.76,10.77,-80,1
1664679689,2022-10-02 05:01,100.00,942.32,1014.12,596,10.79,10.80,-83,1
1664679749,2022-10-02 05:02,100.00,942.25,1014.06,596,10.75,10.76,-82,1
1664679809,2022-10-02 05:03,100.00,942.26,1014.07,596,10.78,10.79,-84,1
1664679869,2022-10-02 05:04,100.00,942.33,1014.13,596,10.75,10.76,-84,1
1664679929,2022-10-02 05:05,100.00,942.33,1014.13,596,10.78,10.79,-82,1
1664679989,2022-10-02 05:06,100.00,942.33,1014.14,596,10.77,10.78,-84,1
1664680049,2022-10-02 05:07,100.00,942.40,1014.21,596,10.75,10.76,-83,1
1664680109,2022-10-02 05:08,100.00,942.35,1014.16,596,10.75,10.76,-83,1
1664680169,2022-10-02 05:09,100.00,942.38,1014.19,596,10.68,10.69,-82,1
1664680229,2022-10-02 05:10,100.00,942.38,1014.19,596,10.70,10.71,-82,1
1664680289,2022-10-02 05:11,100.00,942.36,1014.17,596,10.75,10.76,-84,1
1664680349,2022-10-02 05:12,100.00,942.36,1014.17,596,10.74,10.75,-86,1
1664680409,2022-10-02 05:13,100.00,942.49,1014.30,596,10.71,10.72,-82,1
1664680469,2022-10-02 05:14,100.00,942.41,1014.22,596,10.75,10.76,-82,1
1664680530,2022-10-02 05:15,100.00,942.40,1014.21,596,10.75,10.76,-82,1
1664680590,2022-10-02 05:16,100.00,942.43,1014.24,596,10.76,10.77,-82,1
1664680650,2022-10-02 05:17,100.00,942.43,1014.24,596,10.74,10.75,-84,1
1664680710,2022-10-02 05:18,100.00,942.39,1014.20,596,10.72,10.73,-83,1
1664680770,2022-10-02 05:19,100.00,942.44,1014.24,596,10.67,10.68,-84,1
1664680830,2022-10-02 05:20,100.00,942.43,1014.24,596,10.67,10.68,-87,1
1664680890,2022-10-02 05:21,100.00,942.43,1014.24,596,10.68,10.69,-82,1
1664680950,2022-10-02 05:22,100.00,942.46,1014.27,596,10.73,10.74,-83,1
1664681010,2022-10-02 05:23,100.00,942.51,1014.32,596,10.70,10.71,-85,1
1664681070,2022-10-02 05:24,100.00,942.49,1014.30,596,10.72,10.73,-84,1
1664681130,2022-10-02 05:25,100.00,942.51,1014.32,596,10.67,10.68,-83,1
1664681190,2022-10-02 05:26,100.00,942.52,1014.33,596,10.63,10.64,-84,1
1664681250,2022-10-02 05:27,100.00,942.49,1014.29,596,10.60,10.61,-84,1
1664681310,2022-10-02 05:28,100.00,942.58,1014.39,596,10.65,10.66,-85,1
1664681370,2022-10-02 05:29,100.00,942.58,1014.39,596,10.60,10.61,-84,1
1664681430,2022-10-02 05:30,100.00,942.56,1014.36,596,10.61,10.62,-84,1
1664681490,2022-10-02 05:31,100.00,942.49,1014.30,596,10.61,10.62,-85,1
1664681550,2022-10-02 05:32,100.00,942.58,1014.39,596,10.65,10.66,-83,1
1664681610,2022-10-02 05:33,100.00,942.53,1014.34,596,10.58,10.59,-83,1
1664681670,2022-10-02 05:34,100.00,942.51,1014.32,596,10.63,10.64,-85,1
1664681730,2022-10-02 05:35,100.00,942.57,1014.37,596,10.59,10.60,-84,1
1664681790,2022-10-02 05:36,100.00,942.54,1014.35,596,10.61,10.62,-83,1
1664681850,2022-10-02 05:37,100.00,942.55,1014.36,596,10.62,10.63,-85,1
1664681910,2022-10-02 05:38,100.00,942.56,1014.37,596,10.64,10.65,-84,1
1664681970,2022-10-02 05:39,100.00,942.57,1014.38,596,10.64,10.65,-83,1
1664682031,2022-10-02 05:40,100.00,942.59,1014.39,596,10.61,10.62,-81,1
1664682091,2022-10-02 05:41,100.00,942.64,1014.44,596,10.64,10.65,-82,1
1664682151,2022-10-02 05:42,100.00,942.64,1014.44,596,10.59,10.60,-83,1
1664682211,2022-10-02 05:43,100.00,942.65,1014.46,596,10.60,10.61,-81,1
1664682271,2022-10-02 05:44,100.00,942.70,1014.51,596,10.55,10.56,-86,1
1664682331,2022-10-02 05:45,100.00,942.71,1014.51,596,10.63,10.64,-85,1
1664682391,2022-10-02 05:46,100.00,942.67,1014.48,596,10.61,10.62,-84,1
1664682451,2022-10-02 05:47,100.00,942.66,1014.47,596,10.58,10.59,-83,1
1664682511,2022-10-02 05:48,100.00,942.68,1014.49,596,10.61,10.62,-82,1
1664682571,2022-10-02 05:49,100.00,942.71,1014.52,596,10.63,10.64,-82,1
1664682631,2022-10-02 05:50,100.00,942.71,1014.52,596,10.62,10.63,-84,1
1664682691,2022-10-02 05:51,100.00,942.74,1014.55,596,10.60,10.61,-84,1
1664682751,2022-10-02 05:52,100.00,942.73,1014.53,596,10.59,10.60,-83,1
1664682811,2022-10-02 05:53,100.00,942.73,1014.53,596,10.58,10.59,-83,1
1664682871,2022-10-02 05:54,100.00,942.69,1014.50,596,10.60,10.61,-84,1
1664682931,2022-10-02 05:55,100.00,942.70,1014.51,596,10.57,10.58,-85,1
1664682991,2022-10-02 05:56,100.00,942.71,1014.52,596,10.59,10.60,-83,1
1664683051,2022-10-02 05:57,100.00,942.76,1014.56,596,10.56,10.57,-82,1
1664683111,2022-10-02 05:58,100.00,942.80,1014.61,596,10.60,10.61,-85,1
1664683171,2022-10-02 05:59,100.00,942.78,1014.58,596,10.59,10.60,-81,1
1664683231,2022-10-02 06:00,100.00,942.81,1014.62,596,10.56,10.57,-84,1
1664683291,2022-10-02 06:01,100.00,942.79,1014.60,596,10.58,10.59,-82,1
1664683351,2022-10-02 06:02,100.00,942.80,1014.61,596,10.53,10.54,-82,1
1664683411,2022-10-02 06:03,100.00,942.80,1014.61,596,10.59,10.60,-86,1
1664683471,2022-10-02 06:04,100.00,942.76,1014.57,596,10.59,10.60,-84,1
1664683532,2022-10-02 06:05,100.00,942.79,1014.60,596,10.60,10.61,-82,1
1664683592,2022-10-02 06:06,100.00,942.82,1014.62,596,10.60,10.61,-84,1
1664683652,2022-10-02 06:07,100.00,942.77,1014.58,596,10.59,10.60,-84,1
1664683712,2022-10-02 06:08,100.00,942.77,1014.58,596,10.57,10.58,-85,1
1664683772,2022-10-02 06:09,100.00,942.85,1014.66,596,10.59,10.60,-83,1
1664683832,2022-10-02 06:10,100.00,942.84,1014.65,596,10.60,10.61,-81,1
1664683892,2022-10-02 06:11,100.00,942.85,1014.66,596,10.59,10.60,-82,1
1664683952,2022-10-02 06:12,100.00,942.85,1014.66,596,10.63,10.64,-82,1
1664684012,2022-10-02 06:13,100.00,942.84,1014.65,596,10.63,10.64,-83,1
1664684072,2022-10-02 06:14,100.00,942.86,1014.66,596,10.61,10.62,-85,1
1664684132,2022-10-02 06:15,100.00,942.78,1014.58,596,10.60,10.61,-84,1
1664684192,2022-10-02 06:16,100.00,942.87,1014.68,596,10.62,10.63,-84,1
1664684252,2022-10-02 06:17,100.00,942.87,1014.68,596,10.66,10.67,-83,1
1664684312,2022-10-02 06:18,100.00,942.88,1014.69,596,10.65,10.66,-86,1
1664684372,2022-10-02 06:19,100.00,942.87,1014.67,596,10.66,10.67,-82,1
1664684432,2022-10-02 06:20,100.00,942.85,1014.66,596,10.66,10.67,-82,1
1664684492,2022-10-02 06:21,100.00,942.83,1014.64,596,10.66,10.67,-85,1
1664684552,2022-10-02 06:22,100.00,942.87,1014.67,596,10.63,10.64,-83,1
1664684612,2022-10-02 06:23,100.00,942.86,1014.67,596,10.63,10.64,-83,1
1664684672,2022-10-02 06:24,100.00,942.88,1014.69,596,10.63,10.64,-84,1
1664684732,2022-10-02 06:25,100.00,942.88,1014.68,596,10.65,10.66,-85,1
1664684792,2022-10-02 06:26,100.00,942.86,1014.67,596,10.67,10.68,-82,1
1664684852,2022-10-02 06:27,100.00,942.85,1014.65,596,10.65,10.66,-84,1
1664684913,2022-10-02 06:28,100.00,942.89,1014.70,596,10.62,10.63,-84,1
1664684973,2022-10-02 06:29,100.00,942.91,1014.71,596,10.63,10.64,-83,1
1664685033,2022-10-02 06:30,100.00,942.92,1014.73,596,10.63,10.64,-84,1
1664685093,2022-10-02 06:31,100.00,942.92,1014.72,596,10.63,10.64,-83,1
1664685153,2022-10-02 06:32,100.00,942.89,1014.69,596,10.64,10.65,-82,1
1664685213,2022-10-02 06:33,100.00,942.88,1014.69,596,10.66,10.67,-81,1
1664685273,2022-10-02 06:34,100.00,942.93,1014.74,596,10.65,10.66,-85,1
1664685333,2022-10-02 06:35,100.00,942.90,1014.71,596,10.64,10.65,-85,1
1664685393,2022-10-02 06:36,100.00,942.97,1014.78,596,10.66,10.67,-84,1
1664685453,2022-10-02 06:37,100.00,942.98,1014.79,596,10.65,10.66,-84,1
1664685513,2022-10-02 06:38,100.00,943.02,1014.83,596,10.64,10.65,-81,1
1664685573,2022-10-02 06:39,100.00,943.06,1014.86,596,10.66,10.67,-83,1
1664685633,2022-10-02 06:40,100.00,943.04,1014.85,596,10.67,10.68,-85,1
1664685693,2022-10-02 06:41,100.00,943.05,1014.86,596,10.68,10.69,-84,1
1664685753,2022-10-02 06:42,100.00,943.05,1014.86,596,10.63,10.64,-82,1
1664685813,2022-10-02 06:43,100.00,943.15,1014.96,596,10.63,10.64,-84,1
1664685873,2022-10-02 06:44,100.00,943.09,1014.90,596,10.66,10.67,-81,1
1664685933,2022-10-02 06:45,100.00,943.15,1014.95,596,10.62,10.63,-83,1
1664685993,2022-10-02 06:46,100.00,943.12,1014.93,596,10.66,10.67,-82,1
1664686053,2022-10-02 06:47,100.00,943.19,1015.00,596,10.68,10.69,-82,1
1664686113,2022-10-02 06:48,100.00,943.19,1015.00,596,10.66,10.67,-84,1
1664686173,2022-10-02 06:49,100.00,943.23,1015.04,596,10.66,10.67,-82,1
1664686233,2022-10-02 06:50,100.00,943.17,1014.98,596,10.63,10.64,-82,1
1664686293,2022-10-02 06:51,100.00,943.23,1015.03,596,10.62,10.63,-84,1
1664686353,2022-10-02 06:52,100.00,943.27,1015.08,596,10.60,10.61,-82,1
1664686413,2022-10-02 06:53,100.00,943.22,1015.03,596,10.60,10.61,-82,1
1664686474,2022-10-02 06:54,100.00,943.26,1015.06,596,10.60,10.61,-84,1
1664686534,2022-10-02 06:55,100.00,943.18,1014.99,596,10.65,10.66,-83,1
1664686594,2022-10-02 06:56,100.00,943.21,1015.02,596,10.67,10.68,-83,1
1664686654,2022-10-02 06:57,100.00,943.19,1015.00,596,10.68,10.69,-84,1
1664686714,2022-10-02 06:58,100.00,943.30,1015.11,596,10.70,10.71,-83,1
1664686774,2022-10-02 06:59,100.00,943.37,1015.18,596,10.69,10.70,-83,1
1664686834,2022-10-02 07:00,100.00,943.27,1015.07,596,10.64,10.65,-82,1
1664686894,2022-10-02 07:01,100.00,943.36,1015.17,596,10.66,10.67,-84,1
1664686954,2022-10-02 07:02,100.00,943.35,1015.16,596,10.68,10.69,-86,1
1664687014,2022-10-02 07:03,100.00,943.48,1015.29,596,10.67,10.68,-82,1
1664687074,2022-10-02 07:04,100.00,943.45,1015.25,596,10.65,10.66,-83,1
1664687134,2022-10-02 07:05,100.00,943.41,1015.22,596,10.68,10.69,-84,1
1664687194,2022-10-02 07:06,100.00,943.47,1015.28,596,10.66,10.67,-82,1
1664687254,2022-10-02 07:07,100.00,943.59,1015.39,596,10.67,10.68,-83,1
1664687314,2022-10-02 07:08,100.00,943.44,1015.25,596,10.71,10.72,-82,1
1664687374,2022-10-02 07:09,100.00,943.48,1015.29,596,10.75,10.76,-83,1
1664687434,2022-10-02 07:10,100.00,943.52,1015.32,596,10.76,10.77,-83,1
1664687494,2022-10-02 07:11,100.00,943.59,1015.40,596,10.69,10.70,-84,1
1664687554,2022-10-02 07:12,100.00,943.44,1015.25,596,10.69,10.70,-85,1
1664687614,2022-10-02 07:13,100.00,943.56,1015.36,596,10.68,10.69,-83,1
1664687674,2022-10-02 07:14,100.00,943.53,1015.33,596,10.76,10.77,-80,1
1664687734,2022-10-02 07:15,100.00,943.53,1015.34,596,10.78,10.79,-82,1
1664687794,2022-10-02 07:16,100.00,943.52,1015.33,596,10.79,10.80,-86,1
1664687854,2022-10-02 07:17,100.00,943.53,1015.34,596,10.76,10.77,-84,1
1664687914,2022-10-02 07:18,100.00,943.59,1015.39,596,10.79,10.80,-84,1
1664687975,2022-10-02 07:19,100.00,943.57,1015.38,596,10.76,10.77,-84,1
1664688035,2022-10-02 07:20,100.00,943.54,1015.34,596,10.81,10.82,-82,1
1664688095,2022-10-02 07:21,100.00,943.60,1015.41,596,10.81,10.82,-83,1
