1664834423,2022-10-04 00:00,100.00,946.36,1018.17,596,9.11,9.12,-83,1
1664834483,2022-10-04 00:01,100.00,946.47,1018.28,596,9.16,9.17,-85,1
1664834543,2022-10-04 00:02,100.00,946.45,1018.26,596,9.13,9.14,-84,1
1664834603,2022-10-04 00:03,100.00,946.43,1018.24,596,9.12,9.13,-83,1
1664834663,2022-10-04 00:04,100.00,946.38,1018.19,596,9.17,9.18,-84,1
1664834723,2022-10-04 00:05,100.00,946.42,1018.23,596,9.13,9.14,-83,1
1664834783,2022-10-04 00:06,100.00,946.48,1018.29,596,9.16,9.17,-83,1
1664834843,2022-10-04 00:07,100.00,946.31,1018.12,596,9.13,9.14,-81,1
1664834903,2022-10-04 00:08,100.00,946.44,1018.24,596,9.10,9.11,-81,1
1664834963,2022-10-04 00:09,100.00,946.37,1018.18,596,9.18,9.19,-84,1
1664835023,2022-10-04 00:10,100.00,946.39,1018.20,596,9.21,9.22,-84,1
1664835083,2022-10-04 00:11,100.00,946.36,1018.17,596,9.20,9.21,-84,1
1664835143,2022-10-04 00:12,100.00,946.35,1018.15,596,9.17,9.18,-81,1
1664835203,2022-10-04 00:13,100.00,946.37,1018.18,596,9.17,9.18,-83,1
1664835263,2022-10-04 00:14,100.00,946.33,1018.14,596,9.19,9.20,-85,1
1664835323,2022-10-04 00:15,100.00,946.27,1018.08,596,9.18,9.19,-81,1
1664835383,2022-10-04 00:16,100.00,946.28,1018.09,596,9.17,9.18,-84,1
1664835443,2022-10-04 00:17,100.00,946.30,1018.11,596,9.20,9.21,-82,1
1664835503,2022-10-04 00:18,100.00,946.28,1018.09,596,9.21,9.22,-83,1
1664835563,2022-10-04 00:19,100.00,946.33,1018.14,596,9.18,9.19,-82,1
1664835623,2022-10-04 00:20,100.00,946.30,1018.11,596,9.12,9.13,-83,1
1664835683,2022-10-04 00:21,100.00,946.34,1018.15,596,9.15,9.16,-84,1
1664835743,2022-10-04 00:22,100.00,946.35,1018.16,596,9.16,9.17,-84,1
1664835803,2022-10-04 00:23,100.00,946.28,1018.09,596,9.16,9.17,-80,1
1664835863,2022-10-04 00:24,100.00,946.31,1018.12,596,9.06,9.07,-83,1
1664835924,2022-10-04 00:25,100.00,946.33,1018.14,596,9.14,9.15,-84,1
1664835984,2022-10-04 00:26,100.00,946.30,1018.11,596,9.14,9.15,-83,1
1664836044,2022-10-04 00:27,100.00,946.25,1018.05,596,9.17,9.18,-82,1
1664836104,2022-10-04 00:28,100.00,946.27,1018.08,596,9.11,9.12,-86,1
1664836164,2022-10-04 00:29,100.00,946.37,1018.18,596,9.17,9.18,-84,1
1664836224,2022-10-04 00:30,100.00,946.27,1018.08,596,9.15,9.16,-83,1
1664836284,2022-10-04 00:31,100.00,946.34,1018.14,596,9.16,9.17,-82,1
1664836344,2022-10-04 00:32,100.00,946.27,1018.08,596,9.18,9.19,-84,1
1664836404,2022-10-04 00:33,100.00,946.36,1018.16,596,9.23,9.24,-82,1
1664836464,2022-10-04 00:34,100.00,946.32,1018.12,596,9.19,9.20,-84,1
1664836524,2022-10-04 00:35,100.00,946.30,1018.11,596,9.19,9.20,-84,1
1664836584,2022-10-04 00:36,100.00,946.40,1018.21,596,9.15,9.16,-84,1
