1664748021,2022-10-03 00:00,100.00,943.19,1015.00,596,10.16,10.17,-84,1
1664748081,2022-10-03 00:01,100.00,943.11,1014.92,596,10.19,10.20,-83,1
1664748141,2022-10-03 00:02,100.00,943.13,1014.94,596,10.17,10.18,-83,1
1664748201,2022-10-03 00:03,100.00,943.14,1014.95,596,10.16,10.17,-83,1
1664748261,2022-10-03 00:04,100.00,943.12,1014.93,596,10.15,10.16,-84,1
1664748321,2022-10-03 00:05,100.00,943.09,1014.90,596,10.16,10.17,-81,1
1664748381,2022-10-03 00:06,100.00,943.12,1014.93,596,10.16,10.17,-84,1
1664748441,2022-10-03 00:07,100.00,943.14,1014.95,596,10.13,10.14,-83,1
1664748501,2022-10-03 00:08,100.00,943.14,1014.95,596,10.14,10.15,-84,1
1664748561,2022-10-03 00:09,100.00,943.10,1014.91,596,10.14,10.15,-83,1
1664748621,2022-10-03 00:10,100.00,943.11,1014.91,596,10.15,10.16,-81,1
1664748681,2022-10-03 00:11,100.00,943.09,1014.90,596,10.16,10.17,-83,1
1664748741,2022-10-03 00:12,100.00,943.13,1014.94,596,10.16,10.17,-83,1
1664748801,2022-10-03 00:13,100.00,943.09,1014.90,596,10.13,10.14,-82,1
1664748861,2022-10-03 00:14,100.00,943.12,1014.92,596,10.13,10.14,-82,1
1664748921,2022-10-03 00:15,100.00,943.11,1014.92,596,10.12,10.13,-84,1
1664748981,2022-10-03 00:16,100.00,943.08,1014.89,596,10.11,10.12,-82,1
1664749042,2022-10-03 00:17,100.00,943.13,1014.94,596,10.12,10.13,-85,1
1664749102,2022-10-03 00:18,100.00,943.16,1014.97,596,10.09,10.10,-83,1
1664749162,2022-10-03 00:19,100.00,943.16,1014.97,596,10.11,10.12,-84,1
1664749222,2022-10-03 00:20,100.00,943.17,1014.98,596,10.07,10.08,-82,1
1664749282,2022-10-03 00:21,100.00,943.13,1014.93,596,10.09,10.10,-84,1
1664749342,2022-10-03 00:22,100.00,943.08,1014.89,596,10.11,10.12,-83,1
1664749402,2022-10-03 00:23,100.00,943.11,1014.92,596,10.09,10.10,-82,1
1664749462,2022-10-03 00:24,100.00,943.08,1014.89,596,10.12,10.13,-84,1
1664749522,2022-10-03 00:25,100.00,943.10,1014.91,596,10.11,10.12,-83,1
1664749582,2022-10-03 00:26,100.00,943.15,1014.95,596,10.12,10.13,-82,1
1664749642,2022-10-03 00:27,100.00,943.16,1014.97,596,10.10,10.11,-84,1
1664749702,2022-10-03 00:28,100.00,943.13,1014.93,596,10.10,10.11,-84,1
1664749762,2022-10-03 00:29,100.00,943.09,1014.89,596,10.12,10.13,-82,1
1664749822,2022-10-03 00:30,100.00,943.17,1014.97,596,10.10,10.11,-82,1
1664749882,2022-10-03 00:31,100.00,943.13,1014.93,596,10.09,10.10,-84,1
1664749942,2022-10-03 00:32,100.00,943.14,1014.94,596,10.06,10.07,-84,1
1664750002,2022-10-03 00:33,100.00,943.18,1014.98,596,10.10,10.11,-85,1
1664750062,2022-10-03 00:34,100.00,943.19,1015.00,596,10.08,10.09,-85,1
1664750122,2022-10-03 00:35,100.00,943.17,1014.98,596,10.07,10.08,-84,1
1664750182,2022-10-03 00:36,100.00,943.13,1014.94,596,10.04,10.05,-85,1
1664750242,2022-10-03 00:37,100.00,943.21,1015.01,596,10.05,10.06,-83,1
1664750302,2022-10-03 00:38,100.00,943.22,1015.03,596,10.05,10.06,-84,1
1664750362,2022-10-03 00:39,100.00,943.22,1015.03,596,10.02,10.03,-83,1
1664750422,2022-10-03 00:40,100.00,943.18,1014.99,596,10.05,10.06,-83,1
1664750482,2022-10-03 00:41,100.00,943.14,1014.94,596,10.09,10.10,-84,1
1664750543,2022-10-03 00:42,100.00,943.13,1014.94,596,10.13,10.14,-84,1
1664750603,2022-10-03 00:43,100.00,943.17,1014.98,596,10.10,10.11,-82,1
1664750663,2022-10-03 00:44,100.00,943.16,1014.97,596,10.12,10.13,-83,1
1664750723,2022-10-03 00:45,100.00,943.18,1014.98,596,10.14,10.15,-83,1
1664750783,2022-10-03 00:46,100.00,943.17,1014.98,596,10.10,10.11,-85,1
1664750843,2022-10-03 00:47,100.00,943.24,1015.05,596,10.09,10.10,-83,1
1664750903,2022-10-03 00:48,100.00,943.11,1014.92,596,10.10,10.11,-82,1
1664750963,2022-10-03 00:49,100.00,943.22,1015.02,596,10.06,10.07,-83,1
1664751023,2022-10-03 00:50,100.00,943.18,1014.99,596,10.11,10.12,-82,1
1664751083,2022-10-03 00:51,100.00,943.13,1014.94,596,10.13,10.14,-83,1
1664751143,2022-10-03 00:52,100.00,943.11,1014.91,596,10.15,10.16,-82,1
1664751203,2022-10-03 00:53,100.00,943.14,1014.94,596,10.11,10.12,-84,1
1664751263,2022-10-03 00:54,100.00,943.12,1014.93,596,10.14,10.15,-83,1
1664751323,2022-10-03 00:55,100.00,943.12,1014.92,596,10.14,10.15,-84,1
1664751383,2022-10-03 00:56,100.00,943.15,1014.95,596,10.14,10.15,-82,1
1664751443,2022-10-03 00:57,100.00,943.10,1014.91,596,10.15,10.16,-82,1
1664751503,2022-10-03 00:58,100.00,943.07,1014.88,596,10.15,10.16,-83,1
1664751563,2022-10-03 00:59,100.00,943.07,1014.88,596,10.13,10.14,-82,1
1664751623,2022-10-03 01:00,100.00,943.04,1014.84,596,10.16,10.17,-82,1
1664751683,2022-10-03 01:01,100.00,943.07,1014.87,596,10.16,10.17,-84,1
1664751743,2022-10-03 01:02,100.00,943.07,1014.88,596,10.17,10.18,-83,1
1664751803,2022-10-03 01:03,100.00,943.03,1014.83,596,10.16,10.17,-82,1
1664751863,2022-10-03 01:04,100.00,943.03,1014.83,596,10.19,10.20,-83,1
1664751923,2022-10-03 01:05,100.00,942.97,1014.78,596,10.15,10.16,-84,1
1664751983,2022-10-03 01:06,100.00,943.05,1014.86,596,10.14,10.15,-83,1
1664752044,2022-10-03 01:07,100.00,943.09,1014.89,596,10.13,10.14,-84,1
1664752104,2022-10-03 01:08,100.00,943.04,1014.85,596,10.13,10.14,-83,1
1664752164,2022-10-03 01:09,100.00,943.00,1014.81,596,10.15,10.16,-84,1
1664752224,2022-10-03 01:10,100.00,942.97,1014.78,596,10.11,10.12,-82,1
1664752284,2022-10-03 01:11,100.00,943.09,1014.90,596,10.10,10.11,-83,1
1664752344,2022-10-03 01:12,100.00,943.04,1014.85,596,10.15,10.16,-84,1
1664752404,2022-10-03 01:13,100.00,943.01,1014.82,596,10.15,10.16,-83,1
1664752464,2022-10-03 01:14,100.00,942.98,1014.78,596,10.14,10.15,-85,1
1664752524,2022-10-03 01:15,100.00,943.01,1014.82,596,10.14,10.15,-84,1
1664752584,2022-10-03 01:16,100.00,942.99,1014.80,596,10.12,10.13,-83,1
1664752644,2022-10-03 01:17,100.00,942.93,1014.74,596,10.10,10.11,-84,1
1664752704,2022-10-03 01:18,100.00,943.00,1014.81,596,10.11,10.12,-85,1
1664752764,2022-10-03 01:19,100.00,942.99,1014.80,596,10.13,10.14,-84,1
1664752824,2022-10-03 01:20,100.00,943.01,1014.81,596,10.12,10.13,-83,1
1664752884,2022-10-03 01:21,100.00,943.01,1014.81,596,10.11,10.12,-85,1
1664752944,2022-10-03 01:22,100.00,943.01,1014.82,596,10.15,10.16,-82,1
1664753004,2022-10-03 01:23,100.00,943.05,1014.86,596,10.14,10.15,-84,1
1664753064,2022-10-03 01:24,100.00,942.98,1014.79,596,10.14,10.15,-84,1
1664753124,2022-10-03 01:25,100.00,942.96,1014.77,596,10.13,10.14,-82,1
1664753184,2022-10-03 01:26,100.00,943.03,1014.84,596,10.15,10.16,-84,1
1664753244,2022-10-03 01:27,100.00,942.96,1014.77,596,10.15,10.16,-83,1
1664753304,2022-10-03 01:28,100.00,942.95,1014.75,596,10.15,10.16,-84,1
1664753364,2022-10-03 01:29,100.00,942.91,1014.72,596,10.16,10.17,-83,1
1664753424,2022-10-03 01:30,100.00,942.91,1014.71,596,10.18,10.19,-82,1
1664753484,2022-10-03 01:31,100.00,942.98,1014.79,596,10.15,10.16,-83,1
1664753545,2022-10-03 01:32,100.00,942.94,1014.74,596,10.18,10.19,-83,1
1664753605,2022-10-03 01:33,100.00,942.97,1014.78,596,10.21,10.22,-83,1
1664753665,2022-10-03 01:34,100.00,943.02,1014.83,596,10.18,10.19,-83,1
1664753725,2022-10-03 01:35,100.00,942.94,1014.75,596,10.17,10.18,-82,1
1664753785,2022-10-03 01:36,100.00,942.98,1014.79,596,10.15,10.16,-83,1
1664753845,2022-10-03 01:37,100.00,942.96,1014.77,596,10.18,10.19,-84,1
1664753905,2022-10-03 01:38,100.00,942.98,1014.78,596,10.18,10.19,-85,1
1664753965,2022-10-03 01:39,100.00,942.96,1014.77,596,10.19,10.20,-82,1
1664754025,2022-10-03 01:40,100.00,942.99,1014.80,596,10.23,10.24,-85,1
1664754085,2022-10-03 01:41,100.00,943.00,1014.80,596,10.20,10.21,-84,1
1664754145,2022-10-03 01:42,100.00,943.02,1014.82,596,10.22,10.23,-82,1
1664754205,2022-10-03 01:43,100.00,942.92,1014.73,596,10.21,10.22,-84,1
1664754265,2022-10-03 01:44,100.00,942.95,1014.75,596,10.21,10.22,-82,1
1664754325,2022-10-03 01:45,100.00,942.98,1014.79,596,10.26,10.27,-84,1
1664754385,2022-10-03 01:46,100.00,942.94,1014.75,596,10.26,10.27,-83,1
1664754445,2022-10-03 01:47,100.00,942.97,1014.78,596,10.30,10.31,-83,1
1664754505,2022-10-03 01:48,100.00,942.99,1014.79,596,10.29,10.30,-83,1
1664754565,2022-10-03 01:49,100.00,942.96,1014.77,596,10.26,10.27,-82,1
1664754625,2022-10-03 01:50,100.00,942.97,1014.78,596,10.28,10.29,-85,1
1664754685,2022-10-03 01:51,100.00,942.92,1014.73,596,10.27,10.28,-85,1
1664754745,2022-10-03 01:52,100.00,942.89,1014.70,596,10.30,10.31,-83,1
1664754805,2022-10-03 01:53,100.00,942.93,1014.74,596,10.27,10.28,-83,1
1664754865,2022-10-03 01:54,100.00,942.86,1014.67,596,10.33,10.34,-84,1
1664754925,2022-10-03 01:55,100.00,942.92,1014.73,596,10.31,10.32,-83,1
1664754986,2022-10-03 01:56,100.00,942.93,1014.74,596,10.35,10.36,-83,1
1664755046,2022-10-03 01:57,100.00,942.83,1014.64,596,10.33,10.34,-85,1
1664755106,2022-10-03 01:58,100.00,942.95,1014.76,596,10.27,10.28,-84,1
1664755166,2022-10-03 01:59,100.00,942.87,1014.68,596,10.33,10.34,-82,1
1664755226,2022-10-03 02:00,100.00,942.84,1014.65,596,10.32,10.33,-84,1
1664755286,2022-10-03 02:01,100.00,942.87,1014.68,596,10.32,10.33,-84,1
1664755346,2022-10-03 02:02,100.00,942.88,1014.68,596,10.33,10.34,-86,1
1664755406,2022-10-03 02:03,100.00,942.84,1014.65,596,10.36,10.37,-83,1
1664755466,2022-10-03 02:04,100.00,942.90,1014.70,596,10.35,10.36,-83,1
1664755526,2022-10-03 02:05,100.00,942.84,1014.65,596,10.35,10.36,-83,1
1664755586,2022-10-03 02:06,100.00,942.86,1014.67,596,10.38,10.39,-83,1
1664755646,2022-10-03 02:07,100.00,942.90,1014.70,596,10.35,10.36,-83,1
1664755706,2022-10-03 02:08,100.00,942.94,1014.75,596,10.28,10.29,-81,1
1664755766,2022-10-03 02:09,100.00,942.97,1014.78,596,10.24,10.25,-83,1
1664755826,2022-10-03 02:10,100.00,942.93,1014.74,596,10.23,10.24,-83,1
1664755886,2022-10-03 02:11,100.00,942.98,1014.78,596,10.20,10.21,-84,1
1664755946,2022-10-03 02:12,100.00,942.93,1014.74,596,10.17,10.18,-83,1
1664756006,2022-10-03 02:13,100.00,942.96,1014.77,596,10.15,10.16,-82,1
1664756066,2022-10-03 02:14,100.00,942.91,1014.72,596,10.20,10.21,-85,1
1664756126,2022-10-03 02:15,100.00,942.90,1014.70,596,10.19,10.20,-83,1
1664756186,2022-10-03 02:16,100.00,942.87,1014.68,596,10.22,10.23,-82,1
1664756246,2022-10-03 02:17,100.00,942.84,1014.65,596,10.22,10.23,-84,1
1664756306,2022-10-03 02:18,100.00,942.77,1014.57,596,10.24,10.25,-82,1
1664756366,2022-10-03 02:19,100.00,942.84,1014.65,596,10.23,10.24,-84,1
1664756426,2022-10-03 02:20,100.00,942.80,1014.61,596,10.18,10.19,-83,1
1664756487,2022-10-03 02:21,100.00,942.79,1014.60,596,10.20,10.21,-86,1
1664756547,2022-10-03 02:22,100.00,942.76,1014.57,596,10.18,10.19,-83,1
1664756607,2022-10-03 02:23,100.00,942.82,1014.63,596,10.18,10.19,-83,1
1664756667,2022-10-03 02:24,100.00,942.77,1014.58,596,10.22,10.23,-84,1
1664756727,2022-10-03 02:25,100.00,942.85,1014.66,596,10.20,10.21,-83,1
1664756787,2022-10-03 02:26,100.00,942.79,1014.60,596,10.22,10.23,-84,1
1664756847,2022-10-03 02:27,100.00,942.83,1014.63,596,10.21,10.22,-82,1
1664756907,2022-10-03 02:28,100.00,942.73,1014.54,596,10.20,10.21,-84,1
1664756967,2022-10-03 02:29,100.00,942.82,1014.63,596,10.14,10.15,-84,1
1664757027,2022-10-03 02:30,100.00,942.85,1014.66,596,10.12,10.13,-85,1
1664757087,2022-10-03 02:31,100.00,942.82,1014.62,596,10.09,10.10,-82,1
1664757147,2022-10-03 02:32,100.00,942.80,1014.61,596,10.11,10.12,-82,1
1664757207,2022-10-03 02:33,100.00,942.73,1014.53,596,10.12,10.13,-85,1
1664757267,2022-10-03 02:34,100.00,942.88,1014.69,596,10.09,10.10,-83,1
1664757327,2022-10-03 02:35,100.00,942.94,1014.75,596,10.04,10.05,-82,1
1664757387,2022-10-03 02:36,100.00,942.88,1014.69,596,10.01,10.02,-84,1
1664757447,2022-10-03 02:37,100.00,942.78,1014.59,596,10.00,10.01,-82,1
1664757507,2022-10-03 02:38,100.00,942.78,1014.59,596,10.06,10.07,-84,1
1664757567,2022-10-03 02:39,100.00,942.78,1014.59,596,10.01,10.02,-84,1
1664757627,2022-10-03 02:40,100.00,942.79,1014.60,596,9.98,9.99,-83,1
1664757687,2022-10-03 02:41,100.00,942.70,1014.50,596,10.01,10.02,-85,1
1664757747,2022-10-03 02:42,100.00,942.79,1014.59,596,9.99,10.00,-84,1
1664757807,2022-10-03 02:43,100.00,942.77,1014.58,596,10.00,10.01,-82,1
1664757867,2022-10-03 02:44,100.00,942.75,1014.55,596,10.00,10.01,-81,1
1664757927,2022-10-03 02:45,100.00,942.77,1014.58,596,9.99,10.00,-82,1
1664757987,2022-10-03 02:46,100.00,942.81,1014.62,596,9.99,10.00,-83,1
1664758047,2022-10-03 02:47,100.00,942.75,1014.56,596,9.97,9.98,-84,1
1664758108,2022-10-03 02:48,100.00,942.88,1014.69,596,9.96,9.97,-84,1
1664758168,2022-10-03 02:49,100.00,942.73,1014.54,596,10.01,10.02,-82,1
1664758228,2022-10-03 02:50,100.00,942.78,1014.59,596,9.98,9.99,-86,1
1664758288,2022-10-03 02:51,100.00,942.82,1014.63,596,9.89,9.90,-84,1
1664758348,2022-10-03 02:52,100.00,942.90,1014.71,596,9.95,9.96,-82,1
1664758408,2022-10-03 02:53,100.00,942.74,1014.55,596,9.87,9.88,-83,1
1664758468,2022-10-03 02:54,100.00,942.84,1014.65,596,9.91,9.92,-84,1
1664758528,2022-10-03 02:55,100.00,942.83,1014.64,596,9.87,9.88,-83,1
1664758588,2022-10-03 02:56,100.00,942.75,1014.55,596,9.87,9.88,-82,1