1664688155,2022-10-02 07:22,100.00,943.60,1015.41,596,10.77,10.78,-84,1
1664688215,2022-10-02 07:23,100.00,943.58,1015.39,596,10.77,10.78,-82,1
1664688275,2022-10-02 07:24,100.00,943.57,1015.38,596,10.83,10.84,-82,1
1664688335,2022-10-02 07:25,100.00,943.75,1015.56,596,10.79,10.80,-84,1
1664688395,2022-10-02 07:26,100.00,943.68,1015.48,596,10.81,10.82,-83,1
1664688455,2022-10-02 07:27,100.00,943.73,1015.54,596,10.83,10.84,-84,1
1664688515,2022-10-02 07:28,100.00,943.68,1015.48,596,10.85,10.86,-83,1
1664688575,2022-10-02 07:29,100.00,943.80,1015.60,596,10.81,10.82,-83,1
1664688635,2022-10-02 07:30,100.00,943.72,1015.53,596,10.87,10.88,-83,1
1664688695,2022-10-02 07:31,100.00,943.72,1015.52,596,10.86,10.87,-82,1
1664688755,2022-10-02 07:32,100.00,943.66,1015.47,596,10.88,10.89,-83,1
1664688815,2022-10-02 07:33,100.00,943.70,1015.50,596,10.88,10.89,-85,1
1664688875,2022-10-02 07:34,100.00,943.73,1015.53,596,10.82,10.83,-83,1
1664688935,2022-10-02 07:35,100.00,943.70,1015.50,596,10.83,10.84,-85,1
1664688995,2022-10-02 07:36,100.00,943.71,1015.52,596,10.83,10.84,-82,1
1664689055,2022-10-02 07:37,100.00,943.82,1015.63,596,10.83,10.84,-84,1
1664689115,2022-10-02 07:38,100.00,943.83,1015.64,596,10.84,10.85,-85,1
1664689175,2022-10-02 07:39,100.00,943.78,1015.58,596,10.86,10.87,-84,1
1664689235,2022-10-02 07:40,100.00,943.71,1015.52,596,10.87,10.88,-83,1
1664689295,2022-10-02 07:41,100.00,943.74,1015.55,596,10.85,10.86,-86,1
1664689355,2022-10-02 07:42,100.00,943.72,1015.52,596,10.91,10.92,-85,1
1664689415,2022-10-02 07:43,100.00,943.81,1015.61,596,10.88,10.89,-84,1
1664689476,2022-10-02 07:44,100.00,943.73,1015.54,596,10.87,10.88,-84,1
1664689536,2022-10-02 07:45,100.00,943.76,1015.57,596,10.88,10.89,-84,1
1664689596,2022-10-02 07:46,100.00,943.78,1015.58,596,10.89,10.90,-81,1
1664689656,2022-10-02 07:47,100.00,943.75,1015.56,596,10.91,10.92,-85,1
1664689716,2022-10-02 07:48,100.00,943.76,1015.57,596,10.93,10.94,-82,1
1664689776,2022-10-02 07:49,100.00,943.79,1015.59,596,10.91,10.92,-84,1
1664689836,2022-10-02 07:50,100.00,943.78,1015.59,596,10.88,10.89,-82,1
1664689896,2022-10-02 07:51,100.00,943.76,1015.57,596,10.90,10.91,-83,1
1664689956,2022-10-02 07:52,100.00,943.77,1015.57,596,10.94,10.95,-83,1
1664690016,2022-10-02 07:53,100.00,943.81,1015.62,596,10.89,10.90,-83,1
1664690076,2022-10-02 07:54,100.00,943.81,1015.62,596,10.92,10.93,-81,1
1664690136,2022-10-02 07:55,100.00,943.91,1015.72,596,10.92,10.93,-85,1
1664690196,2022-10-02 07:56,100.00,943.83,1015.63,596,10.96,10.97,-84,1
1664690256,2022-10-02 07:57,100.00,943.80,1015.61,596,10.95,10.96,-83,1
1664690316,2022-10-02 07:58,100.00,943.84,1015.65,596,10.94,10.95,-83,1
1664690376,2022-10-02 07:59,100.00,943.80,1015.61,596,10.97,10.98,-84,1
1664690436,2022-10-02 08:00,100.00,943.82,1015.62,596,10.98,10.99,-85,1
1664690496,2022-10-02 08:01,100.00,943.90,1015.71,596,10.98,10.99,-84,1
1664690556,2022-10-02 08:02,100.00,943.76,1015.57,596,10.96,10.97,-84,1
1664690616,2022-10-02 08:03,100.00,943.84,1015.65,596,10.98,10.99,-82,1
1664690676,2022-10-02 08:04,100.00,943.83,1015.64,596,10.96,10.97,-84,1
1664690736,2022-10-02 08:05,100.00,943.85,1015.66,596,10.96,10.97,-84,1
1664690796,2022-10-02 08:06,100.00,943.90,1015.71,596,11.02,11.03,-82,1
1664690856,2022-10-02 08:07,100.00,943.86,1015.67,596,11.04,11.05,-82,1
1664690916,2022-10-02 08:08,100.00,943.92,1015.73,596,11.06,11.07,-83,1
1664690977,2022-10-02 08:09,100.00,943.95,1015.76,596,11.01,11.02,-85,1
1664691037,2022-10-02 08:10,100.00,944.00,1015.80,596,11.08,11.09,-83,1
1664691097,2022-10-02 08:11,100.00,944.15,1015.96,596,11.07,11.08,-82,1
1664691157,2022-10-02 08:12,100.00,944.21,1016.02,596,11.01,11.02,-85,1
1664691217,2022-10-02 08:13,100.00,944.16,1015.97,596,10.99,11.00,-83,1
1664691277,2022-10-02 08:14,100.00,944.08,1015.89,596,10.97,10.98,-83,1
1664691337,2022-10-02 08:15,100.00,944.11,1015.91,596,11.05,11.06,-84,1
1664691397,2022-10-02 08:16,100.00,943.99,1015.80,596,11.04,11.05,-81,1
1664691520,2022-10-02 08:18,100.00,943.94,1015.75,596,11.02,11.03,-84,1
1664691580,2022-10-02 08:19,100.00,944.15,1015.95,596,10.95,10.96,-84,1
1664691640,2022-10-02 08:20,100.00,944.05,1015.86,596,10.91,10.92,-83,1
1664691700,2022-10-02 08:21,100.00,944.05,1015.86,596,10.93,10.94,-85,1
1664691760,2022-10-02 08:22,100.00,944.12,1015.93,596,10.94,10.95,-84,1
1664691820,2022-10-02 08:23,100.00,944.12,1015.93,596,10.90,10.91,-84,1
1664691880,2022-10-02 08:24,100.00,944.09,1015.89,596,10.93,10.94,-83,1
1664691940,2022-10-02 08:25,100.00,944.08,1015.88,596,10.93,10.94,-86,1
1664692000,2022-10-02 08:26,100.00,944.07,1015.88,596,10.92,10.93,-83,1
1664692060,2022-10-02 08:27,100.00,944.16,1015.96,596,10.95,10.96,-84,1
1664692120,2022-10-02 08:28,100.00,944.15,1015.96,596,10.96,10.97,-82,1
1664692180,2022-10-02 08:29,100.00,944.18,1015.99,596,10.92,10.93,-82,1
1664692240,2022-10-02 08:30,100.00,944.16,1015.96,596,10.93,10.94,-83,1
1664692300,2022-10-02 08:31,100.00,944.19,1015.99,596,10.93,10.94,-84,1
1664692360,2022-10-02 08:32,100.00,944.24,1016.05,596,10.90,10.91,-80,1
1664692420,2022-10-02 08:33,100.00,944.23,1016.04,596,10.86,10.87,-84,1
1664692480,2022-10-02 08:34,100.00,944.18,1015.98,596,10.87,10.88,-85,1
1664692540,2022-10-02 08:35,100.00,944.16,1015.97,596,10.85,10.86,-84,1
1664692600,2022-10-02 08:36,100.00,944.22,1016.03,596,10.89,10.90,-82,1
1664692661,2022-10-02 08:37,100.00,944.22,1016.02,596,10.93,10.94,-84,1
1664692721,2022-10-02 08:38,100.00,944.24,1016.05,596,10.88,10.89,-83,1
1664692781,2022-10-02 08:39,100.00,944.15,1015.96,596,10.90,10.91,-83,1
1664692841,2022-10-02 08:40,100.00,944.16,1015.97,596,10.92,10.93,-84,1
1664692901,2022-10-02 08:41,100.00,944.28,1016.08,596,10.94,10.95,-82,1
1664692961,2022-10-02 08:42,100.00,944.23,1016.03,596,10.93,10.94,-84,1
1664693021,2022-10-02 08:43,100.00,944.28,1016.08,596,10.96,10.97,-85,1
1664693081,2022-10-02 08:44,100.00,944.56,1016.37,596,10.92,10.93,-84,1
1664693141,2022-10-02 08:45,100.00,944.31,1016.11,596,10.82,10.83,-84,1
1664693201,2022-10-02 08:46,100.00,944.30,1016.10,596,10.86,10.87,-82,1
1664693261,2022-10-02 08:47,100.00,944.34,1016.14,596,10.79,10.80,-86,1
1664693321,2022-10-02 08:48,100.00,944.36,1016.16,596,10.77,10.78,-83,1
1664693381,2022-10-02 08:49,100.00,944.36,1016.17,596,10.75,10.76,-84,1
1664693441,2022-10-02 08:50,100.00,944.41,1016.22,596,10.74,10.75,-84,1
1664693501,2022-10-02 08:51,100.00,944.41,1016.22,596,10.68,10.69,-84,1
1664693561,2022-10-02 08:52,100.00,944.40,1016.21,596,10.68,10.69,-83,1
1664693621,2022-10-02 08:53,100.00,944.40,1016.20,596,10.65,10.66,-84,1
1664693681,2022-10-02 08:54,100.00,944.36,1016.17,596,10.67,10.68,-85,1
1664693741,2022-10-02 08:55,100.00,944.37,1016.18,596,10.59,10.60,-83,1
1664693801,2022-10-02 08:56,100.00,944.40,1016.21,596,10.61,10.62,-85,1
1664693861,2022-10-02 08:57,100.00,944.38,1016.19,596,10.64,10.65,-82,1
1664693921,2022-10-02 08:58,100.00,944.40,1016.21,596,10.65,10.66,-83,1
1664693981,2022-10-02 08:59,100.00,944.35,1016.15,596,10.62,10.63,-85,1
1664694041,2022-10-02 09:00,100.00,944.48,1016.28,596,10.53,10.54,-85,1
1664694101,2022-10-02 09:01,100.00,944.45,1016.26,596,10.60,10.61,-84,1
1664694161,2022-10-02 09:02,100.00,944.42,1016.23,596,10.58,10.59,-83,1
1664694222,2022-10-02 09:03,100.00,944.43,1016.24,596,10.58,10.59,-83,1
1664694282,2022-10-02 09:04,100.00,944.43,1016.24,596,10.58,10.59,-82,1
1664694342,2022-10-02 09:05,100.00,944.42,1016.23,596,10.61,10.62,-83,1
1664694402,2022-10-02 09:06,100.00,944.44,1016.25,596,10.66,10.67,-83,1
1664694462,2022-10-02 09:07,100.00,944.46,1016.27,596,10.67,10.68,-82,1
1664694522,2022-10-02 09:08,100.00,944.47,1016.28,596,10.69,10.70,-83,1
1664694582,2022-10-02 09:09,100.00,944.50,1016.30,596,10.66,10.67,-84,1
1664694642,2022-10-02 09:10,100.00,944.56,1016.36,596,10.60,10.61,-84,1
1664694702,2022-10-02 09:11,100.00,944.46,1016.27,596,10.61,10.62,-85,1
1664694762,2022-10-02 09:12,100.00,944.47,1016.28,596,10.67,10.68,-85,1
1664694822,2022-10-02 09:13,100.00,944.52,1016.33,596,10.69,10.70,-84,1
1664694882,2022-10-02 09:14,100.00,944.47,1016.28,596,10.68,10.69,-84,1
1664694942,2022-10-02 09:15,100.00,944.47,1016.27,596,10.66,10.67,-83,1
1664695002,2022-10-02 09:16,100.00,944.52,1016.33,596,10.74,10.75,-82,1
1664695062,2022-10-02 09:17,100.00,944.58,1016.39,596,10.77,10.78,-83,1
1664695122,2022-10-02 09:18,100.00,944.58,1016.38,596,10.79,10.80,-82,1
1664695182,2022-10-02 09:19,100.00,944.56,1016.37,596,10.79,10.80,-83,1
1664695242,2022-10-02 09:20,100.00,944.53,1016.34,596,10.82,10.83,-84,1
1664695302,2022-10-02 09:21,100.00,944.48,1016.29,596,10.78,10.79,-84,1
1664695362,2022-10-02 09:22,100.00,944.64,1016.44,596,10.83,10.84,-83,1
1664695422,2022-10-02 09:23,100.00,944.59,1016.39,596,10.82,10.83,-82,1
1664695482,2022-10-02 09:24,100.00,944.60,1016.40,596,10.86,10.87,-85,1
1664695542,2022-10-02 09:25,100.00,944.61,1016.41,596,10.92,10.93,-83,1
1664695602,2022-10-02 09:26,100.00,944.63,1016.43,596,10.94,10.95,-83,1
1664695662,2022-10-02 09:27,100.00,944.57,1016.38,596,10.91,10.92,-82,1
1664695723,2022-10-02 09:28,100.00,944.58,1016.38,596,10.97,10.98,-85,1
1664695783,2022-10-02 09:29,100.00,944.56,1016.37,596,11.00,11.01,-83,1
1664695843,2022-10-02 09:30,100.00,944.56,1016.37,596,11.01,11.02,-85,1
1664695903,2022-10-02 09:31,100.00,944.57,1016.38,596,11.00,11.01,-84,1
1664695963,2022-10-02 09:32,100.00,944.64,1016.45,596,10.97,10.98,-82,1
1664696023,2022-10-02 09:33,100.00,944.58,1016.39,596,11.03,11.04,-82,1
1664696083,2022-10-02 09:34,100.00,944.53,1016.33,596,11.07,11.08,-83,1
1664696143,2022-10-02 09:35,100.00,944.58,1016.39,596,11.13,11.14,-83,1
1664696203,2022-10-02 09:36,100.00,944.65,1016.45,596,11.14,11.15,-83,1
1664696263,2022-10-02 09:37,100.00,944.61,1016.42,596,11.16,11.17,-85,1
1664696323,2022-10-02 09:38,100.00,944.61,1016.42,596,11.20,11.21,-84,1
1664696383,2022-10-02 09:39,100.00,944.62,1016.42,596,11.22,11.23,-83,1
1664696443,2022-10-02 09:40,100.00,944.63,1016.43,596,11.26,11.27,-86,1
1664696503,2022-10-02 09:41,100.00,944.64,1016.44,596,11.24,11.25,-84,1
1664696563,2022-10-02 09:42,100.00,944.62,1016.43,596,11.26,11.27,-83,1
1664696623,2022-10-02 09:43,100.00,944.62,1016.43,596,11.31,11.32,-84,1
1664696683,2022-10-02 09:44,100.00,944.63,1016.44,596,11.32,11.33,-83,1