1664836644,2022-10-04 00:37,100.00,946.24,1018.05,596,9.16,9.17,-82,1
1664836704,2022-10-04 00:38,100.00,946.23,1018.04,596,9.16,9.17,-82,1
1664836764,2022-10-04 00:39,100.00,946.27,1018.07,596,9.16,9.17,-83,1
1664836824,2022-10-04 00:40,100.00,946.28,1018.08,596,9.18,9.19,-85,1
1664836884,2022-10-04 00:41,100.00,946.25,1018.06,596,9.16,9.17,-83,1
1664836944,2022-10-04 00:42,100.00,946.24,1018.05,596,9.14,9.15,-85,1
1664837004,2022-10-04 00:43,100.00,946.26,1018.07,596,9.14,9.15,-83,1
1664837064,2022-10-04 00:44,100.00,946.22,1018.03,596,9.16,9.17,-83,1
1664837124,2022-10-04 00:45,100.00,946.30,1018.11,596,9.16,9.17,-81,1
1664837184,2022-10-04 00:46,100.00,946.30,1018.11,596,9.21,9.22,-83,1
1664837244,2022-10-04 00:47,100.00,946.30,1018.11,596,9.16,9.17,-83,1
1664837305,2022-10-04 00:48,100.00,946.24,1018.04,596,9.16,9.17,-83,1
1664837365,2022-10-04 00:49,100.00,946.21,1018.02,596,9.17,9.18,-85,1
1664837425,2022-10-04 00:50,100.00,946.29,1018.10,596,9.11,9.12,-85,1
1664837485,2022-10-04 00:51,100.00,946.22,1018.03,596,9.13,9.14,-84,1
1664837545,2022-10-04 00:52,100.00,946.22,1018.02,596,9.17,9.18,-84,1
1664837605,2022-10-04 00:53,100.00,946.23,1018.03,596,9.21,9.22,-84,1
1664837665,2022-10-04 00:54,100.00,946.26,1018.06,596,9.15,9.16,-82,1
1664837725,2022-10-04 00:55,100.00,946.20,1018.01,596,9.22,9.23,-82,1
1664837785,2022-10-04 00:56,100.00,946.21,1018.02,596,9.21,9.22,-84,1
1664837845,2022-10-04 00:57,100.00,946.22,1018.02,596,9.19,9.20,-85,1
1664837905,2022-10-04 00:58,100.00,946.29,1018.09,596,9.18,9.19,-84,1
1664837965,2022-10-04 00:59,100.00,946.18,1017.99,596,9.18,9.19,-80,1
1664838025,2022-10-04 01:00,100.00,946.16,1017.96,596,9.22,9.23,-84,1
1664838085,2022-10-04 01:01,100.00,946.22,1018.02,596,9.19,9.20,-84,1
1664838145,2022-10-04 01:02,100.00,946.18,1017.99,596,9.19,9.20,-82,1
1664838205,2022-10-04 01:03,100.00,946.24,1018.04,596,9.18,9.19,-83,1
1664838265,2022-10-04 01:04,100.00,946.24,1018.05,596,9.09,9.10,-85,1
1664838325,2022-10-04 01:05,100.00,946.20,1018.01,596,9.15,9.16,-83,1
1664838385,2022-10-04 01:06,100.00,946.23,1018.03,596,9.11,9.12,-84,1
1664838445,2022-10-04 01:07,100.00,946.21,1018.02,596,9.11,9.12,-82,1
1664838505,2022-10-04 01:08,100.00,946.20,1018.00,596,9.16,9.17,-83,1
1664838565,2022-10-04 01:09,100.00,946.24,1018.05,596,9.13,9.14,-83,1
1664838625,2022-10-04 01:10,100.00,946.23,1018.04,596,9.10,9.11,-83,1
1664838685,2022-10-04 01:11,100.00,946.22,1018.03,596,9.12,9.13,-84,1
1664838745,2022-10-04 01:12,100.00,946.33,1018.14,596,9.11,9.12,-82,1