1664758648,2022-10-03 02:57,100.00,942.70,1014.50,596,9.93,9.94,-83,1
1664758708,2022-10-03 02:58,100.00,942.66,1014.46,596,9.88,9.89,-83,1
1664758768,2022-10-03 02:59,100.00,942.85,1014.66,596,9.83,9.84,-81,1
1664758828,2022-10-03 03:00,100.00,942.76,1014.56,596,9.89,9.90,-82,1
1664758888,2022-10-03 03:01,100.00,942.80,1014.61,596,9.85,9.86,-83,1
1664758948,2022-10-03 03:02,100.00,942.87,1014.68,596,9.86,9.87,-85,1
1664759008,2022-10-03 03:03,100.00,942.76,1014.57,596,9.81,9.82,-83,1
1664759068,2022-10-03 03:04,100.00,942.78,1014.58,596,9.84,9.85,-82,1
1664759128,2022-10-03 03:05,100.00,942.80,1014.61,596,9.82,9.83,-83,1
1664759188,2022-10-03 03:06,100.00,942.76,1014.57,596,9.75,9.76,-83,1
1664759248,2022-10-03 03:07,100.00,942.83,1014.63,596,9.71,9.72,-83,1
1664759308,2022-10-03 03:08,100.00,942.90,1014.71,596,9.75,9.76,-82,1
1664759368,2022-10-03 03:09,100.00,942.85,1014.66,596,9.74,9.75,-83,1
1664759428,2022-10-03 03:10,100.00,942.89,1014.70,596,9.66,9.67,-84,1
1664759488,2022-10-03 03:11,100.00,943.00,1014.80,596,9.68,9.69,-84,1
1664759549,2022-10-03 03:12,100.00,942.81,1014.62,596,9.68,9.69,-83,1
1664759609,2022-10-03 03:13,100.00,942.85,1014.66,596,9.60,9.61,-84,1
1664759669,2022-10-03 03:14,100.00,943.00,1014.81,596,9.65,9.66,-85,1
1664759729,2022-10-03 03:15,100.00,942.82,1014.62,596,9.63,9.64,-83,1
1664759789,2022-10-03 03:16,100.00,942.95,1014.75,596,9.62,9.63,-83,1
1664759849,2022-10-03 03:17,100.00,942.88,1014.69,596,9.65,9.66,-82,1
1664759909,2022-10-03 03:18,100.00,942.78,1014.59,596,9.64,9.65,-83,1
1664759969,2022-10-03 03:19,100.00,942.99,1014.80,596,9.64,9.65,-86,1
1664760029,2022-10-03 03:20,100.00,942.87,1014.68,596,9.65,9.66,-83,1
1664760089,2022-10-03 03:21,100.00,942.82,1014.62,596,9.65,9.66,-83,1
1664760149,2022-10-03 03:22,100.00,943.01,1014.82,596,9.67,9.68,-85,1
1664760209,2022-10-03 03:23,100.00,943.00,1014.81,596,9.60,9.61,-82,1
1664760269,2022-10-03 03:24,100.00,943.37,1015.17,596,9.56,9.57,-83,1
1664760329,2022-10-03 03:25,100.00,942.89,1014.70,596,9.59,9.60,-83,1
1664760389,2022-10-03 03:26,100.00,943.04,1014.84,596,9.60,9.61,-85,1
1664760449,2022-10-03 03:27,100.00,943.06,1014.87,596,9.62,9.63,-83,1
1664760509,2022-10-03 03:28,100.00,942.93,1014.74,596,9.61,9.62,-84,1
1664760569,2022-10-03 03:29,100.00,943.14,1014.95,596,9.61,9.62,-83,1
1664760629,2022-10-03 03:30,100.00,943.05,1014.85,596,9.57,9.58,-83,1
1664760689,2022-10-03 03:31,100.00,942.97,1014.78,596,9.57,9.58,-83,1
1664760749,2022-10-03 03:32,100.00,943.05,1014.85,596,9.55,9.56,-83,1
1664760809,2022-10-03 03:33,100.00,942.97,1014.78,596,9.59,9.60,-84,1
1664760869,2022-10-03 03:34,100.00,942.89,1014.69,596,9.61,9.62,-84,1
1664760929,2022-10-03 03:35,100.00,943.01,1014.81,596,9.64,9.65,-84,1
1664760989,2022-10-03 03:36,100.00,943.16,1014.96,596,9.57,9.58,-83,1
1664761049,2022-10-03 03:37,100.00,942.97,1014.77,596,9.62,9.63,-81,1
1664761110,2022-10-03 03:38,100.00,942.97,1014.78,596,9.56,9.57,-84,1
1664761170,2022-10-03 03:39,100.00,942.94,1014.75,596,9.62,9.63,-83,1
1664761230,2022-10-03 03:40,100.00,943.22,1015.03,596,9.51,9.52,-82,1
1664761290,2022-10-03 03:41,100.00,943.03,1014.84,596,9.55,9.56,-84,1
1664761350,2022-10-03 03:42,100.00,943.03,1014.84,596,9.52,9.53,-84,1
1664761410,2022-10-03 03:43,100.00,942.98,1014.79,596,9.53,9.54,-84,1
1664761470,2022-10-03 03:44,100.00,943.02,1014.83,596,9.57,9.58,-85,1
1664761530,2022-10-03 03:45,100.00,943.02,1014.83,596,9.54,9.55,-83,1
1664761590,2022-10-03 03:46,100.00,942.94,1014.75,596,9.57,9.58,-84,1
1664761650,2022-10-03 03:47,100.00,943.03,1014.84,596,9.50,9.51,-83,1
1664761710,2022-10-03 03:48,100.00,942.98,1014.79,596,9.53,9.54,-82,1
1664761770,2022-10-03 03:49,100.00,942.95,1014.76,596,9.57,9.58,-84,1
1664761830,2022-10-03 03:50,100.00,942.92,1014.72,596,9.58,9.59,-83,1
1664761890,2022-10-03 03:51,100.00,942.97,1014.77,596,9.57,9.58,-85,1
1664761950,2022-10-03 03:52,100.00,942.90,1014.70,596,9.54,9.55,-82,1
1664762010,2022-10-03 03:53,100.00,942.92,1014.73,596,9.57,9.58,-84,1
1664762070,2022-10-03 03:54,100.00,942.85,1014.66,596,9.58,9.59,-83,1
1664762130,2022-10-03 03:55,100.00,943.01,1014.81,596,9.60,9.61,-83,1
1664762190,2022-10-03 03:56,100.00,942.95,1014.75,596,9.54,9.55,-83,1
1664762250,2022-10-03 03:57,100.00,942.91,1014.72,596,9.57,9.58,-81,1
1664762310,2022-10-03 03:58,100.00,943.03,1014.84,596,9.62,9.63,-83,1
1664762370,2022-10-03 03:59,100.00,942.94,1014.75,596,9.58,9.59,-83,1
1664762430,2022-10-03 04:00,100.00,943.03,1014.84,596,9.58,9.59,-84,1
1664762490,2022-10-03 04:01,100.00,943.02,1014.83,596,9.54,9.55,-83,1
1664762551,2022-10-03 04:02,100.00,942.95,1014.76,596,9.56,9.57,-83,1
1664762611,2022-10-03 04:03,100.00,943.03,1014.83,596,9.54,9.55,-84,1
1664762671,2022-10-03 04:04,100.00,943.05,1014.86,596,9.53,9.54,-83,1
1664762731,2022-10-03 04:05,100.00,942.96,1014.77,596,9.51,9.52,-82,1
1664762791,2022-10-03 04:06,100.00,942.97,1014.77,596,9.61,9.62,-83,1
1664762851,2022-10-03 04:07,100.00,943.01,1014.82,596,9.54,9.55,-84,1
1664762911,2022-10-03 04:08,100.00,943.01,1014.81,596,9.52,9.53,-83,1
1664762971,2022-10-03 04:09,100.00,942.94,1014.75,596,9.56,9.57,-85,1
1664763031,2022-10-03 04:10,100.00,943.10,1014.91,596,9.53,9.54,-82,1
1664763091,2022-10-03 04:11,100.00,943.11,1014.91,596,9.48,9.49,-83,1
1664763151,2022-10-03 04:12,100.00,943.01,1014.81,596,9.51,9.52,-83,1
1664763211,2022-10-03 04:13,100.00,943.00,1014.80,596,9.49,9.50,-84,1
1664763271,2022-10-03 04:14,100.00,943.00,1014.81,596,9.56,9.57,-83,1
1664763331,2022-10-03 04:15,100.00,942.97,1014.77,596,9.53,9.54,-83,1
1664763391,2022-10-03 04:16,100.00,943.07,1014.88,596,9.55,9.56,-84,1
1664763451,2022-10-03 04:17,100.00,943.03,1014.84,596,9.50,9.51,-83,1
1664763511,2022-10-03 04:18,100.00,943.10,1014.91,596,9.54,9.55,-83,1
1664763571,2022-10-03 04:19,100.00,942.95,1014.76,596,9.58,9.59,-83,1
1664763631,2022-10-03 04:20,100.00,942.97,1014.78,596,9.59,9.60,-83,1
1664763691,2022-10-03 04:21,100.00,943.03,1014.84,596,9.51,9.52,-82,1
1664763751,2022-10-03 04:22,100.00,943.00,1014.80,596,9.55,9.56,-84,1
1664763811,2022-10-03 04:23,100.00,943.01,1014.82,596,9.52,9.53,-84,1
1664763871,2022-10-03 04:24,100.00,942.98,1014.79,596,9.57,9.58,-84,1
1664763931,2022-10-03 04:25,100.00,942.96,1014.77,596,9.60,9.61,-83,1
1664763991,2022-10-03 04:26,100.00,942.95,1014.76,596,9.60,9.61,-83,1
1664764052,2022-10-03 04:27,100.00,943.07,1014.88,596,9.59,9.60,-85,1
1664764112,2022-10-03 04:28,100.00,943.03,1014.83,596,9.54,9.55,-83,1
1664764172,2022-10-03 04:29,100.00,942.96,1014.77,596,9.59,9.60,-83,1
1664764232,2022-10-03 04:30,100.00,942.95,1014.76,596,9.54,9.55,-82,1
1664764292,2022-10-03 04:31,100.00,943.01,1014.82,596,9.54,9.55,-83,1
1664764352,2022-10-03 04:32,100.00,943.01,1014.82,596,9.59,9.60,-83,1
1664764412,2022-10-03 04:33,100.00,943.05,1014.86,596,9.60,9.61,-83,1
1664764472,2022-10-03 04:34,100.00,943.06,1014.86,596,9.58,9.59,-84,1
1664764532,2022-10-03 04:35,100.00,943.12,1014.93,596,9.56,9.57,-85,1
1664764592,2022-10-03 04:36,100.00,943.14,1014.95,596,9.62,9.63,-84,1
1664764652,2022-10-03 04:37,100.00,943.17,1014.98,596,9.51,9.52,-83,1
1664764712,2022-10-03 04:38,100.00,942.98,1014.79,596,9.46,9.47,-84,1
1664764772,2022-10-03 04:39,100.00,943.12,1014.92,596,9.47,9.48,-81,1
1664764832,2022-10-03 04:40,100.00,943.10,1014.91,596,9.55,9.56,-83,1
1664764892,2022-10-03 04:41,100.00,943.09,1014.90,596,9.52,9.53,-81,1
1664764952,2022-10-03 04:42,100.00,943.09,1014.89,596,9.54,9.55,-84,1
1664765012,2022-10-03 04:43,100.00,943.11,1014.92,596,9.51,9.52,-82,1
1664765072,2022-10-03 04:44,100.00,943.13,1014.94,596,9.44,9.45,-84,1
1664765132,2022-10-03 04:45,100.00,943.07,1014.88,596,9.45,9.46,-84,1
1664765192,2022-10-03 04:46,100.00,943.06,1014.86,596,9.43,9.44,-82,1
1664765252,2022-10-03 04:47,100.00,943.02,1014.83,596,9.42,9.43,-83,1
1664765312,2022-10-03 04:48,100.00,943.05,1014.85,596,9.46,9.47,-83,1
1664765372,2022-10-03 04:49,100.00,943.02,1014.83,596,9.51,9.52,-83,1
1664765432,2022-10-03 04:50,100.00,942.98,1014.79,596,9.49,9.50,-85,1
1664765492,2022-10-03 04:51,100.00,943.01,1014.82,596,9.46,9.47,-82,1
1664765552,2022-10-03 04:52,100.00,942.91,1014.71,596,9.45,9.46,-83,1
1664765613,2022-10-03 04:53,100.00,942.88,1014.68,596,9.44,9.45,-84,1
1664765673,2022-10-03 04:54,100.00,942.95,1014.75,596,9.42,9.43,-84,1
1664765733,2022-10-03 04:55,100.00,942.95,1014.76,596,9.48,9.49,-84,1
1664765793,2022-10-03 04:56,100.00,942.90,1014.71,596,9.49,9.50,-83,1
1664765853,2022-10-03 04:57,100.00,942.89,1014.70,596,9.50,9.51,-83,1
1664765913,2022-10-03 04:58,100.00,942.85,1014.66,596,9.48,9.49,-84,1
1664765973,2022-10-03 04:59,100.00,942.97,1014.77,596,9.45,9.46,-84,1
1664766033,2022-10-03 05:00,100.00,942.82,1014.63,596,9.46,9.47,-84,1
1664766093,2022-10-03 05:01,100.00,942.78,1014.59,596,9.47,9.48,-84,1
1664766153,2022-10-03 05:02,100.00,942.83,1014.64,596,9.46,9.47,-84,1
1664766213,2022-10-03 05:03,100.00,942.83,1014.63,596,9.47,9.48,-83,1
1664766273,2022-10-03 05:04,100.00,942.79,1014.60,596,9.49,9.50,-82,1
1664766333,2022-10-03 05:05,100.00,942.76,1014.56,596,9.46,9.47,-83,1
1664766393,2022-10-03 05:06,100.00,942.69,1014.50,596,9.44,9.45,-83,1
1664766453,2022-10-03 05:07,100.00,942.71,1014.52,596,9.40,9.41,-82,1
1664766513,2022-10-03 05:08,100.00,942.67,1014.48,596,9.39,9.40,-83,1
1664766573,2022-10-03 05:09,100.00,942.75,1014.56,596,9.42,9.43,-82,1
1664766633,2022-10-03 05:10,100.00,942.72,1014.53,596,9.38,9.39,-84,1
1664766693,2022-10-03 05:11,100.00,942.77,1014.58,596,9.38,9.39,-82,1
1664766753,2022-10-03 05:12,100.00,942.78,1014.59,596,9.34,9.35,-83,1
1664766813,2022-10-03 05:13,100.00,942.73,1014.54,596,9.34,9.35,-84,1
1664766873,2022-10-03 05:14,100.00,942.71,1014.52,596,9.29,9.30,-81,1
1664766933,2022-10-03 05:15,100.00,942.74,1014.54,596,9.31,9.32,-83,1
1664766993,2022-10-03 05:16,100.00,942.75,1014.56,596,9.33,9.34,-83,1
1664767053,2022-10-03 05:17,100.00,942.69,1014.49,596,9.28,9.29,-83,1
1664767114,2022-10-03 05:18,100.00,942.73,1014.54,596,9.27,9.28,-82,1
1664767174,2022-10-03 05:19,100.00,942.71,1014.52,596,9.23,9.24,-83,1
1664767234,2022-10-03 05:20,100.00,942.71,1014.52,596,9.19,9.20,-84,1
1664767294,2022-10-03 05:21,100.00,942.69,1014.50,596,9.22,9.23,-84,1
1664767354,2022-10-03 05:22,100.00,942.73,1014.54,596,9.10,9.11,-83,1
1664767414,2022-10-03 05:23,100.00,942.67,1014.48,596,9.11,9.12,-84,1
1664767474,2022-10-03 05:24,100.00,942.72,1014.53,596,9.17,9.18,-82,1
1664767534,2022-10-03 05:25,100.00,942.73,1014.53,596,9.14,9.15,-85,1
1664767594,2022-10-03 05:26,100.00,942.64,1014.45,596,9.13,9.14,-83,1
1664767654,2022-10-03 05:27,100.00,942.62,1014.42,596,9.16,9.17,-84,1
1664767714,2022-10-03 05:28,100.00,942.61,1014.42,596,9.19,9.20,-83,1
1664767774,2022-10-03 05:29,100.00,942.63,1014.44,596,9.23,9.24,-84,1
1664767834,2022-10-03 05:30,100.00,942.64,1014.45,596,9.18,9.19,-82,1
1664767894,2022-10-03 05:31,100.00,942.65,1014.46,596,9.21,9.22,-82,1
1664767954,2022-10-03 05:32,100.00,942.66,1014.47,596,9.23,9.24,-82,1
1664768014,2022-10-03 05:33,100.00,942.56,1014.37,596,9.22,9.23,-83,1
1664768074,2022-10-03 05:34,100.00,942.66,1014.47,596,9.23,9.24,-84,1
1664768134,2022-10-03 05:35,100.00,942.64,1014.45,596,9.24,9.25,-83,1
1664768194,2022-10-03 05:36,100.00,942.62,1014.43,596,9.25,9.26,-82,1
1664768254,2022-10-03 05:37,100.00,942.61,1014.42,596,9.28,9.29,-84,1
1664768314,2022-10-03 05:38,100.00,942.59,1014.39,596,9.26,9.27,-81,1
1664768374,2022-10-03 05:39,100.00,942.61,1014.42,596,9.28,9.29,-83,1
1664768434,2022-10-03 05:40,100.00,942.64,1014.44,596,9.22,9.23,-84,1
1664768494,2022-10-03 05:41,100.00,942.59,1014.40,596,9.21,9.22,-83,1
1664768554,2022-10-03 05:42,100.00,942.61,1014.42,596,9.23,9.24,-82,1
1664768614,2022-10-03 05:43,100.00,942.51,1014.32,596,9.26,9.27,-84,1
1664768675,2022-10-03 05:44,100.00,942.51,1014.31,596,9.30,9.31,-83,1
1664768735,2022-10-03 05:45,100.00,942.52,1014.33,596,9.34,9.35,-84,1
1664768795,2022-10-03 05:46,100.00,942.57,1014.38,596,9.34,9.35,-82,1
1664768855,2022-10-03 05:47,100.00,942.55,1014.35,596,9.34,9.35,-84,1
1664768915,2022-10-03 05:48,100.00,942.55,1014.35,596,9.32,9.33,-85,1
1664768975,2022-10-03 05:49,100.00,942.56,1014.37,596,9.33,9.34,-83,1
1664769035,2022-10-03 05:50,100.00,942.61,1014.42,596,9.36,9.37,-83,1
1664769095,2022-10-03 05:51,100.00,942.50,1014.31,596,9.41,9.42,-83,1
1664769155,2022-10-03 05:52,100.00,942.53,1014.34,596,9.38,9.39,-83,1
1664769215,2022-10-03 05:53,100.00,942.62,1014.43,596,9.32,9.33,-82,1
1664769275,2022-10-03 05:54,100.00,942.59,1014.40,596,9.38,9.39,-84,1
1664769335,2022-10-03 05:55,100.00,942.61,1014.41,596,9.42,9.43,-84,1
1664769395,2022-10-03 05:56,100.00,942.51,1014.32,596,9.41,9.42,-82,1
1664769455,2022-10-03 05:57,100.00,942.55,1014.35,596,9.37,9.38,-84,1