1664696743,2022-10-02 09:45,100.00,944.65,1016.46,596,11.31,11.32,-84,1
1664696803,2022-10-02 09:46,100.00,944.68,1016.49,596,11.27,11.28,-82,1
1664696863,2022-10-02 09:47,100.00,944.77,1016.58,596,11.27,11.28,-80,1
1664696923,2022-10-02 09:48,100.00,944.77,1016.58,596,11.28,11.29,-85,1
1664696983,2022-10-02 09:49,100.00,944.65,1016.46,596,11.28,11.29,-83,1
1664697043,2022-10-02 09:50,100.00,944.84,1016.65,596,11.22,11.23,-85,1
1664697103,2022-10-02 09:51,100.00,944.74,1016.55,596,11.27,11.28,-84,1
1664697163,2022-10-02 09:52,100.00,944.79,1016.60,596,11.28,11.29,-85,1
1664697224,2022-10-02 09:53,100.00,944.82,1016.63,596,11.27,11.28,-85,1
1664697284,2022-10-02 09:54,100.00,944.63,1016.44,596,11.27,11.28,-83,1
1664697344,2022-10-02 09:55,100.00,944.90,1016.71,596,11.19,11.20,-84,1
1664697404,2022-10-02 09:56,100.00,944.88,1016.69,596,11.25,11.26,-83,1
1664697464,2022-10-02 09:57,100.00,944.86,1016.66,596,11.25,11.26,-84,1
1664697524,2022-10-02 09:58,100.00,944.96,1016.77,596,11.28,11.29,-84,1
1664697584,2022-10-02 09:59,100.00,944.89,1016.70,596,11.27,11.28,-82,1
1664697644,2022-10-02 10:00,100.00,944.87,1016.68,596,11.23,11.24,-86,1
1664697704,2022-10-02 10:01,100.00,944.78,1016.58,596,11.24,11.25,-85,1
1664697764,2022-10-02 10:02,100.00,944.89,1016.69,596,11.24,11.25,-82,1
1664697824,2022-10-02 10:03,100.00,944.74,1016.55,596,11.21,11.22,-83,1
1664697884,2022-10-02 10:04,100.00,944.92,1016.72,596,11.28,11.29,-84,1
1664697944,2022-10-02 10:05,100.00,944.86,1016.67,596,11.25,11.26,-83,1
1664698004,2022-10-02 10:06,100.00,944.81,1016.62,596,11.29,11.30,-81,1
1664698064,2022-10-02 10:07,100.00,944.82,1016.63,596,11.31,11.32,-81,1
1664698124,2022-10-02 10:08,100.00,944.79,1016.60,596,11.40,11.41,-83,1
1664698184,2022-10-02 10:09,100.00,944.79,1016.59,596,11.45,11.46,-84,1
1664698244,2022-10-02 10:10,100.00,944.85,1016.65,596,11.49,11.50,-85,1
1664698304,2022-10-02 10:11,100.00,944.88,1016.69,596,11.51,11.52,-83,1
1664698364,2022-10-02 10:12,100.00,944.77,1016.57,596,11.55,11.56,-85,1
1664698424,2022-10-02 10:13,100.00,944.81,1016.62,596,11.57,11.58,-83,1
1664698484,2022-10-02 10:14,100.00,944.89,1016.70,596,11.58,11.59,-82,1
1664698544,2022-10-02 10:15,100.00,944.93,1016.73,596,11.61,11.62,-83,1
1664698605,2022-10-02 10:16,100.00,944.72,1016.52,596,11.65,11.66,-83,1
1664698665,2022-10-02 10:17,100.00,944.84,1016.65,596,11.71,11.72,-82,1
1664698725,2022-10-02 10:18,100.00,944.73,1016.54,596,11.78,11.79,-83,1
1664698785,2022-10-02 10:19,100.00,944.72,1016.53,596,11.88,11.89,-84,1
1664698845,2022-10-02 10:20,100.00,944.65,1016.45,596,11.94,11.95,-82,1
1664698905,2022-10-02 10:21,100.00,944.69,1016.50,596,11.92,11.93,-82,1
1664698965,2022-10-02 10:22,100.00,944.70,1016.51,596,11.86,11.87,-85,1
1664699025,2022-10-02 10:23,100.00,944.74,1016.54,596,11.82,11.83,-85,1
1664699085,2022-10-02 10:24,100.00,944.68,1016.48,596,11.83,11.84,-85,1
1664699145,2022-10-02 10:25,100.00,944.66,1016.47,596,11.89,11.90,-83,1
1664699205,2022-10-02 10:26,100.00,944.66,1016.47,596,11.93,11.94,-86,1
1664699265,2022-10-02 10:27,100.00,944.76,1016.57,596,11.88,11.89,-85,1
1664699325,2022-10-02 10:28,100.00,944.70,1016.51,596,11.88,11.89,-83,1
1664699385,2022-10-02 10:29,100.00,944.68,1016.48,596,11.92,11.93,-83,1
1664699445,2022-10-02 10:30,100.00,944.66,1016.47,596,11.93,11.94,-84,1
1664699505,2022-10-02 10:31,100.00,944.72,1016.53,596,11.91,11.92,-83,1
1664699565,2022-10-02 10:32,100.00,944.74,1016.55,596,11.89,11.90,-83,1
1664699625,2022-10-02 10:33,100.00,944.81,1016.62,596,11.91,11.92,-85,1
1664699685,2022-10-02 10:34,100.00,944.77,1016.58,596,11.94,11.95,-84,1
1664699745,2022-10-02 10:35,100.00,944.77,1016.57,596,11.96,11.97,-84,1
1664699805,2022-10-02 10:36,100.00,944.79,1016.60,596,11.98,11.99,-82,1
1664699865,2022-10-02 10:37,100.00,944.73,1016.54,596,12.00,12.01,-84,1
1664699925,2022-10-02 10:38,100.00,944.87,1016.67,596,11.96,11.97,-83,1
1664699985,2022-10-02 10:39,100.00,944.70,1016.51,596,11.98,11.99,-84,1
1664700046,2022-10-02 10:40,100.00,944.72,1016.53,596,11.99,12.00,-82,1
1664700106,2022-10-02 10:41,100.00,944.79,1016.60,596,12.00,12.01,-85,1
1664700166,2022-10-02 10:42,100.00,944.87,1016.67,596,11.97,11.98,-82,1
1664700226,2022-10-02 10:43,100.00,944.83,1016.63,596,11.99,12.00,-84,1
1664700286,2022-10-02 10:44,100.00,944.81,1016.62,596,11.99,12.00,-82,1
1664700346,2022-10-02 10:45,100.00,944.80,1016.61,596,12.03,12.04,-84,1
1664700406,2022-10-02 10:46,100.00,944.80,1016.61,596,11.98,11.99,-84,1
1664700466,2022-10-02 10:47,100.00,944.88,1016.69,596,12.09,12.10,-82,1
1664700526,2022-10-02 10:48,100.00,944.84,1016.65,596,12.09,12.10,-84,1
1664700586,2022-10-02 10:49,100.00,944.80,1016.61,596,12.12,12.13,-86,1
1664700646,2022-10-02 10:50,100.00,944.86,1016.66,596,12.05,12.06,-85,1
1664700706,2022-10-02 10:51,100.00,944.96,1016.77,596,11.96,11.97,-83,1
1664700766,2022-10-02 10:52,100.00,944.88,1016.68,596,12.03,12.04,-82,1
1664700826,2022-10-02 10:53,100.00,944.88,1016.69,596,12.11,12.12,-83,1
1664700886,2022-10-02 10:54,100.00,944.95,1016.75,596,12.09,12.10,-82,1
1664700946,2022-10-02 10:55,100.00,944.76,1016.57,596,12.19,12.20,-83,1
1664701006,2022-10-02 10:56,100.00,944.93,1016.73,596,12.17,12.18,-84,1
1664701066,2022-10-02 10:57,100.00,944.98,1016.78,596,12.24,12.25,-83,1
1664701126,2022-10-02 10:58,100.00,945.08,1016.88,596,12.08,12.09,-82,1
1664701186,2022-10-02 10:59,100.00,944.85,1016.66,596,12.20,12.21,-83,1
1664701246,2022-10-02 11:00,100.00,944.79,1016.60,596,12.23,12.24,-83,1
1664701306,2022-10-02 11:01,100.00,944.82,1016.63,596,12.22,12.23,-84,1
1664701366,2022-10-02 11:02,100.00,944.82,1016.63,596,12.26,12.27,-83,1
1664701426,2022-10-02 11:03,100.00,944.82,1016.62,596,12.31,12.32,-81,1
1664701486,2022-10-02 11:04,100.00,944.82,1016.62,596,12.33,12.34,-84,1
1664701546,2022-10-02 11:05,100.00,944.78,1016.59,596,12.34,12.35,-85,1
1664701606,2022-10-02 11:06,100.00,944.74,1016.55,596,12.40,12.41,-84,1
1664701667,2022-10-02 11:07,100.00,944.79,1016.60,596,12.39,12.40,-84,1
1664701727,2022-10-02 11:08,100.00,944.71,1016.51,596,12.43,12.44,-81,1
1664701787,2022-10-02 11:09,100.00,944.79,1016.59,596,12.45,12.46,-83,1
1664701847,2022-10-02 11:10,100.00,944.71,1016.52,596,12.50,12.51,-82,1
1664701907,2022-10-02 11:11,100.00,944.76,1016.56,596,12.56,12.57,-82,1
1664701967,2022-10-02 11:12,100.00,944.70,1016.50,596,12.58,12.59,-82,1
1664702027,2022-10-02 11:13,100.00,944.73,1016.54,596,12.60,12.61,-83,1
1664702087,2022-10-02 11:14,100.00,944.70,1016.51,596,12.64,12.65,-84,1
1664702147,2022-10-02 11:15,100.00,944.75,1016.56,596,12.64,12.65,-84,1
1664702207,2022-10-02 11:16,100.00,944.63,1016.44,596,12.63,12.64,-83,1
1664702267,2022-10-02 11:17,100.00,944.71,1016.52,596,12.66,12.67,-86,1
1664702327,2022-10-02 11:18,100.00,944.82,1016.63,596,12.58,12.59,-84,1
1664702387,2022-10-02 11:19,100.00,944.69,1016.49,596,12.62,12.63,-82,1
1664702447,2022-10-02 11:20,100.00,944.73,1016.54,596,12.59,12.60,-85,1
1664702507,2022-10-02 11:21,100.00,944.60,1016.41,596,12.56,12.57,-84,1
1664702567,2022-10-02 11:22,100.00,944.70,1016.51,596,12.57,12.58,-82,1
1664702627,2022-10-02 11:23,100.00,944.70,1016.51,596,12.63,12.64,-85,1
1664702687,2022-10-02 11:24,100.00,944.69,1016.50,596,12.59,12.60,-82,1
1664702747,2022-10-02 11:25,100.00,944.73,1016.54,596,12.61,12.62,-84,1
1664702807,2022-10-02 11:26,100.00,944.76,1016.57,596,12.67,12.68,-82,1
1664702867,2022-10-02 11:27,100.00,944.79,1016.59,596,12.36,12.37,-85,1
1664702927,2022-10-02 11:28,100.00,944.78,1016.59,596,12.65,12.66,-82,1
1664702987,2022-10-02 11:29,100.00,944.79,1016.60,596,12.66,12.67,-83,1
1664703047,2022-10-02 11:30,100.00,944.76,1016.57,596,12.64,12.65,-85,1
1664703107,2022-10-02 11:31,100.00,944.86,1016.67,596,12.64,12.65,-81,1
1664703168,2022-10-02 11:32,100.00,944.80,1016.61,596,12.67,12.68,-84,1
1664703228,2022-10-02 11:33,100.00,944.83,1016.63,596,12.64,12.65,-83,1
1664703288,2022-10-02 11:34,100.00,944.88,1016.69,596,12.63,12.64,-82,1
1664703348,2022-10-02 11:35,100.00,944.87,1016.67,596,12.65,12.66,-86,1
1664703408,2022-10-02 11:36,100.00,944.80,1016.61,596,12.69,12.70,-81,1
1664703468,2022-10-02 11:37,100.00,944.81,1016.62,596,12.73,12.74,-86,1
1664703528,2022-10-02 11:38,100.00,944.86,1016.67,596,12.68,12.69,-83,1
1664703588,2022-10-02 11:39,100.00,944.86,1016.67,596,12.71,12.72,-83,1
1664703648,2022-10-02 11:40,100.00,944.86,1016.67,596,12.70,12.71,-82,1
1664703708,2022-10-02 11:41,100.00,944.85,1016.65,596,12.72,12.73,-85,1
1664703768,2022-10-02 11:42,100.00,944.84,1016.64,596,12.75,12.76,-83,1
1664703828,2022-10-02 11:43,100.00,944.82,1016.63,596,12.75,12.76,-83,1
1664703888,2022-10-02 11:44,100.00,944.84,1016.65,596,12.72,12.73,-84,1
1664703948,2022-10-02 11:45,100.00,944.84,1016.64,596,12.74,12.75,-83,1
1664704008,2022-10-02 11:46,100.00,944.87,1016.68,596,12.80,12.81,-82,1
1664704068,2022-10-02 11:47,100.00,944.88,1016.69,596,12.77,12.78,-82,1
1664704128,2022-10-02 11:48,100.00,944.89,1016.69,596,12.83,12.84,-82,1
1664704188,2022-10-02 11:49,100.00,944.87,1016.68,596,12.86,12.87,-84,1
1664704248,2022-10-02 11:50,100.00,944.84,1016.65,596,12.87,12.88,-84,1
1664704308,2022-10-02 11:51,100.00,944.82,1016.63,596,12.91,12.92,-85,1
1664704368,2022-10-02 11:52,100.00,944.84,1016.65,596,12.92,12.93,-85,1
1664704428,2022-10-02 11:53,100.00,944.88,1016.69,596,12.98,12.99,-83,1
1664704488,2022-10-02 11:54,100.00,944.90,1016.70,596,12.89,12.90,-84,1
1664704548,2022-10-02 11:55,100.00,944.78,1016.58,596,12.99,13.00,-83,1
1664704608,2022-10-02 11:56,100.00,944.91,1016.72,596,13.02,13.03,-85,1
1664704669,2022-10-02 11:57,100.00,944.86,1016.67,596,13.06,13.07,-84,1
1664704729,2022-10-02 11:58,100.00,944.77,1016.58,596,13.10,13.11,-82,1
1664704789,2022-10-02 11:59,100.00,944.91,1016.71,596,13.10,13.11,-84,1
1664704849,2022-10-02 12:00,100.00,944.80,1016.61,596,13.07,13.08,-86,1
1664704909,2022-10-02 12:01,100.00,944.87,1016.67,596,13.07,13.08,-85,1
1664704969,2022-10-02 12:02,100.00,944.83,1016.64,596,13.11,13.12,-84,1
1664705029,2022-10-02 12:03,100.00,944.87,1016.68,596,13.08,13.09,-83,1
1664705089,2022-10-02 12:04,100.00,944.80,1016.60,596,13.10,13.11,-85,1
1664705149,2022-10-02 12:05,100.00,944.82,1016.63,596,13.11,13.12,-83,1
1664705209,2022-10-02 12:06,100.00,944.83,1016.63,596,13.04,13.05,-84,1