1664838805,2022-10-04 01:13,100.00,946.23,1018.03,596,9.12,9.13,-82,1
1664838866,2022-10-04 01:14,100.00,946.27,1018.08,596,9.12,9.13,-83,1
1664838926,2022-10-04 01:15,100.00,946.28,1018.08,596,9.10,9.11,-85,1
1664838986,2022-10-04 01:16,100.00,946.32,1018.13,596,9.05,9.06,-83,1
1664839046,2022-10-04 01:17,100.00,946.30,1018.11,596,9.10,9.11,-83,1
1664839106,2022-10-04 01:18,100.00,946.33,1018.13,596,9.12,9.13,-82,1
1664839166,2022-10-04 01:19,100.00,946.28,1018.09,596,9.12,9.13,-85,1
1664839226,2022-10-04 01:20,100.00,946.33,1018.14,596,9.06,9.07,-83,1
1664839286,2022-10-04 01:21,100.00,946.32,1018.12,596,9.06,9.07,-83,1
1664839346,2022-10-04 01:22,100.00,946.35,1018.16,596,9.11,9.12,-82,1
1664839406,2022-10-04 01:23,100.00,946.34,1018.15,596,9.05,9.06,-84,1
1664839466,2022-10-04 01:24,100.00,946.35,1018.16,596,9.06,9.07,-84,1
1664839526,2022-10-04 01:25,100.00,946.37,1018.18,596,9.09,9.10,-84,1
1664839586,2022-10-04 01:26,100.00,946.39,1018.20,596,9.01,9.02,-83,1
1664839646,2022-10-04 01:27,100.00,946.46,1018.27,596,9.03,9.04,-84,1
1664839706,2022-10-04 01:28,100.00,946.43,1018.23,596,9.05,9.06,-82,1
1664839766,2022-10-04 01:29,100.00,946.39,1018.19,596,9.05,9.06,-82,1
1664839826,2022-10-04 01:30,100.00,946.44,1018.25,596,9.07,9.08,-84,1
1664839886,2022-10-04 01:31,100.00,946.38,1018.19,596,9.07,9.08,-84,1
1664839946,2022-10-04 01:32,100.00,946.39,1018.19,596,9.13,9.14,-83,1
1664840006,2022-10-04 01:33,100.00,946.40,1018.21,596,9.11,9.12,-82,1
1664840066,2022-10-04 01:34,100.00,946.46,1018.26,596,9.10,9.11,-83,1
1664840126,2022-10-04 01:35,100.00,946.36,1018.17,596,9.10,9.11,-83,1
1664840186,2022-10-04 01:36,100.00,946.40,1018.20,596,9.10,9.11,-82,1
1664840246,2022-10-04 01:37,100.00,946.39,1018.20,596,9.02,9.03,-85,1
1664840306,2022-10-04 01:38,100.00,946.48,1018.29,596,9.07,9.08,-82,1
1664840367,2022-10-04 01:39,100.00,946.36,1018.17,596,9.11,9.12,-82,1
1664840427,2022-10-04 01:40,100.00,946.37,1018.18,596,9.07,9.08,-84,1
1664840487,2022-10-04 01:41,100.00,946.39,1018.20,596,9.09,9.10,-83,1
1664840547,2022-10-04 01:42,100.00,946.43,1018.24,596,9.10,9.11,-84,1
1664840607,2022-10-04 01:43,100.00,946.36,1018.17,596,9.10,9.11,-84,1
1664840667,2022-10-04 01:44,100.00,946.33,1018.14,596,9.07,9.08,-85,1
1664840727,2022-10-04 01:45,100.00,946.37,1018.17,596,9.12,9.13,-82,1
1664840787,2022-10-04 01:46,100.00,946.32,1018.12,596,9.10,9.11,-84,1
1664840847,2022-10-04 01:47,100.00,946.35,1018.15,596,9.14,9.15,-82,1
1664840907,2022-10-04 01:48,100.00,946.34,1018.15,596,9.16,9.17,-84,1
1664840967,2022-10-04 01:49,100.00,946.32,1018.13,596,9.15,9.16,-85,1