1664769515,2022-10-03 05:58,100.00,942.62,1014.43,596,9.36,9.37,-83,1
1664769575,2022-10-03 05:59,100.00,942.55,1014.36,596,9.42,9.43,-84,1
1664769635,2022-10-03 06:00,100.00,942.67,1014.48,596,9.41,9.42,-83,1
1664769695,2022-10-03 06:01,100.00,942.53,1014.34,596,9.41,9.42,-83,1
1664769755,2022-10-03 06:02,100.00,942.58,1014.39,596,9.47,9.48,-82,1
1664769815,2022-10-03 06:03,100.00,942.59,1014.40,596,9.44,9.45,-82,1
1664769875,2022-10-03 06:04,100.00,942.52,1014.33,596,9.43,9.44,-83,1
1664769935,2022-10-03 06:05,100.00,942.55,1014.36,596,9.48,9.49,-83,1
1664769995,2022-10-03 06:06,100.00,942.58,1014.39,596,9.47,9.48,-85,1
1664770055,2022-10-03 06:07,100.00,942.51,1014.32,596,9.45,9.46,-83,1
1664770116,2022-10-03 06:08,100.00,942.78,1014.59,596,9.44,9.45,-82,1
1664770176,2022-10-03 06:09,100.00,942.66,1014.46,596,9.44,9.45,-84,1
1664770236,2022-10-03 06:10,100.00,942.65,1014.46,596,9.47,9.48,-83,1
1664770296,2022-10-03 06:11,100.00,942.65,1014.46,596,9.51,9.52,-82,1
1664770356,2022-10-03 06:12,100.00,942.64,1014.44,596,9.52,9.53,-83,1
1664770416,2022-10-03 06:13,100.00,942.64,1014.45,596,9.48,9.49,-83,1
1664770476,2022-10-03 06:14,100.00,942.66,1014.47,596,9.48,9.49,-84,1
1664770536,2022-10-03 06:15,100.00,942.66,1014.46,596,9.52,9.53,-82,1
1664770596,2022-10-03 06:16,100.00,942.65,1014.46,596,9.52,9.53,-83,1
1664770656,2022-10-03 06:17,100.00,942.62,1014.43,596,9.50,9.51,-83,1
1664770716,2022-10-03 06:18,100.00,942.72,1014.53,596,9.48,9.49,-84,1
1664770776,2022-10-03 06:19,100.00,942.61,1014.42,596,9.50,9.51,-84,1
1664770836,2022-10-03 06:20,100.00,942.62,1014.42,596,9.53,9.54,-85,1
1664770896,2022-10-03 06:21,100.00,942.66,1014.47,596,9.51,9.52,-85,1
1664770956,2022-10-03 06:22,100.00,942.65,1014.46,596,9.53,9.54,-84,1
1664771016,2022-10-03 06:23,100.00,942.71,1014.51,596,9.52,9.53,-83,1
1664771076,2022-10-03 06:24,100.00,942.64,1014.45,596,9.56,9.57,-84,1
1664771136,2022-10-03 06:25,100.00,942.66,1014.47,596,9.55,9.56,-85,1
1664771196,2022-10-03 06:26,100.00,942.58,1014.39,596,9.53,9.54,-82,1
1664771256,2022-10-03 06:27,100.00,942.58,1014.39,596,9.51,9.52,-84,1
1664771316,2022-10-03 06:28,100.00,942.62,1014.43,596,9.58,9.59,-83,1
1664771376,2022-10-03 06:29,100.00,942.60,1014.41,596,9.59,9.60,-82,1
1664771436,2022-10-03 06:30,100.00,942.57,1014.37,596,9.58,9.59,-84,1
1664771496,2022-10-03 06:31,100.00,942.62,1014.43,596,9.59,9.60,-84,1
1664771557,2022-10-03 06:32,100.00,942.60,1014.41,596,9.62,9.63,-83,1
1664771617,2022-10-03 06:33,100.00,942.73,1014.54,596,9.58,9.59,-83,1
1664771677,2022-10-03 06:34,100.00,942.52,1014.33,596,9.60,9.61,-83,1
1664771737,2022-10-03 06:35,100.00,942.58,1014.39,596,9.66,9.67,-83,1
1664771797,2022-10-03 06:36,100.00,942.49,1014.29,596,9.64,9.65,-83,1
1664771857,2022-10-03 06:37,100.00,942.60,1014.40,596,9.63,9.64,-82,1
1664771917,2022-10-03 06:38,100.00,942.61,1014.42,596,9.61,9.62,-84,1
1664771977,2022-10-03 06:39,100.00,942.60,1014.41,596,9.58,9.59,-84,1
1664772037,2022-10-03 06:40,100.00,942.55,1014.35,596,9.62,9.63,-84,1
1664772097,2022-10-03 06:41,100.00,942.53,1014.34,596,9.63,9.64,-83,1
1664772157,2022-10-03 06:42,100.00,942.55,1014.35,596,9.66,9.67,-81,1
1664772217,2022-10-03 06:43,100.00,942.56,1014.37,596,9.62,9.63,-83,1
1664772277,2022-10-03 06:44,100.00,942.57,1014.37,596,9.62,9.63,-83,1
1664772337,2022-10-03 06:45,100.00,942.53,1014.33,596,9.65,9.66,-85,1
1664772397,2022-10-03 06:46,100.00,942.47,1014.28,596,9.67,9.68,-84,1
1664772457,2022-10-03 06:47,100.00,942.50,1014.31,596,9.64,9.65,-83,1
1664772517,2022-10-03 06:48,100.00,942.52,1014.32,596,9.60,9.61,-83,1
1664772577,2022-10-03 06:49,100.00,942.52,1014.33,596,9.63,9.64,-83,1
1664772637,2022-10-03 06:50,100.00,942.51,1014.32,596,9.62,9.63,-83,1
1664772697,2022-10-03 06:51,100.00,942.63,1014.43,596,9.62,9.63,-84,1
1664772757,2022-10-03 06:52,100.00,942.61,1014.42,596,9.57,9.58,-83,1
1664772817,2022-10-03 06:53,100.00,942.58,1014.38,596,9.56,9.57,-85,1
1664772877,2022-10-03 06:54,100.00,942.63,1014.44,596,9.53,9.54,-84,1
1664772937,2022-10-03 06:55,100.00,942.54,1014.34,596,9.60,9.61,-84,1
1664772998,2022-10-03 06:56,100.00,942.53,1014.34,596,9.59,9.60,-83,1
1664773058,2022-10-03 06:57,100.00,942.45,1014.26,596,9.64,9.65,-83,1
1664773118,2022-10-03 06:58,100.00,942.39,1014.20,596,9.64,9.65,-84,1
1664773178,2022-10-03 06:59,100.00,942.40,1014.21,596,9.58,9.59,-82,1
1664773238,2022-10-03 07:00,100.00,942.49,1014.29,596,9.57,9.58,-84,1
1664773298,2022-10-03 07:01,100.00,942.45,1014.26,596,9.57,9.58,-82,1
1664773358,2022-10-03 07:02,100.00,942.42,1014.23,596,9.61,9.62,-83,1
1664773418,2022-10-03 07:03,100.00,942.48,1014.29,596,9.60,9.61,-83,1
1664773478,2022-10-03 07:04,100.00,942.53,1014.33,596,9.61,9.62,-85,1
1664773538,2022-10-03 07:05,100.00,942.44,1014.25,596,9.61,9.62,-83,1
1664773598,2022-10-03 07:06,100.00,942.61,1014.41,596,9.58,9.59,-84,1
1664773658,2022-10-03 07:07,100.00,942.47,1014.28,596,9.55,9.56,-84,1
1664773718,2022-10-03 07:08,100.00,942.49,1014.30,596,9.55,9.56,-83,1
1664773778,2022-10-03 07:09,100.00,942.45,1014.26,596,9.60,9.61,-83,1
1664773838,2022-10-03 07:10,100.00,942.43,1014.24,596,9.54,9.55,-83,1
1664773898,2022-10-03 07:11,100.00,942.41,1014.22,596,9.55,9.56,-83,1
1664773958,2022-10-03 07:12,100.00,942.45,1014.26,596,9.55,9.56,-82,1
1664774018,2022-10-03 07:13,100.00,942.45,1014.25,596,9.60,9.61,-83,1
1664774078,2022-10-03 07:14,100.00,942.38,1014.18,596,9.61,9.62,-82,1
1664774138,2022-10-03 07:15,100.00,942.41,1014.22,596,9.61,9.62,-84,1
1664774198,2022-10-03 07:16,100.00,942.43,1014.24,596,9.64,9.65,-84,1
1664774258,2022-10-03 07:17,100.00,942.35,1014.15,596,9.67,9.68,-84,1
1664774318,2022-10-03 07:18,100.00,942.34,1014.15,596,9.68,9.69,-82,1
1664774378,2022-10-03 07:19,100.00,942.36,1014.17,596,9.68,9.69,-84,1
1664774438,2022-10-03 07:20,100.00,942.46,1014.26,596,9.74,9.75,-83,1
1664774499,2022-10-03 07:21,100.00,942.39,1014.19,596,9.70,9.71,-84,1
1664774559,2022-10-03 07:22,100.00,942.42,1014.22,596,9.76,9.77,-83,1
1664774619,2022-10-03 07:23,100.00,942.35,1014.16,596,9.75,9.76,-83,1
1664774679,2022-10-03 07:24,100.00,942.44,1014.25,596,9.77,9.78,-83,1
1664774739,2022-10-03 07:25,100.00,942.48,1014.29,596,9.77,9.78,-82,1
1664774799,2022-10-03 07:26,100.00,942.50,1014.30,596,9.75,9.76,-85,1
1664774859,2022-10-03 07:27,100.00,942.32,1014.13,596,9.78,9.79,-83,1
1664774919,2022-10-03 07:28,100.00,942.45,1014.25,596,9.78,9.79,-84,1
1664774979,2022-10-03 07:29,100.00,942.43,1014.24,596,9.83,9.84,-83,1
1664775039,2022-10-03 07:30,100.00,942.34,1014.15,596,9.74,9.75,-82,1
1664775099,2022-10-03 07:31,100.00,942.39,1014.20,596,9.79,9.80,-83,1
1664775159,2022-10-03 07:32,100.00,942.52,1014.32,596,9.85,9.86,-84,1
1664775219,2022-10-03 07:33,100.00,942.42,1014.23,596,9.87,9.88,-84,1
1664775279,2022-10-03 07:34,100.00,942.50,1014.31,596,9.87,9.88,-84,1
1664775339,2022-10-03 07:35,100.00,942.57,1014.38,596,9.87,9.88,-83,1
1664775399,2022-10-03 07:36,100.00,942.60,1014.40,596,9.81,9.82,-83,1
1664775459,2022-10-03 07:37,100.00,942.46,1014.27,596,9.88,9.89,-85,1
1664775519,2022-10-03 07:38,100.00,942.46,1014.26,596,9.89,9.90,-84,1
1664775579,2022-10-03 07:39,100.00,942.59,1014.40,596,9.90,9.91,-82,1
1664775639,2022-10-03 07:40,100.00,942.56,1014.36,596,9.98,9.99,-82,1
1664775699,2022-10-03 07:41,100.00,942.55,1014.36,596,9.93,9.94,-83,1
1664775759,2022-10-03 07:42,100.00,942.51,1014.32,596,9.94,9.95,-84,1
1664775819,2022-10-03 07:43,100.00,942.39,1014.20,596,10.00,10.01,-83,1
1664775879,2022-10-03 07:44,100.00,942.68,1014.49,596,9.97,9.98,-84,1
1664775939,2022-10-03 07:45,100.00,942.39,1014.20,596,9.97,9.98,-84,1
1664776000,2022-10-03 07:46,100.00,942.31,1014.12,596,9.95,9.96,-84,1
1664776060,2022-10-03 07:47,100.00,942.42,1014.23,596,10.06,10.07,-83,1
1664776120,2022-10-03 07:48,100.00,942.42,1014.23,596,10.01,10.02,-85,1
1664776180,2022-10-03 07:49,100.00,942.52,1014.33,596,9.98,9.99,-85,1
1664776240,2022-10-03 07:50,100.00,942.56,1014.37,596,10.05,10.06,-83,1
1664776300,2022-10-03 07:51,100.00,942.41,1014.22,596,10.01,10.02,-83,1
1664776360,2022-10-03 07:52,100.00,942.62,1014.43,596,10.06,10.07,-83,1
1664776420,2022-10-03 07:53,100.00,942.61,1014.42,596,10.08,10.09,-85,1
1664776480,2022-10-03 07:54,100.00,942.67,1014.48,596,10.06,10.07,-83,1
1664776540,2022-10-03 07:55,100.00,942.53,1014.33,596,10.07,10.08,-83,1
1664776600,2022-10-03 07:56,100.00,942.37,1014.18,596,10.17,10.18,-84,1
1664776660,2022-10-03 07:57,100.00,942.49,1014.30,596,10.18,10.19,-84,1
1664776720,2022-10-03 07:58,100.00,942.73,1014.54,596,10.13,10.14,-84,1
1664776780,2022-10-03 07:59,100.00,942.66,1014.46,596,10.11,10.12,-82,1
1664776840,2022-10-03 08:00,100.00,942.58,1014.39,596,10.17,10.18,-83,1
1664776900,2022-10-03 08:01,100.00,942.82,1014.62,596,10.13,10.14,-84,1
1664776960,2022-10-03 08:02,100.00,942.46,1014.27,596,10.16,10.17,-83,1
1664777020,2022-10-03 08:03,100.00,942.57,1014.37,596,10.13,10.14,-85,1
1664777080,2022-10-03 08:04,100.00,942.52,1014.32,596,10.23,10.24,-82,1
1664777140,2022-10-03 08:05,100.00,942.56,1014.37,596,10.26,10.27,-83,1
1664777200,2022-10-03 08:06,100.00,942.63,1014.44,596,10.23,10.24,-82,1
1664777260,2022-10-03 08:07,100.00,942.50,1014.31,596,10.25,10.26,-84,1
1664777320,2022-10-03 08:08,100.00,942.60,1014.41,596,10.28,10.29,-84,1
1664777380,2022-10-03 08:09,100.00,942.58,1014.39,596,10.21,10.22,-84,1
1664777440,2022-10-03 08:10,100.00,942.53,1014.34,596,10.31,10.32,-85,1
1664777501,2022-10-03 08:11,100.00,942.54,1014.34,596,10.27,10.28,-83,1
1664777561,2022-10-03 08:12,100.00,942.56,1014.37,596,10.31,10.32,-83,1
1664777621,2022-10-03 08:13,100.00,942.53,1014.34,596,10.35,10.36,-81,1
1664777681,2022-10-03 08:14,100.00,942.64,1014.45,596,10.27,10.28,-84,1
1664777741,2022-10-03 08:15,100.00,942.63,1014.44,596,10.27,10.28,-84,1
1664777801,2022-10-03 08:16,100.00,942.64,1014.45,596,10.22,10.23,-84,1
1664777861,2022-10-03 08:17,100.00,942.76,1014.57,596,10.13,10.14,-82,1
1664777921,2022-10-03 08:18,100.00,942.49,1014.30,596,10.17,10.18,-83,1
1664777981,2022-10-03 08:19,100.00,942.62,1014.42,596,10.17,10.18,-85,1
1664778041,2022-10-03 08:20,100.00,942.70,1014.51,596,10.15,10.16,-80,1
1664778101,2022-10-03 08:21,100.00,942.61,1014.42,596,10.12,10.13,-84,1
1664778161,2022-10-03 08:22,100.00,942.85,1014.66,596,10.00,10.01,-82,1
1664778221,2022-10-03 08:23,100.00,942.77,1014.58,596,10.00,10.01,-84,1
1664778281,2022-10-03 08:24,100.00,942.84,1014.64,596,9.94,9.95,-84,1
1664778341,2022-10-03 08:25,100.00,942.82,1014.63,596,9.96,9.97,-82,1
1664778401,2022-10-03 08:26,100.00,942.77,1014.58,596,9.97,9.98,-82,1
1664778461,2022-10-03 08:27,100.00,942.71,1014.52,596,9.93,9.94,-84,1
1664778521,2022-10-03 08:28,100.00,942.71,1014.51,596,9.98,9.99,-82,1
1664778581,2022-10-03 08:29,100.00,943.02,1014.83,596,9.86,9.87,-84,1
1664778641,2022-10-03 08:30,100.00,942.59,1014.40,596,9.92,9.93,-81,1
1664778701,2022-10-03 08:31,100.00,942.66,1014.47,596,9.88,9.89,-84,1
1664778761,2022-10-03 08:32,100.00,942.69,1014.50,596,9.91,9.92,-83,1
1664778821,2022-10-03 08:33,100.00,942.73,1014.54,596,9.96,9.97,-83,1
1664778881,2022-10-03 08:34,100.00,942.65,1014.46,596,9.93,9.94,-85,1
1664778941,2022-10-03 08:35,100.00,942.85,1014.66,596,9.88,9.89,-82,1
1664779002,2022-10-03 08:36,100.00,942.62,1014.42,596,9.84,9.85,-85,1
1664779062,2022-10-03 08:37,100.00,942.74,1014.54,596,9.97,9.98,-83,1
1664779122,2022-10-03 08:38,100.00,942.70,1014.51,596,10.01,10.02,-80,1
1664779182,2022-10-03 08:39,100.00,942.68,1014.49,596,9.98,9.99,-83,1
1664779242,2022-10-03 08:40,100.00,942.63,1014.44,596,10.01,10.02,-83,1
1664779302,2022-10-03 08:41,100.00,942.74,1014.55,596,10.02,10.03,-84,1
1664779362,2022-10-03 08:42,100.00,942.63,1014.44,596,10.08,10.09,-82,1
1664779422,2022-10-03 08:43,100.00,942.66,1014.47,596,10.05,10.06,-83,1
1664779482,2022-10-03 08:44,100.00,942.89,1014.70,596,10.03,10.04,-83,1
1664779542,2022-10-03 08:45,100.00,942.82,1014.63,596,10.00,10.01,-82,1
1664779602,2022-10-03 08:46,100.00,942.65,1014.46,596,10.08,10.09,-82,1
1664779662,2022-10-03 08:47,100.00,942.66,1014.47,596,10.02,10.03,-85,1
1664779722,2022-10-03 08:48,100.00,942.70,1014.51,596,10.06,10.07,-82,1
1664779782,2022-10-03 08:49,100.00,942.67,1014.48,596,10.07,10.08,-84,1
1664779842,2022-10-03 08:50,100.00,942.58,1014.39,596,10.09,10.10,-84,1
1664779902,2022-10-03 08:51,100.00,942.63,1014.44,596,10.12,10.13,-83,1
1664779962,2022-10-03 08:52,100.00,942.65,1014.46,596,10.11,10.12,-84,1
1664780022,2022-10-03 08:53,100.00,942.69,1014.50,596,10.01,10.02,-85,1
1664780082,2022-10-03 08:54,100.00,942.64,1014.44,596,10.10,10.11,-83,1
1664780142,2022-10-03 08:55,100.00,942.83,1014.64,596,10.05,10.06,-83,1
1664780202,2022-10-03 08:56,100.00,942.75,1014.56,596,10.02,10.03,-83,1
1664780262,2022-10-03 08:57,100.00,942.81,1014.61,596,9.99,10.00,-82,1