1664705269,2022-10-02 12:07,100.00,944.86,1016.67,596,13.15,13.16,-82,1
1664705329,2022-10-02 12:08,100.00,944.96,1016.77,596,13.04,13.05,-80,1
1664705389,2022-10-02 12:09,100.00,944.89,1016.69,596,13.10,13.11,-82,1
1664705449,2022-10-02 12:10,100.00,944.90,1016.70,596,13.09,13.10,-83,1
1664705509,2022-10-02 12:11,100.00,944.90,1016.71,596,13.12,13.13,-85,1
1664705569,2022-10-02 12:12,100.00,944.96,1016.77,596,13.07,13.08,-84,1
1664705629,2022-10-02 12:13,100.00,945.10,1016.91,596,13.01,13.02,-83,1
1664705689,2022-10-02 12:14,100.00,945.00,1016.80,596,12.99,13.00,-82,1
1664705749,2022-10-02 12:15,100.00,944.90,1016.71,596,12.98,12.99,-84,1
1664705809,2022-10-02 12:16,100.00,944.96,1016.77,596,13.06,13.07,-85,1
1664705869,2022-10-02 12:17,100.00,945.01,1016.81,596,13.05,13.06,-82,1
1664705929,2022-10-02 12:18,100.00,945.00,1016.81,596,13.06,13.07,-83,1
1664705989,2022-10-02 12:19,100.00,944.99,1016.80,596,13.08,13.09,-85,1
1664706049,2022-10-02 12:20,100.00,945.24,1017.05,596,13.06,13.07,-83,1
1664706110,2022-10-02 12:21,100.00,944.91,1016.72,596,13.04,13.05,-82,1
1664706170,2022-10-02 12:22,100.00,944.90,1016.71,596,13.03,13.04,-85,1
1664706230,2022-10-02 12:23,100.00,944.86,1016.67,596,13.05,13.06,-83,1
1664706290,2022-10-02 12:24,100.00,944.88,1016.68,596,13.07,13.08,-84,1
1664706350,2022-10-02 12:25,100.00,944.85,1016.66,596,13.11,13.12,-84,1
1664706410,2022-10-02 12:26,100.00,944.84,1016.65,596,13.17,13.18,-86,1
1664706470,2022-10-02 12:27,100.00,944.86,1016.67,596,13.03,13.04,-85,1
1664706530,2022-10-02 12:28,100.00,945.09,1016.90,596,12.95,12.96,-83,1
1664706590,2022-10-02 12:29,100.00,944.89,1016.70,596,13.09,13.10,-83,1
1664706650,2022-10-02 12:30,100.00,944.88,1016.69,596,13.10,13.11,-85,1
1664706710,2022-10-02 12:31,100.00,944.80,1016.61,596,13.09,13.10,-82,1
1664706770,2022-10-02 12:32,100.00,944.81,1016.62,596,13.16,13.17,-83,1
1664706830,2022-10-02 12:33,100.00,944.85,1016.66,596,13.19,13.20,-83,1
1664706890,2022-10-02 12:34,100.00,944.82,1016.63,596,13.22,13.23,-83,1
1664706950,2022-10-02 12:35,100.00,944.87,1016.68,596,13.22,13.23,-85,1
1664707010,2022-10-02 12:36,100.00,944.88,1016.69,596,13.24,13.25,-82,1
1664707070,2022-10-02 12:37,100.00,944.87,1016.68,596,13.26,13.27,-83,1
1664707130,2022-10-02 12:38,100.00,944.86,1016.67,596,13.30,13.31,-82,1
1664707190,2022-10-02 12:39,100.00,944.83,1016.64,596,13.30,13.31,-84,1
1664707250,2022-10-02 12:40,100.00,944.84,1016.64,596,13.32,13.33,-83,1
1664707310,2022-10-02 12:41,100.00,944.90,1016.71,596,13.34,13.35,-84,1
1664707370,2022-10-02 12:42,100.00,944.88,1016.69,596,13.31,13.32,-85,1
1664707430,2022-10-02 12:43,100.00,944.86,1016.66,596,13.32,13.33,-83,1
1664707490,2022-10-02 12:44,100.00,944.81,1016.62,596,13.25,13.26,-83,1
1664707550,2022-10-02 12:45,100.00,944.83,1016.63,596,13.36,13.37,-84,1
1664707611,2022-10-02 12:46,100.00,944.80,1016.60,596,13.30,13.31,-82,1
1664707671,2022-10-02 12:47,100.00,944.80,1016.61,596,13.37,13.38,-86,1
1664707731,2022-10-02 12:48,100.00,944.77,1016.57,596,13.42,13.43,-83,1
1664707791,2022-10-02 12:49,100.00,944.86,1016.67,596,13.46,13.47,-83,1
1664707851,2022-10-02 12:50,100.00,944.84,1016.64,596,13.40,13.41,-85,1
1664707911,2022-10-02 12:51,100.00,944.81,1016.62,596,13.45,13.46,-84,1
1664707971,2022-10-02 12:52,100.00,944.80,1016.60,596,13.46,13.47,-83,1
1664708031,2022-10-02 12:53,100.00,944.84,1016.64,596,13.49,13.50,-84,1
1664708091,2022-10-02 12:54,100.00,944.83,1016.64,596,13.54,13.55,-84,1
1664708151,2022-10-02 12:55,100.00,944.83,1016.63,596,13.53,13.54,-83,1
1664708211,2022-10-02 12:56,100.00,944.80,1016.60,596,13.56,13.57,-84,1
1664708271,2022-10-02 12:57,100.00,944.78,1016.59,596,13.58,13.59,-84,1
1664708331,2022-10-02 12:58,100.00,944.82,1016.63,596,13.60,13.61,-85,1
1664708391,2022-10-02 12:59,100.00,944.80,1016.61,596,13.54,13.55,-85,1
1664708451,2022-10-02 13:00,100.00,944.77,1016.57,596,13.64,13.65,-84,1
1664708511,2022-10-02 13:01,100.00,944.79,1016.60,596,13.62,13.63,-84,1
1664708571,2022-10-02 13:02,100.00,944.82,1016.63,596,13.61,13.62,-87,1
1664708631,2022-10-02 13:03,100.00,944.83,1016.64,596,13.65,13.66,-85,1
1664708691,2022-10-02 13:04,100.00,944.75,1016.56,596,13.63,13.64,-82,1
1664708751,2022-10-02 13:05,100.00,944.76,1016.57,596,13.71,13.72,-83,1
1664708811,2022-10-02 13:06,100.00,944.77,1016.57,596,13.76,13.77,-84,1
1664708871,2022-10-02 13:07,100.00,944.74,1016.55,596,13.79,13.80,-85,1
1664708931,2022-10-02 13:08,100.00,944.77,1016.58,596,13.75,13.76,-84,1
1664708991,2022-10-02 13:09,100.00,944.73,1016.54,596,13.80,13.81,-84,1
1664709051,2022-10-02 13:10,100.00,944.75,1016.55,596,13.80,13.81,-85,1
1664709111,2022-10-02 13:11,100.00,944.73,1016.53,596,13.82,13.83,-84,1
1664709172,2022-10-02 13:12,100.00,944.73,1016.54,596,13.86,13.87,-83,1
1664709232,2022-10-02 13:13,100.00,944.74,1016.55,596,13.84,13.85,-84,1
1664709292,2022-10-02 13:14,100.00,944.79,1016.59,596,13.87,13.88,-84,1
1664709352,2022-10-02 13:15,100.00,944.79,1016.59,596,13.80,13.81,-83,1
1664709412,2022-10-02 13:16,100.00,944.73,1016.54,596,13.77,13.78,-85,1
1664709472,2022-10-02 13:17,100.00,944.73,1016.54,596,13.74,13.75,-84,1
1664709532,2022-10-02 13:18,100.00,944.75,1016.55,596,13.74,13.75,-83,1
1664709592,2022-10-02 13:19,100.00,944.73,1016.53,596,13.70,13.71,-83,1
1664709652,2022-10-02 13:20,100.00,944.77,1016.57,596,13.67,13.68,-85,1
1664709712,2022-10-02 13:21,100.00,944.73,1016.53,596,13.71,13.72,-86,1
1664709772,2022-10-02 13:22,100.00,944.84,1016.65,596,13.63,13.64,-83,1
1664709832,2022-10-02 13:23,100.00,944.79,1016.60,596,13.66,13.67,-84,1
1664709892,2022-10-02 13:24,100.00,944.80,1016.61,596,13.63,13.64,-83,1
1664709952,2022-10-02 13:25,100.00,944.79,1016.60,596,13.57,13.58,-85,1
1664710012,2022-10-02 13:26,100.00,944.79,1016.59,596,13.63,13.64,-85,1
1664710072,2022-10-02 13:27,100.00,944.71,1016.52,596,13.59,13.60,-82,1
1664710132,2022-10-02 13:28,100.00,944.71,1016.52,596,13.66,13.67,-84,1
1664710192,2022-10-02 13:29,100.00,944.77,1016.58,596,13.61,13.62,-83,1
1664710252,2022-10-02 13:30,100.00,944.69,1016.50,596,13.67,13.68,-84,1
1664710312,2022-10-02 13:31,100.00,944.76,1016.57,596,13.67,13.68,-85,1
1664710372,2022-10-02 13:32,100.00,944.73,1016.54,596,13.73,13.74,-82,1
1664710432,2022-10-02 13:33,100.00,944.83,1016.64,596,13.69,13.70,-84,1
1664710492,2022-10-02 13:34,100.00,944.75,1016.56,596,13.75,13.76,-83,1
1664710552,2022-10-02 13:35,100.00,944.73,1016.54,596,13.62,13.63,-84,1
1664710613,2022-10-02 13:36,100.00,944.72,1016.53,596,13.73,13.74,-83,1
1664710673,2022-10-02 13:37,100.00,944.80,1016.60,596,13.73,13.74,-84,1
1664710733,2022-10-02 13:38,100.00,944.74,1016.55,596,13.77,13.78,-84,1
1664710793,2022-10-02 13:39,100.00,944.69,1016.50,596,13.77,13.78,-85,1
1664710853,2022-10-02 13:40,100.00,944.70,1016.50,596,13.79,13.80,-83,1
1664710913,2022-10-02 13:41,100.00,944.70,1016.51,596,13.84,13.85,-84,1
1664710973,2022-10-02 13:42,100.00,944.70,1016.51,596,13.84,13.85,-84,1
1664711033,2022-10-02 13:43,100.00,944.78,1016.59,596,13.87,13.88,-84,1
1664711093,2022-10-02 13:44,100.00,944.76,1016.57,596,13.89,13.90,-85,1
1664711153,2022-10-02 13:45,100.00,944.85,1016.65,596,13.74,13.75,-86,1
1664711213,2022-10-02 13:46,100.00,944.73,1016.54,596,13.74,13.75,-85,1
1664711273,2022-10-02 13:47,100.00,944.76,1016.57,596,13.76,13.77,-84,1
1664711333,2022-10-02 13:48,100.00,944.77,1016.58,596,13.79,13.80,-87,1
1664711393,2022-10-02 13:49,100.00,944.77,1016.58,596,13.84,13.85,-84,1
1664711453,2022-10-02 13:50,100.00,944.77,1016.58,596,13.87,13.88,-82,1
1664711513,2022-10-02 13:51,100.00,944.81,1016.61,596,13.89,13.90,-83,1
1664711573,2022-10-02 13:52,100.00,944.81,1016.62,596,13.83,13.84,-83,1
1664711633,2022-10-02 13:53,100.00,944.79,1016.60,596,13.90,13.91,-83,1
1664711693,2022-10-02 13:54,100.00,944.76,1016.56,596,13.92,13.93,-83,1
1664711753,2022-10-02 13:55,100.00,944.84,1016.65,596,13.74,13.75,-85,1
1664711813,2022-10-02 13:56,100.00,944.84,1016.65,596,13.71,13.72,-86,1
1664711873,2022-10-02 13:57,100.00,944.83,1016.64,596,13.70,13.71,-84,1
1664711933,2022-10-02 13:58,100.00,944.77,1016.58,596,13.77,13.78,-84,1
1664711993,2022-10-02 13:59,100.00,944.72,1016.53,596,13.81,13.82,-84,1
1664712053,2022-10-02 14:00,100.00,944.72,1016.53,596,13.80,13.81,-85,1
1664712113,2022-10-02 14:01,100.00,944.70,1016.50,596,13.85,13.86,-83,1
1664712173,2022-10-02 14:02,100.00,944.69,1016.50,596,13.90,13.91,-82,1
1664712234,2022-10-02 14:03,100.00,944.75,1016.56,596,13.84,13.85,-84,1
1664712294,2022-10-02 14:04,100.00,944.68,1016.49,596,13.84,13.85,-82,1
1664712354,2022-10-02 14:05,100.00,944.69,1016.50,596,13.87,13.88,-85,1
1664712414,2022-10-02 14:06,100.00,944.72,1016.53,596,13.86,13.87,-86,1
1664712474,2022-10-02 14:07,100.00,944.65,1016.45,596,13.94,13.95,-84,1
1664712534,2022-10-02 14:08,100.00,944.60,1016.41,596,13.98,13.99,-84,1
1664712594,2022-10-02 14:09,100.00,944.61,1016.42,596,13.93,13.94,-83,1
1664712654,2022-10-02 14:10,100.00,944.55,1016.36,596,13.98,13.99,-83,1
1664712714,2022-10-02 14:11,100.00,944.62,1016.42,596,13.98,13.99,-85,1
1664712774,2022-10-02 14:12,100.00,944.54,1016.35,596,14.08,14.09,-83,1
1664712834,2022-10-02 14:13,100.00,944.59,1016.40,596,14.03,14.04,-85,1
1664712894,2022-10-02 14:14,100.00,944.58,1016.39,596,14.04,14.05,-85,1
1664712954,2022-10-02 14:15,100.00,944.56,1016.37,596,13.96,13.97,-86,1
1664713014,2022-10-02 14:16,100.00,944.54,1016.34,596,14.00,14.01,-84,1
1664713074,2022-10-02 14:17,100.00,944.56,1016.36,596,14.03,14.04,-85,1
1664713134,2022-10-02 14:18,100.00,944.52,1016.33,596,14.07,14.08,-82,1
1664713194,2022-10-02 14:19,100.00,944.54,1016.34,596,14.03,14.04,-84,1
1664713254,2022-10-02 14:20,100.00,944.51,1016.31,596,14.01,14.02,-86,1
1664713314,2022-10-02 14:21,100.00,944.54,1016.35,596,13.92,13.93,-82,1
1664713374,2022-10-02 14:22,100.00,944.52,1016.32,596,13.97,13.98,-84,1
1664713434,2022-10-02 14:23,100.00,944.52,1016.33,596,14.02,14.03,-84,1
1664713494,2022-10-02 14:24,100.00,944.51,1016.32,596,14.06,14.07,-84,1
1664713554,2022-10-02 14:25,100.00,944.60,1016.40,596,14.03,14.04,-85,1
1664713614,2022-10-02 14:26,100.00,944.54,1016.35,596,14.08,14.09,-85,1
1664713675,2022-10-02 14:27,100.00,944.53,1016.34,596,14.07,14.08,-83,1
1664713735,2022-10-02 14:28,100.00,944.53,1016.33,596,14.11,14.12,-83,1
1664713795,2022-10-02 14:29,100.00,944.54,1016.35,596,14.13,14.14,-86,1
1664713855,2022-10-02 14:30,100.00,944.55,1016.36,596,14.09,14.10,-85,1
1664713915,2022-10-02 14:31,100.00,944.51,1016.32,596,14.16,14.17,-83,1
1664713975,2022-10-02 14:32,100.00,944.48,1016.29,596,14.21,14.22,-84,1
1664714035,2022-10-02 14:33,100.00,944.50,1016.31,596,14.25,14.26,-84,1
1664714095,2022-10-02 14:34,100.00,944.51,1016.32,596,14.29,14.30,-84,1
1664714155,2022-10-02 14:35,100.00,944.53,1016.33,596,14.34,14.35,-84,1
1664714215,2022-10-02 14:36,100.00,944.52,1016.33,596,14.36,14.37,-85,1
1664714275,2022-10-02 14:37,100.00,944.54,1016.35,596,14.40,14.41,-84,1
1664714335,2022-10-02 14:38,100.00,944.50,1016.30,596,14.39,14.40,-86,1
1664714395,2022-10-02 14:39,100.00,944.51,1016.32,596,14.43,14.44,-85,1
1664714455,2022-10-02 14:40,100.00,944.52,1016.33,596,14.45,14.46,-84,1
1664714515,2022-10-02 14:41,100.00,944.51,1016.32,596,14.47,14.48,-85,1
1664714575,2022-10-02 14:42,100.00,944.51,1016.31,596,14.52,14.53,-83,1
1664714635,2022-10-02 14:43,100.00,944.47,1016.28,596,14.52,14.53,-83,1
1664714695,2022-10-02 14:44,100.00,944.50,1016.31,596,14.53,14.54,-83,1
1664714755,2022-10-02 14:45,100.00,944.47,1016.28,596,14.58,14.59,-83,1
1664714815,2022-10-02 14:46,100.00,944.48,1016.29,596,14.58,14.59,-85,1
1664714875,2022-10-02 14:47,100.00,944.41,1016.22,596,14.60,14.61,-86,1
1664714935,2022-10-02 14:48,100.00,944.42,1016.23,596,14.66,14.67,-85,1
1664714995,2022-10-02 14:49,100.00,944.46,1016.27,596,14.66,14.67,-84,1
1664715055,2022-10-02 14:50,100.00,944.42,1016.23,596,14.70,14.71,-84,1
1664715115,2022-10-02 14:51,100.00,944.39,1016.19,596,14.70,14.71,-85,1
1664715176,2022-10-02 14:52,100.00,944.41,1016.22,596,14.74,14.75,-83,1
1664715236,2022-10-02 14:53,100.00,944.34,1016.15,596,14.76,14.77,-84,1
1664715296,2022-10-02 14:54,100.00,944.33,1016.14,596,14.77,14.78,-84,1
1664715356,2022-10-02 14:55,100.00,944.33,1016.14,596,14.80,14.81,-84,1
1664715416,2022-10-02 14:56,100.00,944.36,1016.16,596,14.78,14.79,-83,1
1664715476,2022-10-02 14:57,100.00,944.39,1016.20,596,14.81,14.82,-83,1
1664715536,2022-10-02 14:58,100.00,944.29,1016.10,596,14.81,14.82,-84,1
1664715596,2022-10-02 14:59,100.00,944.34,1016.15,596,14.82,14.83,-85,1
1664715656,2022-10-02 15:00,100.00,944.32,1016.13,596,14.80,14.81,-84,1
1664715716,2022-10-02 15:01,100.00,944.34,1016.14,596,14.82,14.83,-84,1
1664715776,2022-10-02 15:02,100.00,944.26,1016.07,596,14.80,14.81,-85,1
1664715836,2022-10-02 15:03,100.00,944.19,1015.99,596,14.81,14.82,-84,1
1664715896,2022-10-02 15:04,100.00,944.26,1016.07,596,14.68,14.69,-85,1
1664715956,2022-10-02 15:05,100.00,944.28,1016.09,596,14.76,14.77,-85,1
1664716016,2022-10-02 15:06,100.00,944.22,1016.03,596,14.80,14.81,-83,1
1664716076,2022-10-02 15:07,100.00,944.20,1016.01,596,14.77,14.78,-85,1
1664716136,2022-10-02 15:08,100.00,944.16,1015.97,596,14.76,14.77,-84,1
1664716196,2022-10-02 15:09,100.00,944.15,1015.95,596,14.79,14.80,-84,1
1664716256,2022-10-02 15:10,100.00,944.12,1015.93,596,14.81,14.82,-84,1
1664716316,2022-10-02 15:11,100.00,944.08,1015.89,596,14.76,14.77,-84,1
1664716376,2022-10-02 15:12,100.00,944.13,1015.93,596,14.79,14.80,-85,1
1664716436,2022-10-02 15:13,100.00,944.13,1015.94,596,14.77,14.78,-84,1
1664716496,2022-10-02 15:14,100.00,944.10,1015.90,596,14.82,14.83,-84,1
1664716557,2022-10-02 15:15,100.00,944.11,1015.92,596,14.82,14.83,-83,1
1664716617,2022-10-02 15:16,100.00,944.07,1015.88,596,14.80,14.81,-84,1
1664716677,2022-10-02 15:17,100.00,944.04,1015.85,596,14.82,14.83,-83,1
1664716737,2022-10-02 15:18,100.00,944.07,1015.87,596,14.80,14.81,-84,1
1664716797,2022-10-02 15:19,100.00,944.02,1015.82,596,14.85,14.86,-84,1
1664716857,2022-10-02 15:20,100.00,944.06,1015.87,596,14.84,14.85,-85,1
1664716917,2022-10-02 15:21,100.00,944.03,1015.83,596,14.84,14.85,-85,1
1664716977,2022-10-02 15:22,100.00,943.95,1015.75,596,14.85,14.86,-86,1
1664717037,2022-10-02 15:23,100.00,943.91,1015.71,596,14.89,14.90,-84,1
1664717097,2022-10-02 15:24,100.00,943.96,1015.77,596,14.88,14.89,-85,1
1664717157,2022-10-02 15:25,100.00,943.92,1015.73,596,14.88,14.89,-84,1
1664717217,2022-10-02 15:26,100.00,943.87,1015.68,596,14.90,14.91,-84,1
1664717277,2022-10-02 15:27,100.00,943.82,1015.63,596,14.94,14.95,-85,1
1664717337,2022-10-02 15:28,100.00,943.83,1015.63,596,14.91,14.92,-84,1
1664717397,2022-10-02 15:29,100.00,943.84,1015.65,596,14.95,14.96,-84,1
1664717457,2022-10-02 15:30,100.00,943.84,1015.65,596,14.94,14.95,-84,1
1664717517,2022-10-02 15:31,100.00,943.77,1015.58,596,14.97,14.98,-84,1
1664717577,2022-10-02 15:32,100.00,943.82,1015.63,596,15.02,15.03,-86,1
1664717637,2022-10-02 15:33,100.00,943.82,1015.63,596,15.02,15.03,-83,1
1664717697,2022-10-02 15:34,100.00,943.82,1015.63,596,15.06,15.07,-85,1
1664717757,2022-10-02 15:35,100.00,943.86,1015.67,596,15.13,15.14,-85,1
1664717817,2022-10-02 15:36,100.00,943.83,1015.64,596,15.16,15.17,-86,1
1664717877,2022-10-02 15:37,100.00,943.91,1015.72,596,15.24,15.25,-83,1
1664717937,2022-10-02 15:38,100.00,943.89,1015.69,596,15.36,15.37,-84,1
1664717997,2022-10-02 15:39,100.00,943.91,1015.72,596,15.41,15.42,-85,1
1664718058,2022-10-02 15:40,100.00,943.95,1015.76,596,15.34,15.35,-84,1
1664718118,2022-10-02 15:41,100.00,943.89,1015.70,596,15.35,15.36,-83,1
1664718178,2022-10-02 15:42,100.00,943.91,1015.72,596,15.38,15.39,-85,1
1664718238,2022-10-02 15:43,100.00,943.97,1015.78,596,15.33,15.34,-83,1
1664718298,2022-10-02 15:44,100.00,943.94,1015.75,596,15.35,15.36,-83,1
1664718358,2022-10-02 15:45,100.00,943.94,1015.75,596,15.40,15.41,-82,1
1664718418,2022-10-02 15:46,100.00,943.95,1015.76,596,15.37,15.38,-83,1
1664718478,2022-10-02 15:47,100.00,943.92,1015.73,596,15.42,15.43,-83,1
1664718538,2022-10-02 15:48,100.00,943.88,1015.69,596,15.38,15.39,-85,1
1664718598,2022-10-02 15:49,100.00,943.96,1015.77,596,15.24,15.25,-84,1
1664718658,2022-10-02 15:50,100.00,943.95,1015.76,596,15.31,15.32,-83,1
1664718718,2022-10-02 15:51,100.00,943.99,1015.79,596,15.27,15.28,-84,1
1664718778,2022-10-02 15:52,100.00,943.91,1015.72,596,15.27,15.28,-84,1
1664718838,2022-10-02 15:53,100.00,943.90,1015.71,596,15.28,15.29,-85,1
1664718898,2022-10-02 15:54,100.00,943.96,1015.77,596,15.21,15.22,-83,1
1664718958,2022-10-02 15:55,100.00,943.93,1015.74,596,15.21,15.22,-84,1
1664719018,2022-10-02 15:56,100.00,943.91,1015.72,596,15.11,15.12,-87,1
1664719078,2022-10-02 15:57,100.00,943.99,1015.79,596,15.07,15.08,-84,1
1664719138,2022-10-02 15:58,100.00,943.94,1015.75,596,15.05,15.06,-82,1
1664719198,2022-10-02 15:59,100.00,943.94,1015.75,596,15.02,15.03,-83,1
1664719258,2022-10-02 16:00,100.00,943.83,1015.63,596,14.98,14.99,-84,1
1664719318,2022-10-02 16:01,100.00,943.95,1015.76,596,14.97,14.98,-83,1
1664719378,2022-10-02 16:02,100.00,943.91,1015.71,596,15.05,15.06,-83,1
1664719438,2022-10-02 16:03,100.00,943.82,1015.62,596,15.09,15.10,-84,1
1664719498,2022-10-02 16:04,100.00,943.84,1015.64,596,15.12,15.13,-84,1
1664719558,2022-10-02 16:05,100.00,943.81,1015.62,596,15.04,15.05,-85,1
1664719619,2022-10-02 16:06,100.00,943.72,1015.53,596,15.01,15.02,-83,1
1664719679,2022-10-02 16:07,100.00,943.77,1015.57,596,15.03,15.04,-85,1
1664719739,2022-10-02 16:08,100.00,943.72,1015.53,596,15.03,15.04,-84,1
1664719799,2022-10-02 16:09,100.00,943.72,1015.53,596,15.09,15.10,-87,1
1664719859,2022-10-02 16:10,100.00,943.81,1015.61,596,14.97,14.98,-84,1
1664719919,2022-10-02 16:11,100.00,943.70,1015.51,596,15.16,15.17,-82,1
1664719979,2022-10-02 16:12,100.00,943.70,1015.51,596,15.12,15.13,-85,1
1664720039,2022-10-02 16:13,100.00,943.65,1015.45,596,15.27,15.28,-82,1
1664720099,2022-10-02 16:14,100.00,943.67,1015.48,596,15.27,15.28,-84,1
1664720159,2022-10-02 16:15,100.00,943.68,1015.49,596,15.29,15.30,-86,1
1664720282,2022-10-02 16:18,100.00,943.69,1015.50,596,15.38,15.39,-86,1
1664720342,2022-10-02 16:19,100.00,943.62,1015.43,596,15.44,15.45,-83,1
1664720402,2022-10-02 16:20,100.00,943.60,1015.41,596,15.48,15.49,-84,1
1664720462,2022-10-02 16:21,100.00,943.69,1015.50,596,15.42,15.43,-83,1
1664720522,2022-10-02 16:22,100.00,943.72,1015.53,596,15.38,15.39,-86,1
1664720582,2022-10-02 16:23,100.00,943.63,1015.44,596,15.46,15.47,-85,1
1664720642,2022-10-02 16:24,100.00,943.61,1015.42,596,15.41,15.42,-83,1
1664720702,2022-10-02 16:25,100.00,943.56,1015.37,596,15.52,15.53,-85,1
1664720762,2022-10-02 16:26,100.00,943.60,1015.41,596,15.53,15.54,-84,1
1664720822,2022-10-02 16:27,100.00,943.58,1015.39,596,15.59,15.60,-83,1
1664720882,2022-10-02 16:28,100.00,943.60,1015.41,596,15.57,15.58,-86,1
1664720942,2022-10-02 16:29,100.00,943.64,1015.45,596,15.54,15.55,-82,1
1664721002,2022-10-02 16:30,100.00,943.58,1015.38,596,15.66,15.67,-83,1
1664721062,2022-10-02 16:31,100.00,943.55,1015.36,596,15.68,15.69,-86,1
1664721123,2022-10-02 16:32,100.00,943.54,1015.35,596,15.79,15.80,-85,1
1664721183,2022-10-02 16:33,100.00,943.52,1015.32,596,15.89,15.90,-87,1
1664721243,2022-10-02 16:34,100.00,943.53,1015.34,596,15.94,15.95,-83,1
1664721303,2022-10-02 16:35,100.00,943.45,1015.26,596,15.99,16.00,-84,1
1664721363,2022-10-02 16:36,100.00,943.46,1015.27,596,16.04,16.05,-83,1
1664721423,2022-10-02 16:37,100.00,943.48,1015.29,596,16.14,16.15,-85,1
1664721483,2022-10-02 16:38,100.00,943.48,1015.29,596,16.13,16.14,-82,1
1664721543,2022-10-02 16:39,100.00,943.49,1015.30,596,16.19,16.20,-82,1
1664721603,2022-10-02 16:40,100.00,943.50,1015.31,596,16.20,16.21,-86,1
1664721663,2022-10-02 16:41,100.00,943.50,1015.31,596,16.26,16.27,-86,1
1664721723,2022-10-02 16:42,100.00,943.47,1015.28,596,16.30,16.31,-84,1
1664721783,2022-10-02 16:43,100.00,943.50,1015.31,596,16.33,16.34,-82,1
1664721843,2022-10-02 16:44,100.00,943.45,1015.26,596,16.20,16.21,-86,1
1664721903,2022-10-02 16:45,100.00,943.45,1015.26,596,16.23,16.24,-84,1
1664721963,2022-10-02 16:46,100.00,943.50,1015.31,596,16.32,16.33,-86,1
1664722023,2022-10-02 16:47,100.00,943.48,1015.29,596,16.32,16.33,-84,1
1664722083,2022-10-02 16:48,100.00,943.45,1015.25,596,16.27,16.28,-85,1
1664722143,2022-10-02 16:49,100.00,943.44,1015.25,596,16.35,16.36,-86,1
1664722203,2022-10-02 16:50,100.00,943.46,1015.26,596,16.39,16.40,-86,1
1664722263,2022-10-02 16:51,100.00,943.48,1015.28,596,16.41,16.42,-85,1