1664780322,2022-10-03 08:58,100.00,942.80,1014.61,596,9.91,9.92,-83,1
1664780383,2022-10-03 08:59,100.00,942.85,1014.66,596,9.84,9.85,-84,1
1664780443,2022-10-03 09:00,100.00,942.87,1014.67,596,9.86,9.87,-83,1
1664780503,2022-10-03 09:01,100.00,942.89,1014.70,596,9.80,9.81,-85,1
1664780563,2022-10-03 09:02,100.00,942.97,1014.78,596,9.79,9.80,-83,1
1664780623,2022-10-03 09:03,100.00,943.01,1014.82,596,9.82,9.83,-83,1
1664780683,2022-10-03 09:04,100.00,942.99,1014.79,596,9.74,9.75,-85,1
1664780743,2022-10-03 09:05,100.00,943.00,1014.80,596,9.75,9.76,-84,1
1664780803,2022-10-03 09:06,100.00,943.11,1014.92,596,9.71,9.72,-84,1
1664780863,2022-10-03 09:07,100.00,942.99,1014.80,596,9.67,9.68,-84,1
1664780923,2022-10-03 09:08,100.00,943.05,1014.86,596,9.60,9.61,-84,1
1664780983,2022-10-03 09:09,100.00,943.01,1014.82,596,9.60,9.61,-85,1
1664781043,2022-10-03 09:10,100.00,943.00,1014.80,596,9.57,9.58,-83,1
1664781103,2022-10-03 09:11,100.00,942.93,1014.73,596,9.51,9.52,-84,1
1664781163,2022-10-03 09:12,100.00,942.80,1014.61,596,9.55,9.56,-83,1
1664781223,2022-10-03 09:13,100.00,942.88,1014.68,596,9.51,9.52,-84,1
1664781283,2022-10-03 09:14,100.00,942.92,1014.73,596,9.56,9.57,-82,1
1664781343,2022-10-03 09:15,100.00,942.89,1014.69,596,9.50,9.51,-84,1
1664781403,2022-10-03 09:16,100.00,943.03,1014.84,596,9.45,9.46,-82,1
1664781463,2022-10-03 09:17,100.00,942.99,1014.79,596,9.46,9.47,-84,1
1664781523,2022-10-03 09:18,100.00,942.96,1014.77,596,9.42,9.43,-84,1
1664781583,2022-10-03 09:19,100.00,943.00,1014.81,596,9.36,9.37,-84,1
1664781643,2022-10-03 09:20,100.00,943.02,1014.83,596,9.37,9.38,-84,1
1664781704,2022-10-03 09:21,100.00,943.01,1014.82,596,9.35,9.36,-84,1
1664781764,2022-10-03 09:22,100.00,943.06,1014.86,596,9.36,9.37,-84,1
1664781824,2022-10-03 09:23,100.00,943.11,1014.92,596,9.36,9.37,-84,1
1664781884,2022-10-03 09:24,100.00,943.04,1014.85,596,9.29,9.30,-83,1
1664781944,2022-10-03 09:25,100.00,943.11,1014.91,596,9.40,9.41,-84,1
1664782004,2022-10-03 09:26,100.00,943.15,1014.96,596,9.36,9.37,-83,1
1664782064,2022-10-03 09:27,100.00,943.18,1014.99,596,9.37,9.38,-83,1
1664782124,2022-10-03 09:28,100.00,943.16,1014.97,596,9.34,9.35,-83,1
1664782184,2022-10-03 09:29,100.00,943.09,1014.90,596,9.38,9.39,-85,1
1664782244,2022-10-03 09:30,100.00,943.08,1014.88,596,9.33,9.34,-83,1
1664782304,2022-10-03 09:31,100.00,942.96,1014.76,596,9.38,9.39,-84,1
1664782364,2022-10-03 09:32,100.00,943.00,1014.81,596,9.44,9.45,-83,1
1664782424,2022-10-03 09:33,100.00,943.20,1015.01,596,9.34,9.35,-86,1
1664782484,2022-10-03 09:34,100.00,942.90,1014.71,596,9.39,9.40,-83,1
1664782544,2022-10-03 09:35,100.00,943.10,1014.91,596,9.33,9.34,-83,1
1664782604,2022-10-03 09:36,100.00,943.18,1014.98,596,9.36,9.37,-82,1
1664782664,2022-10-03 09:37,100.00,943.16,1014.96,596,9.36,9.37,-83,1
1664782724,2022-10-03 09:38,100.00,943.01,1014.81,596,9.35,9.36,-84,1
1664782784,2022-10-03 09:39,100.00,943.25,1015.06,596,9.38,9.39,-83,1
1664782844,2022-10-03 09:40,100.00,943.00,1014.81,596,9.41,9.42,-85,1
1664782904,2022-10-03 09:41,100.00,942.95,1014.76,596,9.43,9.44,-84,1
1664782964,2022-10-03 09:42,100.00,943.04,1014.85,596,9.45,9.46,-82,1
1664783024,2022-10-03 09:43,100.00,943.28,1015.09,596,9.45,9.46,-82,1
1664783084,2022-10-03 09:44,100.00,943.16,1014.97,596,9.44,9.45,-84,1
1664783144,2022-10-03 09:45,100.00,943.26,1015.06,596,9.47,9.48,-83,1
1664783205,2022-10-03 09:46,100.00,943.06,1014.87,596,9.51,9.52,-83,1
1664783265,2022-10-03 09:47,100.00,943.08,1014.89,596,9.53,9.54,-82,1
1664783325,2022-10-03 09:48,100.00,943.07,1014.88,596,9.58,9.59,-82,1
1664783385,2022-10-03 09:49,100.00,943.09,1014.90,596,9.65,9.66,-84,1
1664783445,2022-10-03 09:50,100.00,943.16,1014.97,596,9.68,9.69,-82,1
1664783505,2022-10-03 09:51,100.00,943.20,1015.01,596,9.74,9.75,-85,1
1664783565,2022-10-03 09:52,100.00,943.08,1014.88,596,9.71,9.72,-84,1
1664783625,2022-10-03 09:53,100.00,943.13,1014.93,596,9.72,9.73,-84,1
1664783685,2022-10-03 09:54,100.00,943.21,1015.02,596,9.70,9.71,-83,1
1664783745,2022-10-03 09:55,100.00,943.16,1014.96,596,9.74,9.75,-85,1
1664783805,2022-10-03 09:56,100.00,943.22,1015.03,596,9.74,9.75,-82,1
1664783865,2022-10-03 09:57,100.00,943.21,1015.01,596,9.71,9.72,-84,1
1664783925,2022-10-03 09:58,100.00,943.48,1015.29,596,9.76,9.77,-84,1
1664783985,2022-10-03 09:59,100.00,942.97,1014.77,596,9.78,9.79,-84,1
1664784045,2022-10-03 10:00,100.00,943.14,1014.95,596,9.84,9.85,-83,1
1664784105,2022-10-03 10:01,100.00,943.06,1014.86,596,9.92,9.93,-84,1
1664784165,2022-10-03 10:02,100.00,943.48,1015.28,596,9.88,9.89,-83,1
1664784225,2022-10-03 10:03,100.00,943.14,1014.95,596,9.95,9.96,-85,1
1664784285,2022-10-03 10:04,100.00,943.14,1014.95,596,9.99,10.00,-84,1
1664784345,2022-10-03 10:05,100.00,943.14,1014.95,596,10.00,10.01,-83,1
1664784405,2022-10-03 10:06,100.00,943.39,1015.20,596,9.98,9.99,-84,1
1664784465,2022-10-03 10:07,100.00,943.10,1014.91,596,10.00,10.01,-83,1
1664784526,2022-10-03 10:08,100.00,943.19,1015.00,596,10.02,10.03,-85,1
1664784586,2022-10-03 10:09,100.00,943.09,1014.90,596,10.07,10.08,-83,1
1664784646,2022-10-03 10:10,100.00,943.10,1014.90,596,10.10,10.11,-84,1
1664784706,2022-10-03 10:11,100.00,943.12,1014.93,596,10.12,10.13,-83,1
1664784766,2022-10-03 10:12,100.00,943.16,1014.96,596,10.15,10.16,-82,1
1664784826,2022-10-03 10:13,100.00,943.18,1014.99,596,10.18,10.19,-85,1
1664784886,2022-10-03 10:14,100.00,943.25,1015.06,596,10.20,10.21,-83,1
1664784946,2022-10-03 10:15,100.00,943.29,1015.10,596,10.17,10.18,-85,1
1664785006,2022-10-03 10:16,100.00,943.21,1015.02,596,10.15,10.16,-84,1
1664785066,2022-10-03 10:17,100.00,943.08,1014.88,596,10.22,10.23,-84,1
1664785126,2022-10-03 10:18,100.00,943.15,1014.95,596,10.18,10.19,-82,1
1664785186,2022-10-03 10:19,100.00,943.08,1014.88,596,10.14,10.15,-85,1
1664785246,2022-10-03 10:20,100.00,943.06,1014.87,596,10.18,10.19,-84,1
1664785306,2022-10-03 10:21,100.00,943.06,1014.87,596,10.19,10.20,-82,1
1664785366,2022-10-03 10:22,100.00,943.18,1014.99,596,10.28,10.29,-82,1
1664785426,2022-10-03 10:23,100.00,943.11,1014.92,596,10.24,10.25,-85,1
1664785486,2022-10-03 10:24,100.00,943.11,1014.92,596,10.24,10.25,-83,1
1664785546,2022-10-03 10:25,100.00,943.07,1014.88,596,10.35,10.36,-84,1
1664785606,2022-10-03 10:26,100.00,943.21,1015.02,596,10.33,10.34,-83,1
1664785666,2022-10-03 10:27,100.00,943.01,1014.82,596,10.43,10.44,-83,1
1664785726,2022-10-03 10:28,100.00,943.00,1014.81,596,10.46,10.47,-84,1
1664785786,2022-10-03 10:29,100.00,942.96,1014.77,596,10.48,10.49,-84,1
1664785846,2022-10-03 10:30,100.00,942.94,1014.75,596,10.53,10.54,-83,1
1664785906,2022-10-03 10:31,100.00,942.99,1014.80,596,10.51,10.52,-82,1
1664785966,2022-10-03 10:32,100.00,942.98,1014.79,596,10.57,10.58,-85,1
1664786027,2022-10-03 10:33,100.00,942.95,1014.76,596,10.60,10.61,-83,1
1664786087,2022-10-03 10:34,100.00,942.90,1014.71,596,10.58,10.59,-85,1
1664786147,2022-10-03 10:35,100.00,943.01,1014.82,596,10.59,10.60,-83,1
1664786207,2022-10-03 10:36,100.00,942.92,1014.73,596,10.63,10.64,-83,1
1664786267,2022-10-03 10:37,100.00,943.01,1014.82,596,10.68,10.69,-84,1
1664786327,2022-10-03 10:38,100.00,942.97,1014.78,596,10.73,10.74,-84,1
1664786387,2022-10-03 10:39,100.00,943.05,1014.86,596,10.74,10.75,-85,1
1664786447,2022-10-03 10:40,100.00,943.19,1015.00,596,10.77,10.78,-84,1
1664786507,2022-10-03 10:41,100.00,943.06,1014.87,596,10.80,10.81,-83,1
1664786567,2022-10-03 10:42,100.00,943.05,1014.86,596,10.79,10.80,-84,1
1664786627,2022-10-03 10:43,100.00,943.37,1015.18,596,10.79,10.80,-82,1
1664786687,2022-10-03 10:44,100.00,943.15,1014.96,596,10.73,10.74,-83,1
1664786747,2022-10-03 10:45,100.00,943.18,1014.99,596,10.76,10.77,-84,1
1664786807,2022-10-03 10:46,100.00,943.06,1014.86,596,10.78,10.79,-84,1
1664786867,2022-10-03 10:47,100.00,943.11,1014.92,596,10.78,10.79,-84,1
1664786927,2022-10-03 10:48,100.00,943.17,1014.98,596,10.83,10.84,-83,1
1664786987,2022-10-03 10:49,100.00,943.09,1014.89,596,10.79,10.80,-83,1
1664787047,2022-10-03 10:50,100.00,943.04,1014.85,596,10.85,10.86,-85,1
1664787107,2022-10-03 10:51,100.00,943.22,1015.03,596,10.81,10.82,-82,1
1664787167,2022-10-03 10:52,100.00,943.07,1014.88,596,10.78,10.79,-83,1
1664787227,2022-10-03 10:53,100.00,943.20,1015.01,596,10.79,10.80,-84,1
1664787287,2022-10-03 10:54,100.00,943.12,1014.93,596,10.80,10.81,-82,1
1664787348,2022-10-03 10:55,100.00,943.21,1015.01,596,10.85,10.86,-84,1
1664787408,2022-10-03 10:56,100.00,943.22,1015.03,596,10.83,10.84,-86,1
1664787468,2022-10-03 10:57,100.00,943.31,1015.12,596,10.83,10.84,-86,1
1664787528,2022-10-03 10:58,100.00,943.29,1015.09,596,10.82,10.83,-86,1
1664787588,2022-10-03 10:59,100.00,943.24,1015.05,596,10.79,10.80,-86,1
1664787648,2022-10-03 11:00,100.00,943.28,1015.09,596,10.80,10.81,-83,1
1664787708,2022-10-03 11:01,100.00,943.35,1015.16,596,10.75,10.76,-85,1
1664787768,2022-10-03 11:02,100.00,943.22,1015.03,596,10.68,10.69,-83,1
1664787828,2022-10-03 11:03,100.00,943.38,1015.19,596,10.57,10.58,-83,1
1664787888,2022-10-03 11:04,100.00,943.49,1015.30,596,10.58,10.59,-85,1
1664787948,2022-10-03 11:05,100.00,943.37,1015.17,596,10.51,10.52,-85,1
1664788008,2022-10-03 11:06,100.00,943.42,1015.23,596,10.47,10.48,-83,1
1664788068,2022-10-03 11:07,100.00,943.28,1015.09,596,10.44,10.45,-84,1
1664788128,2022-10-03 11:08,100.00,943.21,1015.02,596,10.35,10.36,-85,1
1664788188,2022-10-03 11:09,100.00,943.28,1015.08,596,10.41,10.42,-82,1
1664788248,2022-10-03 11:10,100.00,943.39,1015.20,596,10.23,10.24,-83,1
1664788308,2022-10-03 11:11,100.00,943.31,1015.12,596,10.22,10.23,-83,1
1664788368,2022-10-03 11:12,100.00,943.29,1015.10,596,10.21,10.22,-84,1
1664788428,2022-10-03 11:13,100.00,943.27,1015.07,596,10.27,10.28,-83,1
1664788488,2022-10-03 11:14,100.00,943.24,1015.05,596,10.23,10.24,-83,1
1664788548,2022-10-03 11:15,100.00,943.14,1014.95,596,10.27,10.28,-83,1
1664788608,2022-10-03 11:16,100.00,943.29,1015.10,596,10.32,10.33,-82,1
1664788668,2022-10-03 11:17,100.00,943.29,1015.10,596,10.25,10.26,-84,1
1664788729,2022-10-03 11:18,100.00,943.18,1014.98,596,10.22,10.23,-83,1
1664788789,2022-10-03 11:19,100.00,943.27,1015.08,596,10.28,10.29,-85,1
1664788849,2022-10-03 11:20,100.00,943.31,1015.12,596,10.34,10.35,-83,1
1664788909,2022-10-03 11:21,100.00,943.34,1015.15,596,10.34,10.35,-83,1
1664788969,2022-10-03 11:22,100.00,943.36,1015.17,596,10.36,10.37,-85,1
1664789029,2022-10-03 11:23,100.00,943.33,1015.14,596,10.38,10.39,-84,1
1664789089,2022-10-03 11:24,100.00,943.31,1015.11,596,10.38,10.39,-84,1
1664789149,2022-10-03 11:25,100.00,943.43,1015.24,596,10.35,10.36,-84,1
1664789209,2022-10-03 11:26,100.00,943.29,1015.10,596,10.32,10.33,-88,1
1664789269,2022-10-03 11:27,100.00,943.52,1015.33,596,10.23,10.24,-84,1
1664789329,2022-10-03 11:28,100.00,943.47,1015.28,596,10.14,10.15,-83,1
1664789389,2022-10-03 11:29,100.00,943.34,1015.15,596,10.20,10.21,-82,1
1664789449,2022-10-03 11:30,100.00,943.35,1015.15,596,10.14,10.15,-85,1
1664789509,2022-10-03 11:31,100.00,943.27,1015.08,596,10.15,10.16,-85,1
1664789569,2022-10-03 11:32,100.00,943.32,1015.13,596,10.11,10.12,-83,1
1664789629,2022-10-03 11:33,100.00,943.35,1015.15,596,10.02,10.03,-83,1
1664789689,2022-10-03 11:34,100.00,943.43,1015.24,596,9.95,9.96,-84,1
1664789749,2022-10-03 11:35,100.00,943.38,1015.19,596,9.85,9.86,-85,1
1664789809,2022-10-03 11:36,100.00,943.54,1015.35,596,9.84,9.85,-83,1
1664789869,2022-10-03 11:37,100.00,943.40,1015.21,596,9.82,9.83,-84,1
1664789929,2022-10-03 11:38,100.00,943.58,1015.38,596,9.78,9.79,-83,1
1664789989,2022-10-03 11:39,100.00,943.34,1015.14,596,9.81,9.82,-83,1
1664790049,2022-10-03 11:40,100.00,943.47,1015.27,596,9.71,9.72,-82,1
1664790109,2022-10-03 11:41,100.00,943.32,1015.13,596,9.71,9.72,-83,1
1664790170,2022-10-03 11:42,100.00,943.42,1015.23,596,9.67,9.68,-85,1
1664790230,2022-10-03 11:43,100.00,943.41,1015.21,596,9.68,9.69,-83,1
1664790290,2022-10-03 11:44,100.00,943.35,1015.16,596,9.70,9.71,-83,1
1664790350,2022-10-03 11:45,100.00,943.40,1015.21,596,9.75,9.76,-85,1
1664790410,2022-10-03 11:46,100.00,943.41,1015.22,596,9.74,9.75,-84,1
1664790470,2022-10-03 11:47,100.00,943.36,1015.17,596,9.70,9.71,-81,1
1664790530,2022-10-03 11:48,100.00,943.37,1015.18,596,9.72,9.73,-84,1
1664790590,2022-10-03 11:49,100.00,943.46,1015.26,596,9.69,9.70,-82,1
1664790650,2022-10-03 11:50,100.00,943.37,1015.18,596,9.68,9.69,-84,1
1664790710,2022-10-03 11:51,100.00,943.39,1015.20,596,9.65,9.66,-85,1
1664790770,2022-10-03 11:52,100.00,943.35,1015.16,596,9.75,9.76,-83,1
1664790830,2022-10-03 11:53,100.00,943.44,1015.25,596,9.72,9.73,-83,1
1664790890,2022-10-03 11:54,100.00,943.53,1015.34,596,9.69,9.70,-85,1
1664790950,2022-10-03 11:55,100.00,943.36,1015.17,596,9.73,9.74,-86,1
1664791010,2022-10-03 11:56,100.00,943.63,1015.44,596,9.67,9.68,-85,1
1664791070,2022-10-03 11:57,100.00,943.52,1015.33,596,9.71,9.72,-86,1
1664791130,2022-10-03 11:58,100.00,943.47,1015.28,596,9.71,9.72,-82,1
1664791190,2022-10-03 11:59,100.00,943.46,1015.27,596,9.72,9.73,-84,1
1664791250,2022-10-03 12:00,100.00,943.37,1015.18,596,9.80,9.81,-83,1
1664791310,2022-10-03 12:01,100.00,943.49,1015.30,596,9.70,9.71,-84,1
1664791370,2022-10-03 12:02,100.00,943.47,1015.28,596,9.62,9.63,-82,1
1664791430,2022-10-03 12:03,100.00,943.46,1015.27,596,9.77,9.78,-83,1
1664791490,2022-10-03 12:04,100.00,943.35,1015.15,596,9.78,9.79,-83,1
1664791550,2022-10-03 12:05,100.00,943.38,1015.19,596,9.80,9.81,-83,1
1664791610,2022-10-03 12:06,100.00,943.29,1015.09,596,9.67,9.68,-84,1
1664791670,2022-10-03 12:07,100.00,943.31,1015.12,596,9.71,9.72,-83,1
1664791731,2022-10-03 12:08,100.00,943.50,1015.31,596,9.77,9.78,-84,1
1664791791,2022-10-03 12:09,100.00,943.43,1015.24,596,9.79,9.80,-81,1
1664791851,2022-10-03 12:10,100.00,943.34,1015.14,596,9.80,9.81,-81,1
1664791911,2022-10-03 12:11,100.00,943.28,1015.09,596,9.73,9.74,-83,1
1664791971,2022-10-03 12:12,100.00,943.29,1015.10,596,9.76,9.77,-84,1
1664792031,2022-10-03 12:13,100.00,943.21,1015.02,596,9.69,9.70,-83,1
1664792091,2022-10-03 12:14,100.00,943.20,1015.01,596,9.67,9.68,-85,1
1664792151,2022-10-03 12:15,100.00,943.32,1015.12,596,9.66,9.67,-82,1
1664792211,2022-10-03 12:16,100.00,943.23,1015.04,596,9.62,9.63,-82,1
1664792271,2022-10-03 12:17,100.00,943.23,1015.04,596,9.62,9.63,-83,1
1664792331,2022-10-03 12:18,100.00,943.32,1015.13,596,9.66,9.67,-84,1
1664792391,2022-10-03 12:19,100.00,943.28,1015.09,596,9.61,9.62,-82,1
1664792451,2022-10-03 12:20,100.00,943.24,1015.05,596,9.56,9.57,-84,1
1664792511,2022-10-03 12:21,100.00,943.33,1015.14,596,9.62,9.63,-82,1
1664792571,2022-10-03 12:22,100.00,943.33,1015.13,596,9.66,9.67,-83,1
1664792631,2022-10-03 12:23,100.00,943.24,1015.05,596,9.74,9.75,-84,1
1664792691,2022-10-03 12:24,100.00,943.32,1015.12,596,9.72,9.73,-81,1
1664792751,2022-10-03 12:25,100.00,943.26,1015.07,596,9.73,9.74,-82,1
1664792811,2022-10-03 12:26,100.00,943.33,1015.13,596,9.76,9.77,-82,1
1664792871,2022-10-03 12:27,100.00,943.27,1015.08,596,9.76,9.77,-82,1
1664792931,2022-10-03 12:28,100.00,943.23,1015.04,596,9.72,9.73,-82,1
1664792991,2022-10-03 12:29,100.00,943.42,1015.23,596,9.63,9.64,-83,1
1664793052,2022-10-03 12:30,100.00,943.35,1015.16,596,9.67,9.68,-85,1
1664793112,2022-10-03 12:31,100.00,943.35,1015.16,596,9.66,9.67,-83,1
1664793172,2022-10-03 12:32,100.00,943.29,1015.10,596,9.74,9.75,-83,1
1664793232,2022-10-03 12:33,100.00,943.34,1015.14,596,9.81,9.82,-82,1
1664793292,2022-10-03 12:34,100.00,943.23,1015.04,596,9.79,9.80,-82,1
1664793352,2022-10-03 12:35,100.00,943.33,1015.14,596,9.77,9.78,-83,1
1664793412,2022-10-03 12:36,100.00,943.25,1015.06,596,9.79,9.80,-82,1
1664793472,2022-10-03 12:37,100.00,943.32,1015.13,596,9.84,9.85,-83,1
1664793532,2022-10-03 12:38,100.00,943.35,1015.16,596,9.89,9.90,-82,1
1664793592,2022-10-03 12:39,100.00,943.29,1015.10,596,9.94,9.95,-82,1
1664793652,2022-10-03 12:40,100.00,943.24,1015.05,596,9.98,9.99,-83,1
1664793712,2022-10-03 12:41,100.00,943.18,1014.99,596,10.03,10.04,-84,1
1664793772,2022-10-03 12:42,100.00,943.57,1015.38,596,10.05,10.06,-81,1
1664793832,2022-10-03 12:43,100.00,943.30,1015.11,596,10.10,10.11,-83,1
1664793892,2022-10-03 12:44,100.00,943.33,1015.14,596,10.15,10.16,-85,1
1664793952,2022-10-03 12:45,100.00,943.08,1014.89,596,10.15,10.16,-84,1
1664794012,2022-10-03 12:46,100.00,943.34,1015.15,596,10.17,10.18,-84,1
1664794072,2022-10-03 12:47,100.00,943.22,1015.03,596,10.20,10.21,-84,1
1664794132,2022-10-03 12:48,100.00,943.20,1015.01,596,10.25,10.26,-84,1
1664794192,2022-10-03 12:49,100.00,943.24,1015.04,596,10.34,10.35,-84,1
1664794252,2022-10-03 12:50,100.00,943.10,1014.91,596,10.33,10.34,-84,1
1664794312,2022-10-03 12:51,100.00,943.26,1015.06,596,10.39,10.40,-83,1
1664794372,2022-10-03 12:52,100.00,943.07,1014.88,596,10.44,10.45,-83,1
1664794432,2022-10-03 12:53,100.00,943.15,1014.96,596,10.46,10.47,-84,1
1664794493,2022-10-03 12:54,100.00,943.17,1014.98,596,10.53,10.54,-86,1
1664794553,2022-10-03 12:55,100.00,943.17,1014.98,596,10.55,10.56,-86,1
1664794613,2022-10-03 12:56,100.00,943.17,1014.98,596,10.57,10.58,-85,1
1664794673,2022-10-03 12:57,100.00,943.27,1015.08,596,10.56,10.57,-82,1
1664794733,2022-10-03 12:58,100.00,943.19,1015.00,596,10.59,10.60,-84,1
1664794793,2022-10-03 12:59,100.00,943.20,1015.01,596,10.62,10.63,-82,1
1664794853,2022-10-03 13:00,100.00,943.28,1015.09,596,10.56,10.57,-85,1
1664794913,2022-10-03 13:01,100.00,943.40,1015.20,596,10.54,10.55,-83,1
1664794973,2022-10-03 13:02,100.00,943.42,1015.22,596,10.57,10.58,-83,1
1664795033,2022-10-03 13:03,100.00,943.60,1015.41,596,10.61,10.62,-83,1
1664795093,2022-10-03 13:04,100.00,943.52,1015.33,596,10.59,10.60,-82,1
1664795153,2022-10-03 13:05,100.00,943.36,1015.17,596,10.65,10.66,-85,1
1664795213,2022-10-03 13:06,100.00,943.42,1015.23,596,10.61,10.62,-83,1
1664795273,2022-10-03 13:07,100.00,943.18,1014.99,596,10.61,10.62,-83,1
1664795333,2022-10-03 13:08,100.00,943.21,1015.02,596,10.71,10.72,-84,1
1664795393,2022-10-03 13:09,100.00,943.29,1015.10,596,10.71,10.72,-82,1
1664795453,2022-10-03 13:10,100.00,943.22,1015.02,596,10.63,10.64,-85,1
1664795513,2022-10-03 13:11,100.00,943.78,1015.58,596,10.57,10.58,-84,1
1664795573,2022-10-03 13:12,100.00,943.32,1015.13,596,10.62,10.63,-82,1
1664795633,2022-10-03 13:13,100.00,943.34,1015.15,596,10.57,10.58,-83,1
1664795693,2022-10-03 13:14,100.00,943.16,1014.96,596,10.59,10.60,-84,1
1664795753,2022-10-03 13:15,100.00,943.24,1015.05,596,10.65,10.66,-83,1
1664795813,2022-10-03 13:16,100.00,943.33,1015.14,596,10.66,10.67,-83,1
1664795873,2022-10-03 13:17,100.00,943.24,1015.04,596,10.63,10.64,-82,1
1664795933,2022-10-03 13:18,100.00,943.34,1015.15,596,10.68,10.69,-83,1
1664795993,2022-10-03 13:19,100.00,943.29,1015.10,596,10.62,10.63,-85,1
1664796054,2022-10-03 13:20,100.00,943.17,1014.98,596,10.64,10.65,-81,1
1664796114,2022-10-03 13:21,100.00,943.22,1015.02,596,10.64,10.65,-83,1
1664796174,2022-10-03 13:22,100.00,943.27,1015.08,596,10.70,10.71,-84,1
1664796234,2022-10-03 13:23,100.00,943.88,1015.69,596,10.62,10.63,-85,1
1664796294,2022-10-03 13:24,100.00,943.34,1015.14,596,10.63,10.64,-85,1
1664796354,2022-10-03 13:25,100.00,943.33,1015.14,596,10.63,10.64,-85,1
1664796414,2022-10-03 13:26,100.00,943.26,1015.07,596,10.63,10.64,-85,1
1664796474,2022-10-03 13:27,100.00,943.28,1015.09,596,10.64,10.65,-83,1
1664796534,2022-10-03 13:28,100.00,943.42,1015.23,596,10.63,10.64,-83,1
1664796594,2022-10-03 13:29,100.00,943.36,1015.17,596,10.65,10.66,-82,1
1664796654,2022-10-03 13:30,100.00,943.40,1015.21,596,10.58,10.59,-84,1
1664796714,2022-10-03 13:31,100.00,943.42,1015.23,596,10.48,10.49,-81,1
1664796774,2022-10-03 13:32,100.00,943.54,1015.35,596,10.41,10.42,-83,1
1664796834,2022-10-03 13:33,100.00,943.37,1015.18,596,10.40,10.41,-84,1
1664796894,2022-10-03 13:34,100.00,943.44,1015.25,596,10.34,10.35,-83,1
1664796954,2022-10-03 13:35,100.00,943.37,1015.18,596,10.30,10.31,-84,1
1664797014,2022-10-03 13:36,100.00,943.45,1015.26,596,10.19,10.20,-84,1
1664797074,2022-10-03 13:37,100.00,943.40,1015.21,596,10.17,10.18,-83,1
1664797134,2022-10-03 13:38,100.00,943.35,1015.15,596,10.13,10.14,-82,1
1664797194,2022-10-03 13:39,100.00,943.36,1015.17,596,10.02,10.03,-85,1
1664797254,2022-10-03 13:40,100.00,943.31,1015.12,596,10.04,10.05,-85,1
1664797314,2022-10-03 13:41,100.00,943.30,1015.11,596,10.03,10.04,-84,1
1664797374,2022-10-03 13:42,100.00,943.35,1015.16,596,9.88,9.89,-83,1
1664797435,2022-10-03 13:43,100.00,943.37,1015.18,596,9.95,9.96,-83,1
1664797495,2022-10-03 13:44,100.00,943.34,1015.15,596,9.88,9.89,-86,1
1664797555,2022-10-03 13:45,100.00,943.55,1015.36,596,9.84,9.85,-83,1
1664797615,2022-10-03 13:46,100.00,943.41,1015.22,596,9.79,9.80,-85,1
1664797675,2022-10-03 13:47,100.00,943.33,1015.13,596,9.79,9.80,-83,1
1664797735,2022-10-03 13:48,100.00,943.47,1015.28,596,9.74,9.75,-83,1
1664797795,2022-10-03 13:49,100.00,943.65,1015.45,596,9.67,9.68,-81,1
1664797855,2022-10-03 13:50,100.00,943.48,1015.29,596,9.63,9.64,-83,1
1664797915,2022-10-03 13:51,100.00,943.43,1015.24,596,9.57,9.58,-83,1
1664797975,2022-10-03 13:52,100.00,943.75,1015.56,596,9.55,9.56,-83,1
1664798035,2022-10-03 13:53,100.00,943.63,1015.44,596,9.55,9.56,-84,1
1664798095,2022-10-03 13:54,100.00,943.57,1015.38,596,9.47,9.48,-84,1
1664798155,2022-10-03 13:55,100.00,943.48,1015.29,596,9.52,9.53,-81,1
1664798215,2022-10-03 13:56,100.00,943.40,1015.20,596,9.53,9.54,-81,1
1664798275,2022-10-03 13:57,100.00,943.41,1015.21,596,9.55,9.56,-84,1
1664798335,2022-10-03 13:58,100.00,943.39,1015.20,596,9.49,9.50,-82,1
1664798395,2022-10-03 13:59,100.00,943.42,1015.23,596,9.51,9.52,-83,1
1664798455,2022-10-03 14:00,100.00,943.45,1015.25,596,9.48,9.49,-82,1
1664798515,2022-10-03 14:01,100.00,943.38,1015.19,596,9.48,9.49,-81,1
1664798575,2022-10-03 14:02,100.00,943.38,1015.19,596,9.51,9.52,-83,1
1664798635,2022-10-03 14:03,100.00,943.44,1015.25,596,9.47,9.48,-83,1
1664798695,2022-10-03 14:04,100.00,943.61,1015.41,596,9.46,9.47,-83,1
1664798755,2022-10-03 14:05,100.00,943.46,1015.27,596,9.49,9.50,-83,1
1664798815,2022-10-03 14:06,100.00,943.64,1015.45,596,9.42,9.43,-83,1
1664798875,2022-10-03 14:07,100.00,943.55,1015.36,596,9.40,9.41,-84,1
1664798935,2022-10-03 14:08,100.00,943.67,1015.48,596,9.41,9.42,-85,1
1664798996,2022-10-03 14:09,100.00,943.61,1015.41,596,9.42,9.43,-83,1
1664799056,2022-10-03 14:10,100.00,943.42,1015.22,596,9.40,9.41,-84,1
1664799116,2022-10-03 14:11,100.00,943.67,1015.48,596,9.41,9.42,-83,1
1664799176,2022-10-03 14:12,100.00,943.61,1015.42,596,9.32,9.33,-84,1
1664799236,2022-10-03 14:13,100.00,943.52,1015.32,596,9.28,9.29,-83,1
1664799296,2022-10-03 14:14,100.00,943.76,1015.57,596,9.32,9.33,-83,1
1664799356,2022-10-03 14:15,100.00,943.56,1015.37,596,9.30,9.31,-84,1
1664799416,2022-10-03 14:16,100.00,943.54,1015.35,596,9.33,9.34,-84,1
1664799476,2022-10-03 14:17,100.00,943.57,1015.37,596,9.34,9.35,-83,1
1664799536,2022-10-03 14:18,100.00,943.61,1015.41,596,9.31,9.32,-83,1
1664799596,2022-10-03 14:19,100.00,943.64,1015.45,596,9.30,9.31,-82,1
1664799656,2022-10-03 14:20,100.00,943.59,1015.40,596,9.30,9.31,-82,1
1664799716,2022-10-03 14:21,100.00,943.81,1015.62,596,9.24,9.25,-83,1
1664799776,2022-10-03 14:22,100.00,943.73,1015.53,596,9.26,9.27,-85,1
1664799836,2022-10-03 14:23,100.00,943.67,1015.48,596,9.22,9.23,-83,1
1664799896,2022-10-03 14:24,100.00,943.60,1015.40,596,9.30,9.31,-83,1
1664799956,2022-10-03 14:25,100.00,943.55,1015.35,596,9.26,9.27,-84,1
1664800016,2022-10-03 14:26,100.00,943.66,1015.46,596,9.21,9.22,-84,1
1664800076,2022-10-03 14:27,100.00,943.59,1015.39,596,9.27,9.28,-85,1
1664800136,2022-10-03 14:28,100.00,943.65,1015.46,596,9.26,9.27,-84,1
1664800196,2022-10-03 14:29,100.00,943.69,1015.50,596,9.28,9.29,-84,1
1664800256,2022-10-03 14:30,100.00,943.65,1015.46,596,9.29,9.30,-84,1
1664800316,2022-10-03 14:31,100.00,943.70,1015.51,596,9.30,9.31,-82,1
1664800376,2022-10-03 14:32,100.00,943.60,1015.41,596,9.27,9.28,-84,1
1664800437,2022-10-03 14:33,100.00,943.71,1015.52,596,9.24,9.25,-82,1
1664800497,2022-10-03 14:34,100.00,943.76,1015.57,596,9.17,9.18,-84,1
1664800557,2022-10-03 14:35,100.00,943.77,1015.58,596,9.16,9.17,-83,1
1664800617,2022-10-03 14:36,100.00,943.62,1015.43,596,9.22,9.23,-82,1
1664800677,2022-10-03 14:37,100.00,943.79,1015.60,596,9.18,9.19,-83,1
1664800737,2022-10-03 14:38,100.00,943.63,1015.44,596,9.20,9.21,-85,1
1664800797,2022-10-03 14:39,100.00,943.76,1015.57,596,9.22,9.23,-84,1
1664800857,2022-10-03 14:40,100.00,943.90,1015.71,596,9.21,9.22,-82,1
1664800917,2022-10-03 14:41,100.00,943.75,1015.56,596,9.19,9.20,-83,1
1664800977,2022-10-03 14:42,100.00,943.66,1015.47,596,9.21,9.22,-83,1
1664801037,2022-10-03 14:43,100.00,943.66,1015.47,596,9.25,9.26,-83,1
1664801097,2022-10-03 14:44,100.00,943.75,1015.56,596,9.22,9.23,-84,1
1664801157,2022-10-03 14:45,100.00,943.69,1015.49,596,9.23,9.24,-84,1
1664801217,2022-10-03 14:46,100.00,943.76,1015.57,596,9.17,9.18,-84,1
1664801277,2022-10-03 14:47,100.00,943.88,1015.69,596,9.13,9.14,-84,1
1664801337,2022-10-03 14:48,100.00,943.86,1015.67,596,9.15,9.16,-83,1
1664801397,2022-10-03 14:49,100.00,943.88,1015.69,596,9.13,9.14,-83,1
1664801457,2022-10-03 14:50,100.00,943.79,1015.60,596,9.13,9.14,-83,1
1664801517,2022-10-03 14:51,100.00,943.93,1015.74,596,9.12,9.13,-83,1
1664801577,2022-10-03 14:52,100.00,943.87,1015.68,596,9.19,9.20,-83,1
1664801637,2022-10-03 14:53,100.00,943.83,1015.64,596,9.22,9.23,-83,1
1664801697,2022-10-03 14:54,100.00,943.85,1015.66,596,9.24,9.25,-84,1
1664801757,2022-10-03 14:55,100.00,943.86,1015.67,596,9.18,9.19,-84,1