1664722323,2022-10-02 16:52,100.00,943.47,1015.28,596,16.42,16.43,-82,1
1664722383,2022-10-02 16:53,100.00,943.48,1015.29,596,16.40,16.41,-84,1
1664722443,2022-10-02 16:54,100.00,943.31,1015.12,596,16.34,16.35,-83,1
1664722503,2022-10-02 16:55,100.00,943.50,1015.30,596,16.35,16.36,-84,1
1664722563,2022-10-02 16:56,100.00,943.45,1015.26,596,16.38,16.39,-86,1
1664722623,2022-10-02 16:57,100.00,943.45,1015.26,596,16.44,16.45,-84,1
1664722684,2022-10-02 16:58,100.00,943.45,1015.25,596,16.44,16.45,-82,1
1664722744,2022-10-02 16:59,100.00,943.42,1015.22,596,16.46,16.47,-83,1
1664722804,2022-10-02 17:00,100.00,943.43,1015.24,596,16.42,16.43,-86,1
1664722864,2022-10-02 17:01,100.00,943.46,1015.27,596,16.43,16.44,-84,1
1664722924,2022-10-02 17:02,100.00,943.45,1015.26,596,16.39,16.40,-84,1
1664722984,2022-10-02 17:03,100.00,943.43,1015.24,596,16.41,16.42,-84,1
1664723044,2022-10-02 17:04,100.00,943.46,1015.27,596,16.40,16.41,-85,1
1664723104,2022-10-02 17:05,100.00,943.42,1015.23,596,16.42,16.43,-85,1
1664723164,2022-10-02 17:06,100.00,943.40,1015.20,596,16.46,16.47,-84,1
1664723224,2022-10-02 17:07,100.00,943.43,1015.24,596,16.46,16.47,-81,1
1664723284,2022-10-02 17:08,100.00,943.39,1015.20,596,16.54,16.55,-85,1
1664723344,2022-10-02 17:09,100.00,943.39,1015.20,596,16.60,16.61,-86,1
1664723404,2022-10-02 17:10,100.00,943.42,1015.22,596,16.62,16.63,-86,1
1664723464,2022-10-02 17:11,100.00,943.38,1015.19,596,16.53,16.54,-83,1
1664723524,2022-10-02 17:12,100.00,943.38,1015.19,596,16.60,16.61,-85,1
1664723584,2022-10-02 17:13,100.00,943.33,1015.14,596,16.56,16.57,-84,1
1664723644,2022-10-02 17:14,100.00,943.35,1015.15,596,16.59,16.60,-87,1
1664723704,2022-10-02 17:15,100.00,943.37,1015.18,596,16.60,16.61,-82,1
1664723764,2022-10-02 17:16,100.00,943.36,1015.17,596,16.59,16.60,-83,1
1664723824,2022-10-02 17:17,100.00,943.33,1015.14,596,16.51,16.52,-83,1
1664723884,2022-10-02 17:18,100.00,943.35,1015.16,596,16.50,16.51,-84,1
1664723944,2022-10-02 17:19,100.00,943.37,1015.18,596,16.47,16.48,-84,1
1664724004,2022-10-02 17:20,100.00,943.29,1015.10,596,16.47,16.48,-85,1
1664724064,2022-10-02 17:21,100.00,943.31,1015.11,596,16.49,16.50,-84,1
1664724124,2022-10-02 17:22,100.00,943.29,1015.10,596,16.46,16.47,-83,1
1664724185,2022-10-02 17:23,100.00,943.36,1015.17,596,16.37,16.38,-82,1
1664724245,2022-10-02 17:24,100.00,943.27,1015.08,596,16.40,16.41,-84,1
1664724305,2022-10-02 17:25,100.00,943.37,1015.18,596,16.36,16.37,-83,1
1664724365,2022-10-02 17:26,100.00,943.34,1015.14,596,16.34,16.35,-83,1
1664724425,2022-10-02 17:27,100.00,943.32,1015.13,596,16.15,16.16,-84,1
1664724485,2022-10-02 17:28,100.00,943.37,1015.18,596,16.13,16.14,-82,1
1664724545,2022-10-02 17:29,100.00,943.36,1015.16,596,15.93,15.94,-85,1
1664724605,2022-10-02 17:30,100.00,943.36,1015.17,596,15.85,15.86,-86,1
1664724665,2022-10-02 17:31,100.00,943.40,1015.21,596,15.68,15.69,-84,1
1664724725,2022-10-02 17:32,100.00,943.36,1015.16,596,15.64,15.65,-82,1
1664724785,2022-10-02 17:33,100.00,943.36,1015.17,596,15.56,15.57,-85,1
1664724845,2022-10-02 17:34,100.00,943.36,1015.17,596,15.42,15.43,-83,1
1664724905,2022-10-02 17:35,100.00,943.38,1015.19,596,15.33,15.34,-84,1
1664724965,2022-10-02 17:36,100.00,943.37,1015.18,596,15.27,15.28,-87,1
1664725025,2022-10-02 17:37,100.00,943.38,1015.18,596,15.22,15.23,-84,1
1664725085,2022-10-02 17:38,100.00,943.34,1015.15,596,14.99,15.00,-84,1
1664725145,2022-10-02 17:39,100.00,943.41,1015.22,596,14.96,14.97,-85,1
1664725205,2022-10-02 17:40,100.00,943.35,1015.16,596,14.95,14.96,-82,1
1664725265,2022-10-02 17:41,100.00,943.43,1015.24,596,14.84,14.85,-85,1
1664725325,2022-10-02 17:42,100.00,943.41,1015.22,596,14.65,14.66,-85,1
1664725385,2022-10-02 17:43,100.00,943.39,1015.20,596,14.63,14.64,-85,1
1664725445,2022-10-02 17:44,100.00,943.39,1015.20,596,14.51,14.52,-87,1
1664725505,2022-10-02 17:45,100.00,943.47,1015.28,596,14.42,14.43,-83,1
1664725565,2022-10-02 17:46,100.00,943.39,1015.20,596,14.40,14.41,-81,1
1664725625,2022-10-02 17:47,100.00,943.43,1015.24,596,14.26,14.27,-85,1
1664725686,2022-10-02 17:48,100.00,943.42,1015.23,596,14.21,14.22,-84,1
1664725746,2022-10-02 17:49,100.00,943.38,1015.19,596,14.08,14.09,-83,1
1664725806,2022-10-02 17:50,100.00,943.41,1015.21,596,14.06,14.07,-83,1
1664725866,2022-10-02 17:51,100.00,943.36,1015.17,596,13.93,13.94,-84,1
1664725926,2022-10-02 17:52,100.00,943.43,1015.24,596,13.93,13.94,-83,1
1664725986,2022-10-02 17:53,100.00,943.39,1015.20,596,13.86,13.87,-84,1
1664726046,2022-10-02 17:54,100.00,943.42,1015.23,596,13.81,13.82,-82,1
1664726106,2022-10-02 17:55,100.00,943.41,1015.22,596,13.75,13.76,-82,1
1664726166,2022-10-02 17:56,100.00,943.38,1015.19,596,13.72,13.73,-84,1
1664726226,2022-10-02 17:57,100.00,943.40,1015.20,596,13.62,13.63,-85,1
1664726286,2022-10-02 17:58,100.00,943.41,1015.22,596,13.65,13.66,-82,1
1664726346,2022-10-02 17:59,100.00,943.37,1015.18,596,13.55,13.56,-87,1
1664726406,2022-10-02 18:00,100.00,943.40,1015.20,596,13.55,13.56,-84,1
1664726466,2022-10-02 18:01,100.00,943.39,1015.19,596,13.52,13.53,-82,1
1664726526,2022-10-02 18:02,100.00,943.40,1015.21,596,13.45,13.46,-84,1
1664726586,2022-10-02 18:03,100.00,943.38,1015.19,596,13.42,13.43,-79,1
1664726646,2022-10-02 18:04,100.00,943.38,1015.19,596,13.40,13.41,-84,1
1664726706,2022-10-02 18:05,100.00,943.37,1015.18,596,13.26,13.27,-87,1
1664726766,2022-10-02 18:06,100.00,943.33,1015.14,596,13.18,13.19,-85,1
1664726826,2022-10-02 18:07,100.00,943.32,1015.13,596,13.18,13.19,-83,1
1664726886,2022-10-02 18:08,100.00,943.31,1015.12,596,13.19,13.20,-86,1
1664726946,2022-10-02 18:09,100.00,943.30,1015.11,596,13.14,13.15,-84,1
1664727006,2022-10-02 18:10,100.00,943.31,1015.12,596,13.15,13.16,-85,1
1664727066,2022-10-02 18:11,100.00,943.36,1015.17,596,13.00,13.01,-84,1
1664727126,2022-10-02 18:12,100.00,943.32,1015.13,596,12.92,12.93,-84,1
1664727187,2022-10-02 18:13,100.00,943.34,1015.15,596,12.97,12.98,-83,1
1664727247,2022-10-02 18:14,100.00,943.37,1015.18,596,12.99,13.00,-85,1
1664727307,2022-10-02 18:15,100.00,943.37,1015.18,596,12.95,12.96,-84,1
1664727367,2022-10-02 18:16,100.00,943.47,1015.27,596,12.80,12.81,-83,1
1664727427,2022-10-02 18:17,100.00,943.43,1015.24,596,12.76,12.77,-85,1
1664727487,2022-10-02 18:18,100.00,943.47,1015.28,596,12.70,12.71,-82,1
1664727547,2022-10-02 18:19,100.00,943.42,1015.22,596,12.75,12.76,-83,1
1664727607,2022-10-02 18:20,100.00,943.47,1015.28,596,12.73,12.74,-85,1
1664727667,2022-10-02 18:21,100.00,943.44,1015.25,596,12.75,12.76,-84,1
1664727727,2022-10-02 18:22,100.00,943.52,1015.32,596,12.65,12.66,-84,1
1664727787,2022-10-02 18:23,100.00,943.52,1015.33,596,12.53,12.54,-85,1
1664727847,2022-10-02 18:24,100.00,943.48,1015.29,596,12.58,12.59,-84,1
1664727907,2022-10-02 18:25,100.00,943.54,1015.35,596,12.63,12.64,-85,1
1664727967,2022-10-02 18:26,100.00,943.53,1015.34,596,12.56,12.57,-86,1
1664728027,2022-10-02 18:27,100.00,943.53,1015.33,596,12.56,12.57,-85,1
1664728087,2022-10-02 18:28,100.00,943.56,1015.37,596,12.56,12.57,-84,1
1664728147,2022-10-02 18:29,100.00,943.59,1015.39,596,12.47,12.48,-85,1
1664728207,2022-10-02 18:30,100.00,943.60,1015.40,596,12.44,12.45,-85,1
1664728267,2022-10-02 18:31,100.00,943.60,1015.41,596,12.44,12.45,-85,1
1664728327,2022-10-02 18:32,100.00,943.56,1015.37,596,12.46,12.47,-84,1
1664728387,2022-10-02 18:33,100.00,943.55,1015.36,596,12.45,12.46,-84,1
1664728447,2022-10-02 18:34,100.00,943.51,1015.32,596,12.43,12.44,-87,1
1664728507,2022-10-02 18:35,100.00,943.56,1015.37,596,12.40,12.41,-84,1
1664728568,2022-10-02 18:36,100.00,943.57,1015.37,596,12.38,12.39,-84,1
1664728628,2022-10-02 18:37,100.00,943.52,1015.33,596,12.35,12.36,-84,1
1664728688,2022-10-02 18:38,100.00,943.56,1015.37,596,12.36,12.37,-82,1
1664728748,2022-10-02 18:39,100.00,943.54,1015.35,596,12.36,12.37,-83,1
1664728808,2022-10-02 18:40,100.00,943.58,1015.39,596,12.34,12.35,-83,1
1664728868,2022-10-02 18:41,100.00,943.61,1015.42,596,12.35,12.36,-84,1
1664728928,2022-10-02 18:42,100.00,943.63,1015.43,596,12.30,12.31,-83,1
1664728988,2022-10-02 18:43,100.00,943.66,1015.46,596,12.31,12.32,-84,1
1664729048,2022-10-02 18:44,100.00,943.68,1015.49,596,12.27,12.28,-83,1
1664729108,2022-10-02 18:45,100.00,943.70,1015.51,596,12.26,12.27,-83,1
1664729168,2022-10-02 18:46,100.00,943.77,1015.57,596,12.23,12.24,-84,1
1664729228,2022-10-02 18:47,100.00,943.73,1015.54,596,12.19,12.20,-83,1
1664729288,2022-10-02 18:48,100.00,943.82,1015.63,596,12.17,12.18,-84,1
1664729348,2022-10-02 18:49,100.00,943.80,1015.61,596,12.14,12.15,-84,1
1664729408,2022-10-02 18:50,100.00,943.79,1015.60,596,12.17,12.18,-82,1
1664729468,2022-10-02 18:51,100.00,943.77,1015.57,596,12.17,12.18,-83,1
1664729528,2022-10-02 18:52,100.00,943.77,1015.57,596,12.17,12.18,-85,1
1664729588,2022-10-02 18:53,100.00,943.75,1015.56,596,12.11,12.12,-84,1
1664729648,2022-10-02 18:54,100.00,943.75,1015.55,596,12.09,12.10,-82,1
1664729708,2022-10-02 18:55,100.00,943.79,1015.60,596,12.12,12.13,-83,1
1664729768,2022-10-02 18:56,100.00,943.78,1015.59,596,12.09,12.10,-82,1
1664729828,2022-10-02 18:57,100.00,943.78,1015.59,596,12.10,12.11,-84,1
1664729888,2022-10-02 18:58,100.00,943.77,1015.58,596,12.09,12.10,-84,1
1664729948,2022-10-02 18:59,100.00,943.74,1015.55,596,12.05,12.06,-84,1
1664730008,2022-10-02 19:00,100.00,943.78,1015.59,596,12.06,12.07,-83,1
1664730069,2022-10-02 19:01,100.00,943.75,1015.55,596,12.04,12.05,-84,1
1664730129,2022-10-02 19:02,100.00,943.71,1015.52,596,12.04,12.05,-84,1
1664730189,2022-10-02 19:03,100.00,943.70,1015.51,596,12.02,12.03,-84,1
1664730249,2022-10-02 19:04,100.00,943.75,1015.56,596,12.00,12.01,-83,1
1664730309,2022-10-02 19:05,100.00,943.73,1015.54,596,11.97,11.98,-82,1
1664730369,2022-10-02 19:06,100.00,943.75,1015.56,596,11.95,11.96,-84,1
1664730429,2022-10-02 19:07,100.00,943.71,1015.52,596,11.92,11.93,-83,1
1664730489,2022-10-02 19:08,100.00,943.72,1015.53,596,11.94,11.95,-83,1
1664730549,2022-10-02 19:09,100.00,943.69,1015.50,596,11.92,11.93,-83,1
1664730609,2022-10-02 19:10,100.00,943.73,1015.54,596,11.86,11.87,-82,1
1664730669,2022-10-02 19:11,100.00,943.76,1015.57,596,11.80,11.81,-85,1
1664730729,2022-10-02 19:12,100.00,943.75,1015.56,596,11.83,11.84,-85,1
1664730789,2022-10-02 19:13,100.00,943.71,1015.52,596,11.84,11.85,-84,1