1664801817,2022-10-03 14:56,100.00,943.82,1015.63,596,9.22,9.23,-82,1
1664801877,2022-10-03 14:57,100.00,943.98,1015.78,596,9.19,9.20,-84,1
1664801938,2022-10-03 14:58,100.00,943.94,1015.75,596,9.22,9.23,-83,1
1664801998,2022-10-03 14:59,100.00,943.75,1015.56,596,9.16,9.17,-85,1
1664802058,2022-10-03 15:00,100.00,943.86,1015.67,596,9.11,9.12,-82,1
1664802118,2022-10-03 15:01,100.00,943.86,1015.67,596,9.10,9.11,-83,1
1664802178,2022-10-03 15:02,100.00,943.83,1015.64,596,9.13,9.14,-83,1
1664802238,2022-10-03 15:03,100.00,944.17,1015.97,596,9.09,9.10,-83,1
1664802298,2022-10-03 15:04,100.00,943.95,1015.76,596,9.11,9.12,-83,1
1664802358,2022-10-03 15:05,100.00,944.16,1015.97,596,9.13,9.14,-83,1
1664802418,2022-10-03 15:06,100.00,944.01,1015.82,596,9.14,9.15,-83,1
1664802478,2022-10-03 15:07,100.00,944.01,1015.82,596,9.14,9.15,-84,1
1664802538,2022-10-03 15:08,100.00,943.97,1015.78,596,9.11,9.12,-84,1
1664802598,2022-10-03 15:09,100.00,943.99,1015.80,596,9.13,9.14,-83,1
1664802658,2022-10-03 15:10,100.00,944.00,1015.80,596,9.09,9.10,-82,1
1664802718,2022-10-03 15:11,100.00,943.98,1015.79,596,9.16,9.17,-83,1
1664802778,2022-10-03 15:12,100.00,944.00,1015.80,596,9.19,9.20,-83,1
1664802838,2022-10-03 15:13,100.00,944.04,1015.84,596,9.13,9.14,-83,1
1664802898,2022-10-03 15:14,100.00,944.14,1015.95,596,9.11,9.12,-83,1
1664802958,2022-10-03 15:15,100.00,944.02,1015.83,596,9.18,9.19,-83,1
1664803018,2022-10-03 15:16,100.00,944.00,1015.81,596,9.15,9.16,-85,1
1664803078,2022-10-03 15:17,100.00,943.85,1015.66,596,9.16,9.17,-84,1
1664803138,2022-10-03 15:18,100.00,944.09,1015.89,596,9.19,9.20,-82,1
1664803198,2022-10-03 15:19,100.00,943.91,1015.72,596,9.19,9.20,-83,1
1664803258,2022-10-03 15:20,100.00,943.98,1015.79,596,9.21,9.22,-84,1
1664803318,2022-10-03 15:21,100.00,943.85,1015.66,596,9.28,9.29,-84,1
1664803378,2022-10-03 15:22,100.00,943.76,1015.57,596,9.25,9.26,-83,1
1664803438,2022-10-03 15:23,100.00,943.95,1015.75,596,9.29,9.30,-84,1
1664803499,2022-10-03 15:24,100.00,943.93,1015.73,596,9.31,9.32,-84,1
1664803559,2022-10-03 15:25,100.00,943.95,1015.75,596,9.36,9.37,-84,1
1664803619,2022-10-03 15:26,100.00,944.00,1015.81,596,9.33,9.34,-83,1
1664803679,2022-10-03 15:27,100.00,944.05,1015.85,596,9.34,9.35,-84,1
1664803739,2022-10-03 15:28,100.00,943.92,1015.72,596,9.35,9.36,-83,1
1664803799,2022-10-03 15:29,100.00,944.02,1015.82,596,9.31,9.32,-82,1
1664803859,2022-10-03 15:30,100.00,943.94,1015.74,596,9.34,9.35,-84,1
1664803919,2022-10-03 15:31,100.00,943.98,1015.79,596,9.38,9.39,-83,1
1664803979,2022-10-03 15:32,100.00,943.96,1015.76,596,9.38,9.39,-83,1
1664804039,2022-10-03 15:33,100.00,944.00,1015.81,596,9.30,9.31,-84,1
1664804102,2022-10-03 15:35,100.00,944.04,1015.85,596,9.34,9.35,-83,1
1664804162,2022-10-03 15:36,100.00,944.17,1015.98,596,9.28,9.29,-85,1
1664804222,2022-10-03 15:37,100.00,944.00,1015.81,596,9.34,9.35,-84,1
1664804282,2022-10-03 15:38,100.00,944.04,1015.85,596,9.33,9.34,-85,1
1664804342,2022-10-03 15:39,100.00,944.07,1015.87,596,9.33,9.34,-84,1
1664804402,2022-10-03 15:40,100.00,943.96,1015.77,596,9.29,9.30,-83,1
1664804462,2022-10-03 15:41,100.00,944.07,1015.88,596,9.33,9.34,-83,1
1664804522,2022-10-03 15:42,100.00,944.03,1015.83,596,9.33,9.34,-84,1
1664804582,2022-10-03 15:43,100.00,943.96,1015.76,596,9.35,9.36,-84,1
1664804642,2022-10-03 15:44,100.00,944.12,1015.93,596,9.35,9.36,-84,1
1664804702,2022-10-03 15:45,100.00,943.93,1015.74,596,9.28,9.29,-84,1
1664804762,2022-10-03 15:46,100.00,944.02,1015.83,596,9.31,9.32,-83,1
1664804822,2022-10-03 15:47,100.00,944.05,1015.86,596,9.30,9.31,-85,1
1664804882,2022-10-03 15:48,100.00,944.01,1015.82,596,9.34,9.35,-84,1
1664804942,2022-10-03 15:49,100.00,943.98,1015.79,596,9.31,9.32,-82,1
1664805002,2022-10-03 15:50,100.00,944.17,1015.97,596,9.28,9.29,-83,1
1664805062,2022-10-03 15:51,100.00,944.28,1016.09,596,9.29,9.30,-84,1
1664805122,2022-10-03 15:52,100.00,944.03,1015.84,596,9.34,9.35,-86,1
1664805182,2022-10-03 15:53,100.00,943.88,1015.68,596,9.32,9.33,-84,1
1664805242,2022-10-03 15:54,100.00,944.16,1015.97,596,9.32,9.33,-83,1
1664805302,2022-10-03 15:55,100.00,944.12,1015.93,596,9.32,9.33,-85,1
1664805363,2022-10-03 15:56,100.00,944.02,1015.83,596,9.30,9.31,-82,1
1664805423,2022-10-03 15:57,100.00,943.96,1015.77,596,9.38,9.39,-83,1
1664805483,2022-10-03 15:58,100.00,943.95,1015.76,596,9.37,9.38,-84,1
1664805543,2022-10-03 15:59,100.00,944.02,1015.83,596,9.42,9.43,-86,1
1664805603,2022-10-03 16:00,100.00,943.99,1015.79,596,9.38,9.39,-84,1
1664805663,2022-10-03 16:01,100.00,944.06,1015.87,596,9.42,9.43,-84,1
1664805723,2022-10-03 16:02,100.00,943.98,1015.79,596,9.46,9.47,-83,1
1664805783,2022-10-03 16:03,100.00,943.91,1015.72,596,9.44,9.45,-83,1
1664805843,2022-10-03 16:04,100.00,943.98,1015.78,596,9.48,9.49,-83,1
1664805903,2022-10-03 16:05,100.00,944.23,1016.04,596,9.45,9.46,-83,1
1664805963,2022-10-03 16:06,100.00,943.93,1015.74,596,9.52,9.53,-82,1
1664806023,2022-10-03 16:07,100.00,944.00,1015.80,596,9.51,9.52,-85,1
1664806083,2022-10-03 16:08,100.00,943.93,1015.74,596,9.58,9.59,-83,1
1664806143,2022-10-03 16:09,100.00,943.94,1015.74,596,9.55,9.56,-83,1
1664806203,2022-10-03 16:10,100.00,943.97,1015.78,596,9.61,9.62,-85,1
1664806263,2022-10-03 16:11,100.00,943.97,1015.78,596,9.64,9.65,-84,1
1664806323,2022-10-03 16:12,100.00,944.22,1016.03,596,9.62,9.63,-84,1
1664806383,2022-10-03 16:13,100.00,943.93,1015.74,596,9.65,9.66,-83,1
1664806443,2022-10-03 16:14,100.00,944.09,1015.90,596,9.71,9.72,-83,1
1664806503,2022-10-03 16:15,100.00,943.96,1015.77,596,9.77,9.78,-84,1
1664806563,2022-10-03 16:16,100.00,943.96,1015.77,596,9.78,9.79,-84,1
1664806623,2022-10-03 16:17,100.00,943.98,1015.79,596,9.84,9.85,-84,1
1664806683,2022-10-03 16:18,100.00,944.21,1016.02,596,9.80,9.81,-84,1
1664806743,2022-10-03 16:19,100.00,944.22,1016.02,596,9.86,9.87,-85,1
1664806803,2022-10-03 16:20,100.00,944.01,1015.82,596,9.89,9.90,-85,1
1664806864,2022-10-03 16:21,100.00,943.98,1015.78,596,9.89,9.90,-85,1
1664806924,2022-10-03 16:22,100.00,943.98,1015.79,596,9.93,9.94,-84,1
1664806984,2022-10-03 16:23,100.00,944.01,1015.82,596,9.95,9.96,-84,1
1664807044,2022-10-03 16:24,100.00,943.92,1015.73,596,10.04,10.05,-84,1
1664807104,2022-10-03 16:25,100.00,944.11,1015.91,596,10.04,10.05,-83,1
1664807164,2022-10-03 16:26,100.00,944.07,1015.87,596,10.06,10.07,-84,1
1664807224,2022-10-03 16:27,100.00,944.10,1015.90,596,10.09,10.10,-84,1
1664807284,2022-10-03 16:28,100.00,944.14,1015.95,596,10.12,10.13,-83,1
1664807344,2022-10-03 16:29,100.00,944.13,1015.94,596,10.13,10.14,-82,1
1664807404,2022-10-03 16:30,100.00,944.21,1016.02,596,10.11,10.12,-85,1
1664807464,2022-10-03 16:31,100.00,944.27,1016.08,596,10.12,10.13,-84,1
1664807524,2022-10-03 16:32,100.00,944.30,1016.11,596,10.13,10.14,-82,1
1664807584,2022-10-03 16:33,100.00,944.25,1016.06,596,10.14,10.15,-84,1
1664807644,2022-10-03 16:34,100.00,944.26,1016.07,596,10.11,10.12,-82,1
1664807704,2022-10-03 16:35,100.00,944.26,1016.07,596,10.21,10.22,-86,1
1664807764,2022-10-03 16:36,100.00,944.36,1016.17,596,10.22,10.23,-83,1
1664807824,2022-10-03 16:37,100.00,944.31,1016.12,596,10.20,10.21,-84,1
1664807884,2022-10-03 16:38,100.00,944.31,1016.12,596,10.26,10.27,-83,1
1664807944,2022-10-03 16:39,100.00,944.35,1016.15,596,10.26,10.27,-83,1
1664808004,2022-10-03 16:40,100.00,944.40,1016.21,596,10.27,10.28,-83,1
1664808064,2022-10-03 16:41,100.00,944.35,1016.16,596,10.25,10.26,-83,1
1664808124,2022-10-03 16:42,100.00,944.34,1016.15,596,10.22,10.23,-84,1
1664808184,2022-10-03 16:43,100.00,944.42,1016.22,596,10.19,10.20,-84,1
1664808244,2022-10-03 16:44,100.00,944.28,1016.09,596,10.23,10.24,-82,1
1664808305,2022-10-03 16:45,100.00,944.31,1016.11,596,10.23,10.24,-84,1
1664808365,2022-10-03 16:46,100.00,944.28,1016.09,596,10.24,10.25,-83,1
1664808425,2022-10-03 16:47,100.00,944.36,1016.17,596,10.26,10.27,-84,1
1664808485,2022-10-03 16:48,100.00,944.35,1016.15,596,10.24,10.25,-84,1
1664808545,2022-10-03 16:49,100.00,944.40,1016.20,596,10.20,10.21,-83,1
1664808605,2022-10-03 16:50,100.00,944.47,1016.27,596,10.20,10.21,-86,1
1664808665,2022-10-03 16:51,100.00,944.38,1016.19,596,10.22,10.23,-81,1
1664808725,2022-10-03 16:52,100.00,944.40,1016.21,596,10.22,10.23,-84,1
1664808785,2022-10-03 16:53,100.00,944.33,1016.13,596,10.18,10.19,-83,1
1664808845,2022-10-03 16:54,100.00,944.40,1016.20,596,10.19,10.20,-84,1
1664808905,2022-10-03 16:55,100.00,944.35,1016.16,596,10.21,10.22,-83,1
1664808965,2022-10-03 16:56,100.00,944.27,1016.08,596,10.17,10.18,-85,1
1664809025,2022-10-03 16:57,100.00,944.31,1016.12,596,10.19,10.20,-83,1
1664809085,2022-10-03 16:58,100.00,944.25,1016.06,596,10.17,10.18,-82,1
1664809145,2022-10-03 16:59,100.00,944.37,1016.18,596,10.14,10.15,-83,1
1664809205,2022-10-03 17:00,100.00,944.43,1016.24,596,10.18,10.19,-84,1
1664809265,2022-10-03 17:01,100.00,944.48,1016.28,596,10.04,10.05,-83,1
1664809325,2022-10-03 17:02,100.00,944.37,1016.18,596,10.16,10.17,-85,1
1664809385,2022-10-03 17:03,100.00,944.43,1016.24,596,10.16,10.17,-85,1
1664809445,2022-10-03 17:04,100.00,944.36,1016.17,596,10.14,10.15,-84,1
1664809505,2022-10-03 17:05,100.00,944.53,1016.34,596,10.09,10.10,-84,1
1664809565,2022-10-03 17:06,100.00,944.45,1016.25,596,10.07,10.08,-84,1
1664809625,2022-10-03 17:07,100.00,944.59,1016.40,596,10.01,10.02,-85,1
1664809685,2022-10-03 17:08,100.00,944.47,1016.27,596,10.05,10.06,-85,1
1664809746,2022-10-03 17:09,100.00,944.45,1016.26,596,10.05,10.06,-84,1
1664809806,2022-10-03 17:10,100.00,944.53,1016.34,596,10.03,10.04,-84,1
1664809866,2022-10-03 17:11,100.00,944.57,1016.38,596,10.02,10.03,-82,1
1664809926,2022-10-03 17:12,100.00,944.53,1016.34,596,10.04,10.05,-84,1
1664809986,2022-10-03 17:13,100.00,944.44,1016.25,596,9.97,9.98,-82,1
1664810046,2022-10-03 17:14,100.00,944.54,1016.35,596,9.94,9.95,-85,1
1664810106,2022-10-03 17:15,100.00,944.49,1016.30,596,9.89,9.90,-84,1
1664810166,2022-10-03 17:16,100.00,944.43,1016.24,596,9.94,9.95,-84,1
1664810226,2022-10-03 17:17,100.00,944.44,1016.24,596,9.95,9.96,-84,1
1664810286,2022-10-03 17:18,100.00,944.52,1016.33,596,9.90,9.91,-85,1
1664810346,2022-10-03 17:19,100.00,944.46,1016.26,596,9.83,9.84,-84,1
1664810406,2022-10-03 17:20,100.00,944.52,1016.33,596,9.89,9.90,-85,1
1664810466,2022-10-03 17:21,100.00,944.58,1016.39,596,9.87,9.88,-82,1
1664810526,2022-10-03 17:22,100.00,944.44,1016.24,596,9.88,9.89,-84,1
1664810586,2022-10-03 17:23,100.00,944.58,1016.39,596,9.85,9.86,-84,1
1664810646,2022-10-03 17:24,100.00,944.61,1016.42,596,9.84,9.85,-82,1
1664810706,2022-10-03 17:25,100.00,944.52,1016.32,596,9.82,9.83,-83,1
1664810766,2022-10-03 17:26,100.00,944.62,1016.43,596,9.80,9.81,-84,1
1664810826,2022-10-03 17:27,100.00,944.52,1016.33,596,9.81,9.82,-84,1
1664810886,2022-10-03 17:28,100.00,944.53,1016.34,596,9.82,9.83,-85,1
1664810946,2022-10-03 17:29,100.00,944.48,1016.29,596,9.86,9.87,-82,1
1664811006,2022-10-03 17:30,100.00,944.53,1016.34,596,9.85,9.86,-83,1
1664811066,2022-10-03 17:31,100.00,944.47,1016.27,596,9.81,9.82,-84,1
1664811127,2022-10-03 17:32,100.00,944.45,1016.26,596,9.86,9.87,-82,1
1664811187,2022-10-03 17:33,100.00,944.41,1016.22,596,9.84,9.85,-83,1
1664811247,2022-10-03 17:34,100.00,944.44,1016.25,596,9.86,9.87,-82,1
1664811307,2022-10-03 17:35,100.00,944.48,1016.28,596,9.82,9.83,-82,1
1664811367,2022-10-03 17:36,100.00,944.47,1016.27,596,9.83,9.84,-84,1
1664811427,2022-10-03 17:37,100.00,944.44,1016.25,596,9.89,9.90,-83,1
1664811487,2022-10-03 17:38,100.00,944.48,1016.28,596,9.88,9.89,-82,1
1664811547,2022-10-03 17:39,100.00,944.39,1016.19,596,9.83,9.84,-84,1
1664811607,2022-10-03 17:40,100.00,944.67,1016.47,596,9.83,9.84,-84,1
1664811667,2022-10-03 17:41,100.00,944.51,1016.32,596,9.78,9.79,-82,1
1664811727,2022-10-03 17:42,100.00,944.44,1016.25,596,9.81,9.82,-84,1
1664811787,2022-10-03 17:43,100.00,944.53,1016.34,596,9.82,9.83,-83,1
1664811847,2022-10-03 17:44,100.00,944.46,1016.27,596,9.79,9.80,-83,1
1664811907,2022-10-03 17:45,100.00,944.35,1016.16,596,9.79,9.80,-84,1
1664811967,2022-10-03 17:46,100.00,944.46,1016.27,596,9.71,9.72,-84,1
1664812027,2022-10-03 17:47,100.00,944.52,1016.33,596,9.77,9.78,-83,1
1664812087,2022-10-03 17:48,100.00,944.38,1016.19,596,9.77,9.78,-84,1
1664812147,2022-10-03 17:49,100.00,944.53,1016.33,596,9.69,9.70,-82,1
1664812207,2022-10-03 17:50,100.00,944.39,1016.20,596,9.74,9.75,-84,1
1664812267,2022-10-03 17:51,100.00,944.39,1016.19,596,9.71,9.72,-83,1
1664812327,2022-10-03 17:52,100.00,944.47,1016.28,596,9.70,9.71,-83,1
1664812387,2022-10-03 17:53,100.00,944.34,1016.15,596,9.72,9.73,-85,1
1664812447,2022-10-03 17:54,100.00,944.36,1016.17,596,9.74,9.75,-83,1
1664812508,2022-10-03 17:55,100.00,944.37,1016.17,596,9.76,9.77,-84,1
1664812568,2022-10-03 17:56,100.00,944.40,1016.21,596,9.72,9.73,-85,1
1664812628,2022-10-03 17:57,100.00,944.36,1016.17,596,9.73,9.74,-83,1
1664812688,2022-10-03 17:58,100.00,944.36,1016.17,596,9.66,9.67,-84,1
1664812748,2022-10-03 17:59,100.00,944.49,1016.29,596,9.70,9.71,-84,1
1664812808,2022-10-03 18:00,100.00,944.42,1016.23,596,9.67,9.68,-84,1
1664812868,2022-10-03 18:01,100.00,944.47,1016.27,596,9.69,9.70,-84,1
1664812928,2022-10-03 18:02,100.00,944.34,1016.15,596,9.68,9.69,-83,1
1664812988,2022-10-03 18:03,100.00,944.32,1016.12,596,9.68,9.69,-83,1
1664813048,2022-10-03 18:04,100.00,944.35,1016.16,596,9.68,9.69,-84,1
1664813108,2022-10-03 18:05,100.00,944.30,1016.10,596,9.69,9.70,-84,1
1664813168,2022-10-03 18:06,100.00,944.30,1016.11,596,9.64,9.65,-84,1
1664813228,2022-10-03 18:07,100.00,944.28,1016.09,596,9.68,9.69,-84,1
1664813288,2022-10-03 18:08,100.00,944.29,1016.10,596,9.66,9.67,-85,1
1664813348,2022-10-03 18:09,100.00,944.31,1016.11,596,9.68,9.69,-85,1
1664813408,2022-10-03 18:10,100.00,944.32,1016.13,596,9.66,9.67,-84,1
1664813468,2022-10-03 18:11,100.00,944.35,1016.16,596,9.65,9.66,-84,1
1664813528,2022-10-03 18:12,100.00,944.51,1016.32,596,9.67,9.68,-84,1
1664813588,2022-10-03 18:13,100.00,944.53,1016.33,596,9.62,9.63,-83,1
1664813648,2022-10-03 18:14,100.00,944.49,1016.30,596,9.57,9.58,-86,1
1664813708,2022-10-03 18:15,100.00,944.58,1016.39,596,9.60,9.61,-83,1
1664813768,2022-10-03 18:16,100.00,944.65,1016.46,596,9.57,9.58,-83,1
1664813828,2022-10-03 18:17,100.00,944.67,1016.47,596,9.56,9.57,-83,1
1664813889,2022-10-03 18:18,100.00,944.61,1016.42,596,9.55,9.56,-84,1
1664813949,2022-10-03 18:19,100.00,944.62,1016.43,596,9.50,9.51,-84,1
1664814009,2022-10-03 18:20,100.00,944.65,1016.46,596,9.51,9.52,-83,1
1664814069,2022-10-03 18:21,100.00,944.67,1016.48,596,9.47,9.48,-83,1
1664814129,2022-10-03 18:22,100.00,944.79,1016.60,596,9.43,9.44,-84,1
1664814189,2022-10-03 18:23,100.00,944.62,1016.43,596,9.45,9.46,-82,1
1664814249,2022-10-03 18:24,100.00,944.73,1016.54,596,9.47,9.48,-84,1
1664814309,2022-10-03 18:25,100.00,944.74,1016.55,596,9.45,9.46,-85,1
1664814369,2022-10-03 18:26,100.00,944.86,1016.67,596,9.38,9.39,-84,1
1664814429,2022-10-03 18:27,100.00,944.75,1016.55,596,9.32,9.33,-83,1
1664814489,2022-10-03 18:28,100.00,944.71,1016.52,596,9.34,9.35,-83,1
1664814549,2022-10-03 18:29,100.00,944.67,1016.47,596,9.29,9.30,-86,1
1664814609,2022-10-03 18:30,100.00,944.85,1016.65,596,9.31,9.32,-83,1
1664814669,2022-10-03 18:31,100.00,944.87,1016.68,596,9.29,9.30,-82,1
1664814729,2022-10-03 18:32,100.00,944.83,1016.64,596,9.24,9.25,-84,1
1664814789,2022-10-03 18:33,100.00,944.80,1016.61,596,9.19,9.20,-84,1
1664814849,2022-10-03 18:34,100.00,944.93,1016.73,596,9.13,9.14,-83,1
1664814909,2022-10-03 18:35,100.00,944.87,1016.68,596,9.15,9.16,-84,1
1664814969,2022-10-03 18:36,100.00,944.84,1016.64,596,9.10,9.11,-84,1
1664815029,2022-10-03 18:37,100.00,944.90,1016.71,596,9.06,9.07,-84,1
1664815089,2022-10-03 18:38,100.00,944.83,1016.64,596,9.07,9.08,-84,1
1664815149,2022-10-03 18:39,100.00,944.84,1016.65,596,9.06,9.07,-83,1
1664815209,2022-10-03 18:40,100.00,944.92,1016.73,596,9.02,9.03,-81,1
1664815269,2022-10-03 18:41,100.00,944.89,1016.70,596,9.05,9.06,-87,1
1664815330,2022-10-03 18:42,100.00,944.83,1016.64,596,9.05,9.06,-84,1
1664815390,2022-10-03 18:43,100.00,944.91,1016.72,596,9.05,9.06,-84,1
1664815450,2022-10-03 18:44,100.00,945.00,1016.80,596,9.03,9.04,-85,1
1664815510,2022-10-03 18:45,100.00,944.89,1016.70,596,8.99,9.00,-81,1
1664815570,2022-10-03 18:46,100.00,944.89,1016.70,596,8.99,9.00,-82,1
1664815630,2022-10-03 18:47,100.00,944.93,1016.74,596,8.97,8.98,-84,1
1664815690,2022-10-03 18:48,100.00,944.93,1016.74,596,8.97,8.98,-82,1
1664815750,2022-10-03 18:49,100.00,944.98,1016.79,596,8.98,8.99,-84,1
1664815810,2022-10-03 18:50,100.00,945.09,1016.89,596,8.95,8.96,-85,1
1664815870,2022-10-03 18:51,100.00,944.98,1016.79,596,8.93,8.94,-85,1
1664815930,2022-10-03 18:52,100.00,945.09,1016.90,596,8.83,8.84,-84,1
1664815990,2022-10-03 18:53,100.00,944.99,1016.80,596,8.84,8.85,-83,1
1664816050,2022-10-03 18:54,100.00,945.08,1016.88,596,8.89,8.90,-86,1
1664816110,2022-10-03 18:55,100.00,945.09,1016.90,596,8.85,8.86,-85,1
1664816170,2022-10-03 18:56,100.00,945.28,1017.09,596,8.81,8.82,-85,1
1664816230,2022-10-03 18:57,100.00,945.11,1016.92,596,8.78,8.79,-83,1
1664816290,2022-10-03 18:58,100.00,945.24,1017.04,596,8.75,8.76,-85,1
1664816350,2022-10-03 18:59,100.00,945.27,1017.08,596,8.77,8.78,-84,1
1664816410,2022-10-03 19:00,100.00,945.34,1017.15,596,8.76,8.77,-82,1
1664816470,2022-10-03 19:01,100.00,945.04,1016.85,596,8.77,8.78,-84,1
1664816530,2022-10-03 19:02,100.00,945.15,1016.96,596,8.76,8.77,-85,1
1664816590,2022-10-03 19:03,100.00,945.07,1016.88,596,8.85,8.86,-85,1
1664816650,2022-10-03 19:04,100.00,945.12,1016.92,596,8.80,8.81,-84,1
1664816710,2022-10-03 19:05,100.00,945.23,1017.04,596,8.80,8.81,-84,1
1664816771,2022-10-03 19:06,100.00,945.26,1017.07,596,8.76,8.77,-84,1
1664816831,2022-10-03 19:07,100.00,945.14,1016.95,596,8.80,8.81,-82,1
1664816891,2022-10-03 19:08,100.00,945.25,1017.05,596,8.80,8.81,-83,1
1664816951,2022-10-03 19:09,100.00,945.29,1017.10,596,8.81,8.82,-83,1
1664817011,2022-10-03 19:10,100.00,945.33,1017.14,596,8.74,8.75,-82,1
1664817071,2022-10-03 19:11,100.00,945.37,1017.18,596,8.71,8.72,-85,1
1664817131,2022-10-03 19:12,100.00,945.29,1017.09,596,8.73,8.74,-84,1
1664817191,2022-10-03 19:13,100.00,945.28,1017.09,596,8.78,8.79,-82,1
1664817251,2022-10-03 19:14,100.00,945.18,1016.99,596,8.80,8.81,-84,1
1664817311,2022-10-03 19:15,100.00,945.29,1017.10,596,8.77,8.78,-83,1
1664817371,2022-10-03 19:16,100.00,945.41,1017.22,596,8.77,8.78,-82,1
1664817431,2022-10-03 19:17,100.00,945.28,1017.09,596,8.78,8.79,-83,1
1664817491,2022-10-03 19:18,100.00,945.28,1017.09,596,8.83,8.84,-83,1
1664817551,2022-10-03 19:19,100.00,945.31,1017.12,596,8.80,8.81,-84,1
1664817611,2022-10-03 19:20,100.00,945.33,1017.13,596,8.75,8.76,-85,1
1664817671,2022-10-03 19:21,100.00,945.48,1017.29,596,8.69,8.70,-82,1
1664817731,2022-10-03 19:22,100.00,945.36,1017.17,596,8.77,8.78,-84,1
1664817791,2022-10-03 19:23,100.00,945.33,1017.14,596,8.75,8.76,-84,1
1664817851,2022-10-03 19:24,100.00,945.39,1017.20,596,8.74,8.75,-83,1
1664817911,2022-10-03 19:25,100.00,945.34,1017.15,596,8.75,8.76,-82,1
1664817971,2022-10-03 19:26,100.00,945.30,1017.11,596,8.75,8.76,-82,1
1664818031,2022-10-03 19:27,100.00,945.24,1017.05,596,8.77,8.78,-81,1
1664818091,2022-10-03 19:28,100.00,945.45,1017.26,596,8.72,8.73,-84,1
1664818151,2022-10-03 19:29,100.00,945.30,1017.11,596,8.72,8.73,-85,1
1664818212,2022-10-03 19:30,100.00,945.30,1017.10,596,8.76,8.77,-84,1
1664818272,2022-10-03 19:31,100.00,945.31,1017.12,596,8.70,8.71,-83,1
1664818332,2022-10-03 19:32,100.00,945.25,1017.06,596,8.70,8.71,-81,1
1664818392,2022-10-03 19:33,100.00,945.19,1017.00,596,8.67,8.68,-82,1
1664818452,2022-10-03 19:34,100.00,945.25,1017.06,596,8.73,8.74,-82,1
1664818512,2022-10-03 19:35,100.00,945.20,1017.01,596,8.74,8.75,-84,1
1664818572,2022-10-03 19:36,100.00,945.21,1017.02,596,8.74,8.75,-84,1
1664818632,2022-10-03 19:37,100.00,945.20,1017.01,596,8.73,8.74,-84,1
1664818692,2022-10-03 19:38,100.00,945.24,1017.05,596,8.73,8.74,-82,1
1664818752,2022-10-03 19:39,100.00,945.22,1017.03,596,8.72,8.73,-86,1
1664818812,2022-10-03 19:40,100.00,945.20,1017.00,596,8.71,8.72,-84,1
1664818872,2022-10-03 19:41,100.00,945.20,1017.01,596,8.76,8.77,-84,1
1664818932,2022-10-03 19:42,100.00,945.17,1016.98,596,8.79,8.80,-83,1
1664818992,2022-10-03 19:43,100.00,945.23,1017.03,596,8.76,8.77,-83,1
1664819052,2022-10-03 19:44,100.00,945.20,1017.01,596,8.78,8.79,-84,1
1664819112,2022-10-03 19:45,100.00,945.06,1016.86,596,8.75,8.76,-85,1
1664819172,2022-10-03 19:46,100.00,945.23,1017.03,596,8.76,8.77,-84,1
1664819232,2022-10-03 19:47,100.00,945.39,1017.20,596,8.81,8.82,-83,1
1664819292,2022-10-03 19:48,100.00,945.27,1017.08,596,8.81,8.82,-83,1
1664819352,2022-10-03 19:49,100.00,945.27,1017.08,596,8.80,8.81,-83,1
1664819412,2022-10-03 19:50,100.00,945.30,1017.11,596,8.85,8.86,-82,1
1664819472,2022-10-03 19:51,100.00,945.39,1017.20,596,8.86,8.87,-86,1
1664819532,2022-10-03 19:52,100.00,945.27,1017.08,596,8.81,8.82,-85,1
1664819592,2022-10-03 19:53,100.00,945.28,1017.09,596,8.83,8.84,-83,1
1664819652,2022-10-03 19:54,100.00,945.28,1017.09,596,8.82,8.83,-84,1
1664819713,2022-10-03 19:55,100.00,945.56,1017.37,596,8.63,8.64,-83,1
1664819773,2022-10-03 19:56,100.00,945.32,1017.13,596,8.79,8.80,-83,1
1664819833,2022-10-03 19:57,100.00,945.34,1017.15,596,8.81,8.82,-83,1
1664819893,2022-10-03 19:58,100.00,945.26,1017.06,596,8.84,8.85,-82,1
1664819953,2022-10-03 19:59,100.00,945.30,1017.10,596,8.85,8.86,-82,1
1664820013,2022-10-03 20:00,100.00,945.46,1017.27,596,8.85,8.86,-82,1
1664820073,2022-10-03 20:01,100.00,945.42,1017.23,596,8.83,8.84,-83,1
1664820133,2022-10-03 20:02,100.00,945.37,1017.18,596,8.89,8.90,-82,1
1664820193,2022-10-03 20:03,100.00,945.36,1017.17,596,8.88,8.89,-83,1
1664820253,2022-10-03 20:04,100.00,945.34,1017.15,596,8.90,8.91,-83,1
1664820313,2022-10-03 20:05,100.00,945.37,1017.17,596,8.90,8.91,-84,1
1664820373,2022-10-03 20:06,100.00,945.49,1017.30,596,8.90,8.91,-82,1
1664820433,2022-10-03 20:07,100.00,945.44,1017.24,596,8.91,8.92,-84,1
1664820493,2022-10-03 20:08,100.00,945.43,1017.23,596,8.88,8.89,-84,1
1664820553,2022-10-03 20:09,100.00,945.44,1017.25,596,8.91,8.92,-86,1
1664820613,2022-10-03 20:10,100.00,945.51,1017.31,596,8.88,8.89,-83,1
1664820673,2022-10-03 20:11,100.00,945.46,1017.27,596,8.89,8.90,-84,1
1664820733,2022-10-03 20:12,100.00,945.59,1017.39,596,8.90,8.91,-84,1
1664820793,2022-10-03 20:13,100.00,945.49,1017.30,596,8.89,8.90,-83,1
1664820853,2022-10-03 20:14,100.00,945.52,1017.33,596,8.86,8.87,-82,1
1664820913,2022-10-03 20:15,100.00,945.42,1017.23,596,8.87,8.88,-84,1
1664820973,2022-10-03 20:16,100.00,945.47,1017.28,596,8.91,8.92,-84,1
1664821033,2022-10-03 20:17,100.00,945.59,1017.39,596,8.91,8.92,-84,1
1664821093,2022-10-03 20:18,100.00,945.58,1017.39,596,8.91,8.92,-85,1
1664821153,2022-10-03 20:19,100.00,945.47,1017.28,596,8.92,8.93,-82,1
1664821213,2022-10-03 20:20,100.00,945.70,1017.51,596,8.87,8.88,-83,1
1664821274,2022-10-03 20:21,100.00,945.48,1017.28,596,8.93,8.94,-83,1
1664821334,2022-10-03 20:22,100.00,945.40,1017.20,596,8.99,9.00,-84,1
1664821394,2022-10-03 20:23,100.00,945.52,1017.33,596,8.94,8.95,-84,1
1664821454,2022-10-03 20:24,100.00,945.46,1017.27,596,8.99,9.00,-83,1
1664821514,2022-10-03 20:25,100.00,945.59,1017.39,596,8.95,8.96,-83,1
1664821574,2022-10-03 20:26,100.00,945.51,1017.32,596,8.96,8.97,-82,1
1664821634,2022-10-03 20:27,100.00,945.54,1017.35,596,8.98,8.99,-85,1
1664821694,2022-10-03 20:28,100.00,945.50,1017.30,596,8.99,9.00,-83,1
1664821754,2022-10-03 20:29,100.00,945.60,1017.40,596,8.98,8.99,-84,1
1664821814,2022-10-03 20:30,100.00,945.61,1017.42,596,9.03,9.04,-82,1
1664821874,2022-10-03 20:31,100.00,945.56,1017.36,596,9.05,9.06,-85,1
1664821934,2022-10-03 20:32,100.00,945.67,1017.47,596,9.00,9.01,-81,1
1664821994,2022-10-03 20:33,100.00,945.90,1017.70,596,8.95,8.96,-84,1
1664822054,2022-10-03 20:34,100.00,945.70,1017.50,596,8.98,8.99,-83,1
1664822114,2022-10-03 20:35,100.00,945.70,1017.51,596,8.97,8.98,-83,1
1664822174,2022-10-03 20:36,100.00,945.69,1017.49,596,8.97,8.98,-83,1
1664822234,2022-10-03 20:37,100.00,945.66,1017.47,596,9.02,9.03,-83,1
1664822294,2022-10-03 20:38,100.00,945.86,1017.66,596,9.02,9.03,-84,1
1664822354,2022-10-03 20:39,100.00,945.64,1017.45,596,9.02,9.03,-85,1
1664822414,2022-10-03 20:40,100.00,945.69,1017.50,596,9.05,9.06,-83,1
1664822474,2022-10-03 20:41,100.00,945.76,1017.57,596,9.07,9.08,-84,1
1664822534,2022-10-03 20:42,100.00,945.69,1017.50,596,9.06,9.07,-86,1
1664822594,2022-10-03 20:43,100.00,945.70,1017.51,596,9.03,9.04,-83,1
1664822654,2022-10-03 20:44,100.00,945.71,1017.51,596,9.04,9.05,-84,1
1664822715,2022-10-03 20:45,100.00,945.74,1017.55,596,9.09,9.10,-84,1
1664822775,2022-10-03 20:46,100.00,945.70,1017.51,596,9.10,9.11,-86,1
1664822835,2022-10-03 20:47,100.00,945.71,1017.52,596,9.12,9.13,-85,1
1664822895,2022-10-03 20:48,100.00,945.70,1017.51,596,9.12,9.13,-84,1
1664822955,2022-10-03 20:49,100.00,945.71,1017.51,596,9.12,9.13,-81,1
1664823015,2022-10-03 20:50,100.00,945.69,1017.50,596,9.11,9.12,-83,1
1664823075,2022-10-03 20:51,100.00,945.72,1017.52,596,9.14,9.15,-83,1
1664823135,2022-10-03 20:52,100.00,945.76,1017.57,596,9.13,9.14,-83,1
1664823195,2022-10-03 20:53,100.00,945.82,1017.62,596,9.11,9.12,-83,1
1664823255,2022-10-03 20:54,100.00,945.63,1017.43,596,9.12,9.13,-85,1
1664823315,2022-10-03 20:55,100.00,945.68,1017.48,596,9.16,9.17,-84,1
1664823375,2022-10-03 20:56,100.00,945.67,1017.48,596,9.08,9.09,-84,1
1664823435,2022-10-03 20:57,100.00,945.74,1017.54,596,9.10,9.11,-83,1
1664823495,2022-10-03 20:58,100.00,945.71,1017.52,596,9.15,9.16,-83,1