1664730849,2022-10-02 19:14,100.00,943.72,1015.53,596,11.81,11.82,-81,1
1664730909,2022-10-02 19:15,100.00,943.72,1015.53,596,11.79,11.80,-85,1
1664730969,2022-10-02 19:16,100.00,943.70,1015.51,596,11.79,11.80,-86,1
1664731029,2022-10-02 19:17,100.00,943.70,1015.50,596,11.77,11.78,-83,1
1664731089,2022-10-02 19:18,100.00,943.74,1015.55,596,11.70,11.71,-85,1
1664731149,2022-10-02 19:19,100.00,943.68,1015.49,596,11.65,11.66,-85,1
1664731209,2022-10-02 19:20,100.00,943.68,1015.49,596,11.67,11.68,-83,1
1664731269,2022-10-02 19:21,100.00,943.70,1015.51,596,11.65,11.66,-82,1
1664731329,2022-10-02 19:22,100.00,943.69,1015.50,596,11.62,11.63,-83,1
1664731389,2022-10-02 19:23,100.00,943.67,1015.48,596,11.63,11.64,-84,1
1664731449,2022-10-02 19:24,100.00,943.71,1015.52,596,11.63,11.64,-83,1
1664731510,2022-10-02 19:25,100.00,943.66,1015.46,596,11.62,11.63,-83,1
1664731570,2022-10-02 19:26,100.00,943.67,1015.48,596,11.60,11.61,-85,1
1664731630,2022-10-02 19:27,100.00,943.68,1015.49,596,11.60,11.61,-84,1
1664731690,2022-10-02 19:28,100.00,943.66,1015.47,596,11.61,11.62,-84,1
1664731750,2022-10-02 19:29,100.00,943.65,1015.46,596,11.61,11.62,-84,1
1664731810,2022-10-02 19:30,100.00,943.66,1015.47,596,11.58,11.59,-82,1
1664731870,2022-10-02 19:31,100.00,943.65,1015.46,596,11.57,11.58,-84,1
1664731930,2022-10-02 19:32,100.00,943.65,1015.45,596,11.54,11.55,-82,1
1664731990,2022-10-02 19:33,100.00,943.66,1015.47,596,11.53,11.54,-82,1
1664732050,2022-10-02 19:34,100.00,943.64,1015.45,596,11.48,11.49,-83,1
1664732110,2022-10-02 19:35,100.00,943.67,1015.48,596,11.47,11.48,-84,1
1664732170,2022-10-02 19:36,100.00,943.64,1015.45,596,11.37,11.38,-83,1
1664732230,2022-10-02 19:37,100.00,943.60,1015.41,596,11.39,11.40,-83,1
1664732290,2022-10-02 19:38,100.00,943.63,1015.43,596,11.40,11.41,-84,1
1664732350,2022-10-02 19:39,100.00,943.58,1015.39,596,11.37,11.38,-84,1
1664732410,2022-10-02 19:40,100.00,943.62,1015.43,596,11.32,11.33,-83,1
1664732470,2022-10-02 19:41,100.00,943.58,1015.38,596,11.20,11.21,-83,1
1664732530,2022-10-02 19:42,100.00,943.56,1015.37,596,11.18,11.19,-82,1
1664732590,2022-10-02 19:43,100.00,943.52,1015.33,596,11.14,11.15,-83,1
1664732650,2022-10-02 19:44,100.00,943.55,1015.36,596,11.12,11.13,-82,1
1664732710,2022-10-02 19:45,100.00,943.55,1015.36,596,11.14,11.15,-84,1
1664732770,2022-10-02 19:46,100.00,943.53,1015.34,596,11.11,11.12,-83,1
1664732830,2022-10-02 19:47,100.00,943.54,1015.34,596,11.03,11.04,-83,1
1664732890,2022-10-02 19:48,100.00,943.54,1015.35,596,11.00,11.01,-83,1
1664732950,2022-10-02 19:49,100.00,943.54,1015.34,596,10.98,10.99,-83,1
1664733010,2022-10-02 19:50,100.00,943.53,1015.34,596,11.00,11.01,-84,1
1664733070,2022-10-02 19:51,100.00,943.53,1015.34,596,10.97,10.98,-83,1
1664733131,2022-10-02 19:52,100.00,943.53,1015.34,596,10.94,10.95,-84,1
1664733191,2022-10-02 19:53,100.00,943.51,1015.32,596,10.90,10.91,-82,1
1664733251,2022-10-02 19:54,100.00,943.51,1015.32,596,10.85,10.86,-84,1
1664733311,2022-10-02 19:55,100.00,943.51,1015.31,596,10.76,10.77,-84,1
1664733371,2022-10-02 19:56,100.00,943.51,1015.32,596,10.75,10.76,-82,1
1664733431,2022-10-02 19:57,100.00,943.49,1015.30,596,10.77,10.78,-83,1
1664733491,2022-10-02 19:58,100.00,943.50,1015.31,596,10.79,10.80,-85,1
1664733551,2022-10-02 19:59,100.00,943.49,1015.30,596,10.74,10.75,-85,1
1664733611,2022-10-02 20:00,100.00,943.47,1015.28,596,10.71,10.72,-82,1
1664733671,2022-10-02 20:01,100.00,943.45,1015.26,596,10.75,10.76,-83,1
1664733731,2022-10-02 20:02,100.00,943.47,1015.28,596,10.72,10.73,-83,1
1664733791,2022-10-02 20:03,100.00,943.44,1015.25,596,10.70,10.71,-81,1
1664733851,2022-10-02 20:04,100.00,943.48,1015.29,596,10.66,10.67,-83,1
1664733911,2022-10-02 20:05,100.00,943.50,1015.31,596,10.63,10.64,-83,1
1664733971,2022-10-02 20:06,100.00,943.41,1015.21,596,10.63,10.64,-83,1
1664734031,2022-10-02 20:07,100.00,943.42,1015.23,596,10.59,10.60,-84,1
1664734091,2022-10-02 20:08,100.00,943.44,1015.24,596,10.57,10.58,-84,1
1664734151,2022-10-02 20:09,100.00,943.45,1015.26,596,10.54,10.55,-84,1
1664734211,2022-10-02 20:10,100.00,943.44,1015.25,596,10.51,10.52,-83,1
1664734271,2022-10-02 20:11,100.00,943.45,1015.25,596,10.54,10.55,-81,1
1664734331,2022-10-02 20:12,100.00,943.46,1015.27,596,10.54,10.55,-83,1
1664734391,2022-10-02 20:13,100.00,943.46,1015.27,596,10.58,10.59,-85,1
1664734451,2022-10-02 20:14,100.00,943.45,1015.26,596,10.57,10.58,-83,1
1664734512,2022-10-02 20:15,100.00,943.46,1015.26,596,10.55,10.56,-83,1
1664734572,2022-10-02 20:16,100.00,943.46,1015.27,596,10.47,10.48,-83,1
1664734632,2022-10-02 20:17,100.00,943.53,1015.34,596,10.49,10.50,-82,1
1664734692,2022-10-02 20:18,100.00,943.44,1015.24,596,10.53,10.54,-83,1
1664734752,2022-10-02 20:19,100.00,943.50,1015.31,596,10.59,10.60,-84,1
1664734812,2022-10-02 20:20,100.00,943.46,1015.27,596,10.58,10.59,-83,1
1664734872,2022-10-02 20:21,100.00,943.44,1015.25,596,10.55,10.56,-85,1
1664734932,2022-10-02 20:22,100.00,943.46,1015.26,596,10.55,10.56,-84,1
1664734992,2022-10-02 20:23,100.00,943.48,1015.29,596,10.55,10.56,-83,1
1664735052,2022-10-02 20:24,100.00,943.40,1015.21,596,10.61,10.62,-83,1
1664735112,2022-10-02 20:25,100.00,943.49,1015.30,596,10.58,10.59,-83,1
1664735172,2022-10-02 20:26,100.00,943.48,1015.29,596,10.60,10.61,-84,1
1664735232,2022-10-02 20:27,100.00,943.47,1015.28,596,10.60,10.61,-83,1
1664735292,2022-10-02 20:28,100.00,943.40,1015.21,596,10.64,10.65,-82,1
1664735352,2022-10-02 20:29,100.00,943.39,1015.20,596,10.69,10.70,-81,1
1664735412,2022-10-02 20:30,100.00,943.37,1015.18,596,10.64,10.65,-82,1
1664735472,2022-10-02 20:31,100.00,943.39,1015.19,596,10.63,10.64,-83,1
1664735532,2022-10-02 20:32,100.00,943.37,1015.18,596,10.66,10.67,-84,1
1664735592,2022-10-02 20:33,100.00,943.37,1015.18,596,10.67,10.68,-86,1
1664735652,2022-10-02 20:34,100.00,943.38,1015.19,596,10.73,10.74,-83,1
1664735712,2022-10-02 20:35,100.00,943.37,1015.18,596,10.69,10.70,-82,1
1664735772,2022-10-02 20:36,100.00,943.43,1015.24,596,10.64,10.65,-83,1
1664735833,2022-10-02 20:37,100.00,943.37,1015.18,596,10.65,10.66,-85,1
1664735893,2022-10-02 20:38,100.00,943.37,1015.18,596,10.68,10.69,-84,1
1664735953,2022-10-02 20:39,100.00,943.39,1015.20,596,10.68,10.69,-83,1
1664736013,2022-10-02 20:40,100.00,943.40,1015.20,596,10.68,10.69,-83,1
1664736073,2022-10-02 20:41,100.00,943.36,1015.17,596,10.69,10.70,-83,1
1664736133,2022-10-02 20:42,100.00,943.47,1015.28,596,10.66,10.67,-83,1
1664736193,2022-10-02 20:43,100.00,943.43,1015.24,596,10.69,10.70,-83,1
1664736253,2022-10-02 20:44,100.00,943.39,1015.20,596,10.72,10.73,-83,1
1664736313,2022-10-02 20:45,100.00,943.39,1015.19,596,10.73,10.74,-83,1
1664736373,2022-10-02 20:46,100.00,943.38,1015.19,596,10.73,10.74,-83,1
1664736433,2022-10-02 20:47,100.00,943.37,1015.18,596,10.70,10.71,-82,1
1664736493,2022-10-02 20:48,100.00,943.41,1015.21,596,10.71,10.72,-84,1
1664736553,2022-10-02 20:49,100.00,943.36,1015.17,596,10.65,10.66,-82,1
1664736613,2022-10-02 20:50,100.00,943.37,1015.18,596,10.66,10.67,-83,1
1664736673,2022-10-02 20:51,100.00,943.41,1015.22,596,10.69,10.70,-85,1
1664736733,2022-10-02 20:52,100.00,943.38,1015.19,596,10.62,10.63,-82,1
1664736793,2022-10-02 20:53,100.00,943.38,1015.19,596,10.63,10.64,-84,1
1664736853,2022-10-02 20:54,100.00,943.35,1015.16,596,10.70,10.71,-83,1
1664736913,2022-10-02 20:55,100.00,943.38,1015.19,596,10.70,10.71,-85,1
1664736973,2022-10-02 20:56,100.00,943.37,1015.18,596,10.68,10.69,-82,1
1664737033,2022-10-02 20:57,100.00,943.39,1015.20,596,10.61,10.62,-84,1
1664737093,2022-10-02 20:58,100.00,943.46,1015.26,596,10.54,10.55,-82,1
1664737153,2022-10-02 20:59,100.00,943.41,1015.22,596,10.52,10.53,-82,1
1664737213,2022-10-02 21:00,100.00,943.39,1015.20,596,10.45,10.46,-83,1
1664737274,2022-10-02 21:01,100.00,943.45,1015.25,596,10.39,10.40,-86,1
1664737334,2022-10-02 21:02,100.00,943.40,1015.21,596,10.38,10.39,-83,1
1664737394,2022-10-02 21:03,100.00,943.39,1015.20,596,10.38,10.39,-84,1
1664737454,2022-10-02 21:04,100.00,943.37,1015.18,596,10.35,10.36,-83,1
1664737514,2022-10-02 21:05,100.00,943.35,1015.16,596,10.32,10.33,-82,1
1664737574,2022-10-02 21:06,100.00,943.33,1015.14,596,10.30,10.31,-85,1
1664737634,2022-10-02 21:07,100.00,943.32,1015.13,596,10.24,10.25,-83,1
1664737694,2022-10-02 21:08,100.00,943.36,1015.16,596,10.24,10.25,-83,1
1664737754,2022-10-02 21:09,100.00,943.26,1015.06,596,10.18,10.19,-85,1
1664737814,2022-10-02 21:10,100.00,943.30,1015.11,596,10.17,10.18,-83,1
1664737874,2022-10-02 21:11,100.00,943.23,1015.04,596,10.21,10.22,-82,1
1664737934,2022-10-02 21:12,100.00,943.19,1015.00,596,10.26,10.27,-82,1
1664737994,2022-10-02 21:13,100.00,943.18,1014.99,596,10.28,10.29,-83,1
1664738054,2022-10-02 21:14,100.00,943.20,1015.01,596,10.30,10.31,-82,1
1664738114,2022-10-02 21:15,100.00,943.20,1015.01,596,10.30,10.31,-84,1
1664738174,2022-10-02 21:16,100.00,943.16,1014.96,596,10.26,10.27,-82,1
1664738234,2022-10-02 21:17,100.00,943.14,1014.95,596,10.25,10.26,-84,1
1664738294,2022-10-02 21:18,100.00,943.15,1014.96,596,10.25,10.26,-80,1
1664738354,2022-10-02 21:19,100.00,943.09,1014.90,596,10.31,10.32,-82,1
1664738414,2022-10-02 21:20,100.00,943.06,1014.86,596,10.33,10.34,-82,1
1664738474,2022-10-02 21:21,100.00,943.12,1014.93,596,10.33,10.34,-83,1
1664738534,2022-10-02 21:22,100.00,943.11,1014.91,596,10.32,10.33,-82,1
1664738594,2022-10-02 21:23,100.00,943.17,1014.98,596,10.38,10.39,-81,1
1664738654,2022-10-02 21:24,100.00,943.11,1014.91,596,10.39,10.40,-83,1
1664738714,2022-10-02 21:25,100.00,943.07,1014.88,596,10.44,10.45,-83,1
1664738774,2022-10-02 21:26,100.00,943.06,1014.86,596,10.43,10.44,-84,1
1664738835,2022-10-02 21:27,100.00,943.04,1014.85,596,10.47,10.48,-83,1
1664738895,2022-10-02 21:28,100.00,943.04,1014.85,596,10.46,10.47,-84,1
1664738955,2022-10-02 21:29,100.00,943.06,1014.86,596,10.47,10.48,-83,1
1664739015,2022-10-02 21:30,100.00,943.04,1014.85,596,10.49,10.50,-85,1
1664739075,2022-10-02 21:31,100.00,943.08,1014.89,596,10.49,10.50,-82,1
1664739135,2022-10-02 21:32,100.00,943.09,1014.89,596,10.47,10.48,-81,1
1664739195,2022-10-02 21:33,100.00,943.07,1014.87,596,10.49,10.50,-83,1
1664739255,2022-10-02 21:34,100.00,943.09,1014.89,596,10.47,10.48,-83,1