1664823555,2022-10-03 20:59,100.00,945.86,1017.67,596,9.07,9.08,-84,1
1664823615,2022-10-03 21:00,100.00,945.81,1017.62,596,9.05,9.06,-84,1
1664823675,2022-10-03 21:01,100.00,945.79,1017.60,596,9.08,9.09,-84,1
1664823735,2022-10-03 21:02,100.00,945.77,1017.58,596,9.18,9.19,-83,1
1664823795,2022-10-03 21:03,100.00,945.79,1017.60,596,9.13,9.14,-83,1
1664823855,2022-10-03 21:04,100.00,945.77,1017.57,596,9.17,9.18,-84,1
1664823915,2022-10-03 21:05,100.00,945.96,1017.77,596,9.14,9.15,-84,1
1664823975,2022-10-03 21:06,100.00,945.74,1017.54,596,9.16,9.17,-84,1
1664824035,2022-10-03 21:07,100.00,945.84,1017.65,596,9.13,9.14,-83,1
1664824095,2022-10-03 21:08,100.00,945.78,1017.58,596,9.18,9.19,-83,1
1664824155,2022-10-03 21:09,100.00,945.74,1017.55,596,9.23,9.24,-83,1
1664824216,2022-10-03 21:10,100.00,945.82,1017.62,596,9.22,9.23,-83,1
1664824276,2022-10-03 21:11,100.00,945.83,1017.64,596,9.22,9.23,-83,1
1664824336,2022-10-03 21:12,100.00,945.86,1017.66,596,9.24,9.25,-83,1
1664824396,2022-10-03 21:13,100.00,945.83,1017.64,596,9.23,9.24,-84,1
1664824456,2022-10-03 21:14,100.00,945.89,1017.70,596,9.26,9.27,-83,1
1664824516,2022-10-03 21:15,100.00,945.84,1017.65,596,9.22,9.23,-84,1
1664824576,2022-10-03 21:16,100.00,945.85,1017.65,596,9.26,9.27,-83,1
1664824636,2022-10-03 21:17,100.00,945.89,1017.70,596,9.25,9.26,-82,1
1664824696,2022-10-03 21:18,100.00,945.85,1017.66,596,9.24,9.25,-82,1
1664824756,2022-10-03 21:19,100.00,945.84,1017.65,596,9.24,9.25,-83,1
1664824816,2022-10-03 21:20,100.00,946.07,1017.87,596,9.21,9.22,-85,1
1664824876,2022-10-03 21:21,100.00,945.87,1017.68,596,9.25,9.26,-85,1
1664824936,2022-10-03 21:22,100.00,946.16,1017.96,596,9.20,9.21,-84,1
1664824996,2022-10-03 21:23,100.00,945.98,1017.79,596,9.19,9.20,-85,1
1664825056,2022-10-03 21:24,100.00,946.09,1017.90,596,9.13,9.14,-83,1
1664825116,2022-10-03 21:25,100.00,945.95,1017.75,596,9.18,9.19,-83,1
1664825176,2022-10-03 21:26,100.00,945.91,1017.72,596,9.19,9.20,-84,1
1664825236,2022-10-03 21:27,100.00,946.01,1017.81,596,9.23,9.24,-83,1
1664825296,2022-10-03 21:28,100.00,945.96,1017.76,596,9.27,9.28,-85,1
1664825356,2022-10-03 21:29,100.00,946.00,1017.81,596,9.25,9.26,-83,1
1664825416,2022-10-03 21:30,100.00,945.95,1017.76,596,9.28,9.29,-82,1
1664825476,2022-10-03 21:31,100.00,945.94,1017.74,596,9.25,9.26,-83,1
1664825536,2022-10-03 21:32,100.00,945.95,1017.76,596,9.29,9.30,-84,1
1664825596,2022-10-03 21:33,100.00,945.93,1017.74,596,9.27,9.28,-83,1
1664825657,2022-10-03 21:34,100.00,945.96,1017.76,596,9.26,9.27,-84,1
1664825717,2022-10-03 21:35,100.00,945.90,1017.71,596,9.26,9.27,-82,1
1664825777,2022-10-03 21:36,100.00,946.03,1017.83,596,9.27,9.28,-84,1
1664825837,2022-10-03 21:37,100.00,945.98,1017.79,596,9.30,9.31,-84,1
1664825897,2022-10-03 21:38,100.00,945.99,1017.80,596,9.31,9.32,-83,1
1664825957,2022-10-03 21:39,100.00,945.92,1017.73,596,9.32,9.33,-84,1
1664826017,2022-10-03 21:40,100.00,945.91,1017.71,596,9.36,9.37,-84,1
1664826077,2022-10-03 21:41,100.00,945.89,1017.70,596,9.33,9.34,-84,1
1664826137,2022-10-03 21:42,100.00,945.88,1017.69,596,9.38,9.39,-83,1
1664826197,2022-10-03 21:43,100.00,945.90,1017.71,596,9.35,9.36,-83,1
1664826257,2022-10-03 21:44,100.00,945.88,1017.69,596,9.35,9.36,-82,1
1664826317,2022-10-03 21:45,100.00,945.93,1017.74,596,9.33,9.34,-83,1
1664826377,2022-10-03 21:46,100.00,945.94,1017.75,596,9.36,9.37,-85,1
1664826437,2022-10-03 21:47,100.00,945.87,1017.67,596,9.38,9.39,-84,1
1664826497,2022-10-03 21:48,100.00,945.94,1017.75,596,9.36,9.37,-84,1
1664826557,2022-10-03 21:49,100.00,945.80,1017.61,596,9.34,9.35,-84,1
1664826617,2022-10-03 21:50,100.00,945.82,1017.63,596,9.37,9.38,-84,1
1664826677,2022-10-03 21:51,100.00,945.91,1017.71,596,9.31,9.32,-84,1
1664826737,2022-10-03 21:52,100.00,945.94,1017.74,596,9.35,9.36,-83,1
1664826797,2022-10-03 21:53,100.00,945.95,1017.76,596,9.31,9.32,-84,1
1664826857,2022-10-03 21:54,100.00,945.94,1017.74,596,9.34,9.35,-86,1
1664826917,2022-10-03 21:55,100.00,945.92,1017.73,596,9.35,9.36,-82,1
1664826977,2022-10-03 21:56,100.00,946.09,1017.90,596,9.26,9.27,-83,1
1664827037,2022-10-03 21:57,100.00,945.93,1017.74,596,9.34,9.35,-84,1
1664827097,2022-10-03 21:58,100.00,945.97,1017.78,596,9.36,9.37,-85,1
1664827158,2022-10-03 21:59,100.00,945.94,1017.74,596,9.34,9.35,-83,1
1664827218,2022-10-03 22:00,100.00,946.01,1017.82,596,9.36,9.37,-83,1
1664827278,2022-10-03 22:01,100.00,945.96,1017.77,596,9.37,9.38,-84,1
1664827338,2022-10-03 22:02,100.00,945.97,1017.77,596,9.36,9.37,-83,1
1664827398,2022-10-03 22:03,100.00,945.95,1017.76,596,9.32,9.33,-83,1
1664827458,2022-10-03 22:04,100.00,946.00,1017.81,596,9.31,9.32,-84,1
1664827518,2022-10-03 22:05,100.00,946.01,1017.82,596,9.28,9.29,-84,1
1664827578,2022-10-03 22:06,100.00,946.01,1017.82,596,9.29,9.30,-86,1
1664827638,2022-10-03 22:07,100.00,946.00,1017.81,596,9.29,9.30,-84,1
1664827698,2022-10-03 22:08,100.00,945.95,1017.75,596,9.28,9.29,-83,1
1664827758,2022-10-03 22:09,100.00,946.08,1017.89,596,9.24,9.25,-84,1
1664827818,2022-10-03 22:10,100.00,946.14,1017.95,596,9.27,9.28,-83,1
1664827878,2022-10-03 22:11,100.00,946.05,1017.86,596,9.24,9.25,-83,1
1664827938,2022-10-03 22:12,100.00,946.20,1018.01,596,9.16,9.17,-83,1
1664827998,2022-10-03 22:13,100.00,946.21,1018.01,596,9.21,9.22,-83,1
1664828058,2022-10-03 22:14,100.00,946.21,1018.01,596,9.19,9.20,-82,1
1664828118,2022-10-03 22:15,100.00,946.12,1017.92,596,9.15,9.16,-85,1
1664828178,2022-10-03 22:16,100.00,946.13,1017.94,596,9.14,9.15,-85,1
1664828238,2022-10-03 22:17,100.00,946.20,1018.01,596,9.12,9.13,-84,1
1664828298,2022-10-03 22:18,100.00,946.04,1017.85,596,9.20,9.21,-83,1
1664828358,2022-10-03 22:19,100.00,946.14,1017.95,596,9.25,9.26,-82,1
1664828418,2022-10-03 22:20,100.00,946.04,1017.85,596,9.21,9.22,-84,1
1664828478,2022-10-03 22:21,100.00,946.07,1017.88,596,9.23,9.24,-83,1
1664828538,2022-10-03 22:22,100.00,946.17,1017.98,596,9.22,9.23,-81,1
1664828598,2022-10-03 22:23,100.00,946.18,1017.99,596,9.21,9.22,-85,1
1664828659,2022-10-03 22:24,100.00,946.20,1018.01,596,9.13,9.14,-83,1
1664828719,2022-10-03 22:25,100.00,946.26,1018.07,596,9.12,9.13,-84,1
1664828779,2022-10-03 22:26,100.00,946.20,1018.01,596,9.15,9.16,-83,1
1664828839,2022-10-03 22:27,100.00,946.27,1018.08,596,9.22,9.23,-83,1
1664828899,2022-10-03 22:28,100.00,946.24,1018.05,596,9.12,9.13,-83,1
1664828959,2022-10-03 22:29,100.00,946.32,1018.13,596,9.13,9.14,-82,1
1664829019,2022-10-03 22:30,100.00,946.27,1018.08,596,9.16,9.17,-83,1
1664829079,2022-10-03 22:31,100.00,946.36,1018.16,596,9.12,9.13,-85,1
1664829139,2022-10-03 22:32,100.00,946.29,1018.09,596,9.12,9.13,-82,1
1664829199,2022-10-03 22:33,100.00,946.27,1018.08,596,9.06,9.07,-84,1
1664829259,2022-10-03 22:34,100.00,946.28,1018.09,596,9.06,9.07,-82,1
1664829319,2022-10-03 22:35,100.00,946.32,1018.13,596,9.11,9.12,-83,1
1664829379,2022-10-03 22:36,100.00,946.33,1018.14,596,9.06,9.07,-82,1
1664829439,2022-10-03 22:37,100.00,946.28,1018.08,596,9.09,9.10,-81,1
1664829499,2022-10-03 22:38,100.00,946.26,1018.06,596,9.10,9.11,-83,1
1664829559,2022-10-03 22:39,100.00,946.26,1018.07,596,9.05,9.06,-82,1
1664829619,2022-10-03 22:40,100.00,946.27,1018.08,596,9.00,9.01,-85,1
1664829679,2022-10-03 22:41,100.00,946.36,1018.16,596,9.05,9.06,-83,1
1664829739,2022-10-03 22:42,100.00,946.26,1018.07,596,9.09,9.10,-83,1
1664829799,2022-10-03 22:43,100.00,946.33,1018.14,596,9.05,9.06,-83,1
1664829859,2022-10-03 22:44,100.00,946.34,1018.15,596,8.97,8.98,-85,1
1664829919,2022-10-03 22:45,100.00,946.39,1018.19,596,9.00,9.01,-83,1
1664829979,2022-10-03 22:46,100.00,946.37,1018.17,596,8.96,8.97,-82,1
1664830040,2022-10-03 22:47,100.00,946.30,1018.10,596,9.00,9.01,-81,1
1664830100,2022-10-03 22:48,100.00,946.34,1018.15,596,9.01,9.02,-83,1
1664830160,2022-10-03 22:49,100.00,946.31,1018.12,596,9.01,9.02,-82,1
1664830220,2022-10-03 22:50,100.00,946.37,1018.17,596,9.00,9.01,-83,1
1664830280,2022-10-03 22:51,100.00,946.36,1018.17,596,8.99,9.00,-84,1
1664830340,2022-10-03 22:52,100.00,946.42,1018.23,596,8.95,8.96,-82,1
1664830400,2022-10-03 22:53,100.00,946.44,1018.24,596,8.93,8.94,-84,1
1664830460,2022-10-03 22:54,100.00,946.28,1018.09,596,9.00,9.01,-84,1
1664830520,2022-10-03 22:55,100.00,946.42,1018.23,596,9.00,9.01,-84,1
1664830580,2022-10-03 22:56,100.00,946.26,1018.07,596,9.04,9.05,-83,1
1664830640,2022-10-03 22:57,100.00,946.35,1018.16,596,9.05,9.06,-82,1
1664830700,2022-10-03 22:58,100.00,946.35,1018.16,596,9.07,9.08,-84,1
1664830760,2022-10-03 22:59,100.00,946.37,1018.18,596,9.07,9.08,-84,1
1664830820,2022-10-03 23:00,100.00,946.44,1018.25,596,9.03,9.04,-83,1
1664830880,2022-10-03 23:01,100.00,946.41,1018.22,596,9.05,9.06,-83,1
1664830940,2022-10-03 23:02,100.00,946.39,1018.20,596,9.05,9.06,-85,1
1664831000,2022-10-03 23:03,100.00,946.40,1018.21,596,9.05,9.06,-85,1
1664831060,2022-10-03 23:04,100.00,946.42,1018.22,596,9.05,9.06,-83,1
1664831120,2022-10-03 23:05,100.00,946.34,1018.15,596,9.02,9.03,-84,1
1664831180,2022-10-03 23:06,100.00,946.37,1018.18,596,9.06,9.07,-82,1
1664831240,2022-10-03 23:07,100.00,946.39,1018.20,596,8.94,8.95,-84,1
1664831300,2022-10-03 23:08,100.00,946.41,1018.22,596,8.99,9.00,-84,1
1664831360,2022-10-03 23:09,100.00,946.47,1018.28,596,9.02,9.03,-84,1
1664831420,2022-10-03 23:10,100.00,946.45,1018.26,596,9.04,9.05,-83,1
1664831481,2022-10-03 23:11,100.00,946.35,1018.16,596,9.09,9.10,-83,1
1664831541,2022-10-03 23:12,100.00,946.49,1018.29,596,9.01,9.02,-83,1
1664831601,2022-10-03 23:13,100.00,946.37,1018.18,596,9.05,9.06,-84,1
1664831661,2022-10-03 23:14,100.00,946.41,1018.22,596,9.07,9.08,-83,1
1664831721,2022-10-03 23:15,100.00,946.51,1018.31,596,9.04,9.05,-82,1
1664831781,2022-10-03 23:16,100.00,946.51,1018.32,596,9.04,9.05,-83,1
1664831841,2022-10-03 23:17,100.00,946.38,1018.18,596,9.02,9.03,-83,1
1664831901,2022-10-03 23:18,100.00,946.48,1018.29,596,9.07,9.08,-81,1
1664831961,2022-10-03 23:19,100.00,946.40,1018.21,596,9.09,9.10,-84,1
1664832021,2022-10-03 23:20,100.00,946.48,1018.29,596,9.04,9.05,-83,1
1664832081,2022-10-03 23:21,100.00,946.45,1018.25,596,9.01,9.02,-82,1
1664832141,2022-10-03 23:22,100.00,946.42,1018.23,596,9.03,9.04,-84,1
1664832201,2022-10-03 23:23,100.00,946.39,1018.20,596,9.07,9.08,-84,1
1664832261,2022-10-03 23:24,100.00,946.52,1018.33,596,9.05,9.06,-83,1
1664832321,2022-10-03 23:25,100.00,946.39,1018.20,596,9.06,9.07,-83,1
1664832381,2022-10-03 23:26,100.00,946.37,1018.18,596,9.07,9.08,-83,1
1664832441,2022-10-03 23:27,100.00,946.43,1018.23,596,9.06,9.07,-81,1
1664832501,2022-10-03 23:28,100.00,946.41,1018.22,596,9.08,9.09,-82,1
1664832561,2022-10-03 23:29,100.00,946.40,1018.21,596,9.12,9.13,-82,1
1664832621,2022-10-03 23:30,100.00,946.45,1018.25,596,9.13,9.14,-81,1
1664832681,2022-10-03 23:31,100.00,946.36,1018.16,596,9.11,9.12,-80,1
1664832741,2022-10-03 23:32,100.00,946.42,1018.23,596,9.15,9.16,-83,1
1664832801,2022-10-03 23:33,100.00,946.44,1018.25,596,9.10,9.11,-85,1
1664832861,2022-10-03 23:34,100.00,946.39,1018.19,596,9.11,9.12,-84,1
1664832921,2022-10-03 23:35,100.00,946.41,1018.22,596,9.13,9.14,-83,1
1664832982,2022-10-03 23:36,100.00,946.35,1018.16,596,9.12,9.13,-85,1
1664833042,2022-10-03 23:37,100.00,946.45,1018.26,596,9.10,9.11,-84,1
1664833102,2022-10-03 23:38,100.00,946.34,1018.14,596,9.11,9.12,-84,1
1664833162,2022-10-03 23:39,100.00,946.35,1018.16,596,9.14,9.15,-83,1
1664833222,2022-10-03 23:40,100.00,946.31,1018.11,596,9.12,9.13,-84,1
1664833282,2022-10-03 23:41,100.00,946.34,1018.15,596,9.14,9.15,-83,1
1664833342,2022-10-03 23:42,100.00,946.39,1018.20,596,9.13,9.14,-83,1
1664833402,2022-10-03 23:43,100.00,946.38,1018.19,596,9.15,9.16,-82,1
1664833462,2022-10-03 23:44,100.00,946.42,1018.23,596,9.09,9.10,-83,1
1664833522,2022-10-03 23:45,100.00,946.41,1018.22,596,9.14,9.15,-82,1
1664833582,2022-10-03 23:46,100.00,946.46,1018.27,596,9.15,9.16,-84,1
1664833642,2022-10-03 23:47,100.00,946.46,1018.27,596,9.16,9.17,-83,1
1664833702,2022-10-03 23:48,100.00,946.46,1018.27,596,9.16,9.17,-82,1
1664833762,2022-10-03 23:49,100.00,946.44,1018.25,596,9.15,9.16,-84,1
1664833822,2022-10-03 23:50,100.00,946.40,1018.20,596,9.18,9.19,-84,1
1664833882,2022-10-03 23:51,100.00,946.41,1018.22,596,9.10,9.11,-82,1
1664833942,2022-10-03 23:52,100.00,946.43,1018.24,596,9.16,9.17,-83,1
1664834002,2022-10-03 23:53,100.00,946.45,1018.25,596,9.17,9.18,-84,1
1664834062,2022-10-03 23:54,100.00,946.41,1018.22,596,9.18,9.19,-80,1
1664834122,2022-10-03 23:55,100.00,946.38,1018.19,596,9.20,9.21,-82,1
1664834182,2022-10-03 23:56,100.00,946.42,1018.23,596,9.15,9.16,-83,1
1664834242,2022-10-03 23:57,100.00,946.43,1018.23,596,9.19,9.20,-81,1
1664834302,2022-10-03 23:58,100.00,946.40,1018.21,596,9.16,9.17,-84,1
1664834363,2022-10-03 23:59,100.00,946.41,1018.21,596,9.15,9.16,-84,1