1664739315,2022-10-02 21:35,100.00,943.10,1014.90,596,10.46,10.47,-84,1
1664739375,2022-10-02 21:36,100.00,943.10,1014.91,596,10.44,10.45,-84,1
1664739435,2022-10-02 21:37,100.00,943.05,1014.85,596,10.41,10.42,-83,1
1664739495,2022-10-02 21:38,100.00,943.06,1014.86,596,10.40,10.41,-85,1
1664739555,2022-10-02 21:39,100.00,943.05,1014.86,596,10.40,10.41,-84,1
1664739615,2022-10-02 21:40,100.00,943.03,1014.84,596,10.40,10.41,-82,1
1664739675,2022-10-02 21:41,100.00,943.06,1014.87,596,10.37,10.38,-83,1
1664739735,2022-10-02 21:42,100.00,943.01,1014.82,596,10.38,10.39,-83,1
1664739795,2022-10-02 21:43,100.00,943.04,1014.85,596,10.33,10.34,-84,1
1664739855,2022-10-02 21:44,100.00,943.07,1014.87,596,10.32,10.33,-82,1
1664739915,2022-10-02 21:45,100.00,943.05,1014.85,596,10.26,10.27,-82,1
1664739975,2022-10-02 21:46,100.00,943.04,1014.85,596,10.22,10.23,-83,1
1664740035,2022-10-02 21:47,100.00,943.06,1014.86,596,10.18,10.19,-82,1
1664740095,2022-10-02 21:48,100.00,943.03,1014.84,596,10.18,10.19,-83,1
1664740156,2022-10-02 21:49,100.00,943.00,1014.81,596,10.15,10.16,-82,1
1664740216,2022-10-02 21:50,100.00,943.02,1014.82,596,10.14,10.15,-81,1
1664740276,2022-10-02 21:51,100.00,943.02,1014.83,596,10.08,10.09,-82,1
1664740336,2022-10-02 21:52,100.00,943.02,1014.83,596,10.06,10.07,-82,1
1664740396,2022-10-02 21:53,100.00,943.00,1014.81,596,10.06,10.07,-82,1
1664740456,2022-10-02 21:54,100.00,943.03,1014.84,596,10.00,10.01,-82,1
1664740516,2022-10-02 21:55,100.00,942.98,1014.79,596,10.01,10.02,-84,1
1664740576,2022-10-02 21:56,100.00,942.96,1014.77,596,9.99,10.00,-83,1
1664740636,2022-10-02 21:57,100.00,943.01,1014.82,596,10.01,10.02,-84,1
1664740696,2022-10-02 21:58,100.00,942.95,1014.76,596,9.96,9.97,-83,1
1664740756,2022-10-02 21:59,100.00,943.00,1014.81,596,9.87,9.88,-82,1
1664740816,2022-10-02 22:00,100.00,942.94,1014.75,596,9.94,9.95,-82,1
1664740876,2022-10-02 22:01,100.00,942.94,1014.75,596,9.92,9.93,-82,1
1664740936,2022-10-02 22:02,100.00,942.91,1014.72,596,9.93,9.94,-84,1
1664740996,2022-10-02 22:03,100.00,942.93,1014.73,596,9.92,9.93,-85,1
1664741056,2022-10-02 22:04,100.00,942.91,1014.72,596,9.88,9.89,-83,1
1664741116,2022-10-02 22:05,100.00,942.92,1014.73,596,9.92,9.93,-82,1
1664741176,2022-10-02 22:06,100.00,942.89,1014.70,596,9.90,9.91,-82,1
1664741236,2022-10-02 22:07,100.00,942.87,1014.67,596,9.93,9.94,-84,1
1664741296,2022-10-02 22:08,100.00,942.86,1014.66,596,9.90,9.91,-83,1
1664741356,2022-10-02 22:09,100.00,942.82,1014.63,596,9.94,9.95,-83,1
1664741416,2022-10-02 22:10,100.00,942.83,1014.64,596,9.94,9.95,-82,1
1664741476,2022-10-02 22:11,100.00,942.85,1014.65,596,9.90,9.91,-82,1
1664741536,2022-10-02 22:12,100.00,942.87,1014.68,596,9.90,9.91,-81,1
1664741596,2022-10-02 22:13,100.00,942.88,1014.68,596,9.90,9.91,-83,1
1664741657,2022-10-02 22:14,100.00,942.87,1014.68,596,9.90,9.91,-82,1
1664741717,2022-10-02 22:15,100.00,942.89,1014.69,596,9.91,9.92,-81,1
1664741777,2022-10-02 22:16,100.00,942.89,1014.70,596,9.85,9.86,-80,1
1664741837,2022-10-02 22:17,100.00,942.87,1014.68,596,9.91,9.92,-82,1
1664741897,2022-10-02 22:18,100.00,942.87,1014.68,596,9.88,9.89,-83,1
1664741957,2022-10-02 22:19,100.00,942.86,1014.67,596,9.89,9.90,-83,1
1664742017,2022-10-02 22:20,100.00,942.84,1014.65,596,9.94,9.95,-83,1
1664742077,2022-10-02 22:21,100.00,942.84,1014.64,596,9.90,9.91,-83,1
1664742137,2022-10-02 22:22,100.00,942.85,1014.66,596,9.92,9.93,-84,1
1664742197,2022-10-02 22:23,100.00,942.86,1014.66,596,9.89,9.90,-81,1
1664742257,2022-10-02 22:24,100.00,942.88,1014.68,596,9.89,9.90,-84,1
1664742317,2022-10-02 22:25,100.00,942.85,1014.66,596,9.90,9.91,-85,1
1664742377,2022-10-02 22:26,100.00,942.83,1014.64,596,9.93,9.94,-82,1
1664742437,2022-10-02 22:27,100.00,942.85,1014.66,596,9.89,9.90,-83,1
1664742497,2022-10-02 22:28,100.00,942.83,1014.63,596,9.89,9.90,-83,1
1664742557,2022-10-02 22:29,100.00,942.83,1014.63,596,9.90,9.91,-82,1
1664742617,2022-10-02 22:30,100.00,942.81,1014.62,596,9.93,9.94,-84,1
1664742677,2022-10-02 22:31,100.00,942.81,1014.61,596,9.93,9.94,-83,1
1664742737,2022-10-02 22:32,100.00,942.83,1014.64,596,9.85,9.86,-84,1
1664742797,2022-10-02 22:33,100.00,942.84,1014.65,596,9.86,9.87,-83,1
1664742857,2022-10-02 22:34,100.00,942.85,1014.65,596,9.83,9.84,-84,1
1664742917,2022-10-02 22:35,100.00,942.87,1014.68,596,9.86,9.87,-84,1
1664742977,2022-10-02 22:36,100.00,942.87,1014.68,596,9.88,9.89,-83,1
1664743037,2022-10-02 22:37,100.00,942.86,1014.67,596,9.86,9.87,-83,1
1664743097,2022-10-02 22:38,100.00,942.87,1014.67,596,9.85,9.86,-84,1
1664743157,2022-10-02 22:39,100.00,942.88,1014.68,596,9.80,9.81,-83,1
1664743218,2022-10-02 22:40,100.00,942.85,1014.65,596,9.85,9.86,-83,1
1664743278,2022-10-02 22:41,100.00,942.85,1014.65,596,9.84,9.85,-82,1
1664743338,2022-10-02 22:42,100.00,942.88,1014.69,596,9.81,9.82,-82,1
1664743398,2022-10-02 22:43,100.00,942.89,1014.70,596,9.83,9.84,-83,1
1664743458,2022-10-02 22:44,100.00,942.91,1014.72,596,9.80,9.81,-83,1
1664743518,2022-10-02 22:45,100.00,942.93,1014.73,596,9.77,9.78,-84,1
1664743578,2022-10-02 22:46,100.00,942.90,1014.70,596,9.80,9.81,-82,1
1664743638,2022-10-02 22:47,100.00,942.91,1014.72,596,9.82,9.83,-83,1
1664743698,2022-10-02 22:48,100.00,943.06,1014.86,596,9.81,9.82,-83,1
1664743758,2022-10-02 22:49,100.00,942.86,1014.66,596,9.86,9.87,-82,1
1664743818,2022-10-02 22:50,100.00,942.86,1014.67,596,9.90,9.91,-84,1
1664743878,2022-10-02 22:51,100.00,942.84,1014.65,596,9.88,9.89,-85,1
1664743938,2022-10-02 22:52,100.00,942.88,1014.68,596,9.86,9.87,-82,1
1664743998,2022-10-02 22:53,100.00,942.86,1014.66,596,9.90,9.91,-83,1
1664744058,2022-10-02 22:54,100.00,942.86,1014.66,596,9.92,9.93,-82,1
1664744118,2022-10-02 22:55,100.00,942.88,1014.68,596,9.91,9.92,-82,1
1664744178,2022-10-02 22:56,100.00,942.86,1014.67,596,9.96,9.97,-83,1
1664744238,2022-10-02 22:57,100.00,942.84,1014.65,596,9.93,9.94,-82,1
1664744298,2022-10-02 22:58,100.00,942.83,1014.64,596,9.94,9.95,-83,1
1664744358,2022-10-02 22:59,100.00,942.88,1014.69,596,9.95,9.96,-82,1
1664744418,2022-10-02 23:00,100.00,942.88,1014.69,596,9.97,9.98,-81,1
1664744478,2022-10-02 23:01,100.00,942.86,1014.67,596,9.94,9.95,-82,1
1664744538,2022-10-02 23:02,100.00,942.89,1014.69,596,9.99,10.00,-84,1
1664744599,2022-10-02 23:03,100.00,942.88,1014.69,596,9.97,9.98,-84,1
1664744659,2022-10-02 23:04,100.00,942.84,1014.65,596,9.96,9.97,-83,1
1664744719,2022-10-02 23:05,100.00,942.85,1014.66,596,9.98,9.99,-84,1
1664744779,2022-10-02 23:06,100.00,942.88,1014.69,596,9.97,9.98,-82,1
1664744839,2022-10-02 23:07,100.00,942.89,1014.69,596,9.98,9.99,-82,1
1664744899,2022-10-02 23:08,100.00,942.94,1014.75,596,9.90,9.91,-80,1
1664744959,2022-10-02 23:09,100.00,942.93,1014.74,596,9.99,10.00,-83,1
1664745019,2022-10-02 23:10,100.00,942.99,1014.80,596,9.98,9.99,-82,1
1664745079,2022-10-02 23:11,100.00,943.05,1014.86,596,9.98,9.99,-82,1
1664745139,2022-10-02 23:12,100.00,943.10,1014.91,596,9.98,9.99,-84,1
1664745199,2022-10-02 23:13,100.00,943.15,1014.95,596,9.98,9.99,-83,1
1664745259,2022-10-02 23:14,100.00,943.15,1014.96,596,9.93,9.94,-82,1
1664745319,2022-10-02 23:15,100.00,943.14,1014.95,596,9.97,9.98,-83,1
1664745379,2022-10-02 23:16,100.00,943.22,1015.03,596,9.92,9.93,-82,1
1664745439,2022-10-02 23:17,100.00,943.27,1015.07,596,9.94,9.95,-82,1
1664745499,2022-10-02 23:18,100.00,943.39,1015.20,596,9.81,9.82,-81,1
1664745559,2022-10-02 23:19,100.00,943.29,1015.10,596,9.78,9.79,-81,1
1664745619,2022-10-02 23:20,100.00,943.29,1015.10,596,9.81,9.82,-85,1
1664745679,2022-10-02 23:21,100.00,943.21,1015.02,596,9.86,9.87,-84,1
1664745739,2022-10-02 23:22,100.00,943.15,1014.95,596,9.88,9.89,-82,1
1664745799,2022-10-02 23:23,100.00,943.04,1014.85,596,9.76,9.77,-86,1
1664745859,2022-10-02 23:24,100.00,943.30,1015.10,596,9.73,9.74,-82,1
1664745919,2022-10-02 23:25,100.00,943.15,1014.96,596,9.82,9.83,-85,1
1664745979,2022-10-02 23:26,100.00,943.16,1014.97,596,9.82,9.83,-83,1
1664746039,2022-10-02 23:27,100.00,943.13,1014.94,596,9.85,9.86,-85,1
1664746099,2022-10-02 23:28,100.00,943.14,1014.95,596,9.86,9.87,-84,1
1664746160,2022-10-02 23:29,100.00,943.11,1014.92,596,9.89,9.90,-82,1
1664746220,2022-10-02 23:30,100.00,943.11,1014.92,596,9.85,9.86,-82,1
1664746280,2022-10-02 23:31,100.00,943.15,1014.96,596,9.84,9.85,-82,1
1664746340,2022-10-02 23:32,100.00,943.13,1014.93,596,9.86,9.87,-82,1
1664746400,2022-10-02 23:33,100.00,943.13,1014.93,596,9.89,9.90,-83,1
1664746460,2022-10-02 23:34,100.00,943.15,1014.96,596,9.91,9.92,-84,1
1664746520,2022-10-02 23:35,100.00,943.13,1014.93,596,9.89,9.90,-84,1
1664746580,2022-10-02 23:36,100.00,943.10,1014.91,596,9.91,9.92,-80,1
1664746640,2022-10-02 23:37,100.00,943.10,1014.91,596,9.94,9.95,-82,1
1664746700,2022-10-02 23:38,100.00,943.14,1014.95,596,9.94,9.95,-84,1
1664746760,2022-10-02 23:39,100.00,943.12,1014.93,596,9.97,9.98,-83,1
1664746820,2022-10-02 23:40,100.00,943.10,1014.91,596,9.97,9.98,-82,1
1664746880,2022-10-02 23:41,100.00,943.17,1014.98,596,9.96,9.97,-83,1
1664746940,2022-10-02 23:42,100.00,943.15,1014.96,596,9.99,10.00,-84,1
1664747000,2022-10-02 23:43,100.00,943.15,1014.96,596,10.01,10.02,-84,1
1664747060,2022-10-02 23:44,100.00,943.14,1014.95,596,10.01,10.02,-83,1
1664747120,2022-10-02 23:45,100.00,943.16,1014.97,596,10.04,10.05,-83,1
1664747180,2022-10-02 23:46,100.00,943.11,1014.92,596,10.03,10.04,-82,1
1664747240,2022-10-02 23:47,100.00,943.13,1014.94,596,10.06,10.07,-82,1
1664747300,2022-10-02 23:48,100.00,943.16,1014.97,596,10.07,10.08,-82,1
1664747360,2022-10-02 23:49,100.00,943.14,1014.95,596,10.07,10.08,-83,1
1664747420,2022-10-02 23:50,100.00,943.13,1014.94,596,10.09,10.10,-81,1
1664747480,2022-10-02 23:51,100.00,943.19,1015.00,596,10.07,10.08,-82,1
1664747540,2022-10-02 23:52,100.00,943.21,1015.01,596,10.08,10.09,-82,1
1664747601,2022-10-02 23:53,100.00,943.16,1014.97,596,10.08,10.09,-83,1
1664747661,2022-10-02 23:54,100.00,943.15,1014.96,596,10.11,10.12,-84,1
1664747721,2022-10-02 23:55,100.00,943.15,1014.96,596,10.13,10.14,-82,1
1664747781,2022-10-02 23:56,100.00,943.15,1014.96,596,10.16,10.17,-83,1
1664747841,2022-10-02 23:57,100.00,943.16,1014.97,596,10.17,10.18,-83,1
1664747901,2022-10-02 23:58,100.00,943.12,1014.93,596,10.11,10.12,-82,1
1664747961,2022-10-02 23:59,100.00,943.15,1014.95,596,10.18,10.19,-85,1