1664841027,2022-10-04 01:50,100.00,946.32,1018.13,596,9.15,9.16,-84,1
1664841087,2022-10-04 01:51,100.00,946.34,1018.15,596,9.14,9.15,-83,1
1664841147,2022-10-04 01:52,100.00,946.31,1018.12,596,9.10,9.11,-83,1
1664841207,2022-10-04 01:53,100.00,946.25,1018.06,596,9.12,9.13,-82,1
1664841267,2022-10-04 01:54,100.00,946.29,1018.10,596,9.10,9.11,-83,1
1664841327,2022-10-04 01:55,100.00,946.32,1018.12,596,9.14,9.15,-84,1
1664841387,2022-10-04 01:56,100.00,946.35,1018.16,596,9.17,9.18,-83,1
1664841447,2022-10-04 01:57,100.00,946.32,1018.12,596,9.12,9.13,-82,1
1664841507,2022-10-04 01:58,100.00,946.42,1018.23,596,9.11,9.12,-83,1
1664841567,2022-10-04 01:59,100.00,946.42,1018.22,596,9.13,9.14,-83,1
1664841627,2022-10-04 02:00,100.00,946.30,1018.10,596,9.16,9.17,-83,1
1664841687,2022-10-04 02:01,100.00,946.41,1018.21,596,9.13,9.14,-85,1
1664841747,2022-10-04 02:02,100.00,946.32,1018.12,596,9.11,9.12,-83,1
1664841808,2022-10-04 02:03,100.00,946.29,1018.10,596,9.14,9.15,-83,1
1664841868,2022-10-04 02:04,100.00,946.31,1018.12,596,9.15,9.16,-84,1
1664841928,2022-10-04 02:05,100.00,946.38,1018.19,596,9.11,9.12,-85,1
1664841988,2022-10-04 02:06,100.00,946.29,1018.10,596,9.12,9.13,-83,1
1664842048,2022-10-04 02:07,100.00,946.32,1018.13,596,9.19,9.20,-85,1
1664842108,2022-10-04 02:08,100.00,946.33,1018.14,596,9.13,9.14,-82,1
1664842168,2022-10-04 02:09,100.00,946.28,1018.09,596,9.18,9.19,-82,1
1664842228,2022-10-04 02:10,100.00,946.31,1018.12,596,9.12,9.13,-82,1
1664842288,2022-10-04 02:11,100.00,946.25,1018.06,596,9.12,9.13,-83,1
1664842348,2022-10-04 02:12,100.00,946.28,1018.09,596,9.12,9.13,-82,1
1664842408,2022-10-04 02:13,100.00,946.25,1018.06,596,9.14,9.15,-83,1
1664842468,2022-10-04 02:14,100.00,946.26,1018.06,596,9.18,9.19,-81,1
1664842528,2022-10-04 02:15,100.00,946.29,1018.09,596,9.18,9.19,-83,1
1664842588,2022-10-04 02:16,100.00,946.29,1018.09,596,9.18,9.19,-84,1
1664842648,2022-10-04 02:17,100.00,946.26,1018.07,596,9.18,9.19,-83,1
1664842708,2022-10-04 02:18,100.00,946.34,1018.15,596,9.18,9.19,-81,1
1664842768,2022-10-04 02:19,100.00,946.26,1018.07,596,9.16,9.17,-85,1
1664842828,2022-10-04 02:20,100.00,946.24,1018.05,596,9.19,9.20,-83,1
1664842888,2022-10-04 02:21,100.00,946.26,1018.07,596,9.16,9.17,-82,1
1664842948,2022-10-04 02:22,100.00,946.30,1018.10,596,9.10,9.11,-84,1
1664843008,2022-10-04 02:23,100.00,946.25,1018.05,596,9.12,9.13,-84,1
1664843068,2022-10-04 02:24,100.00,946.21,1018.01,596,9.14,9.15,-84,1
1664843128,2022-10-04 02:25,100.00,946.23,1018.04,596,9.17,9.18,-82,1
1664843188,2022-10-04 02:26,100.00,946.24,1018.05,596,9.21,9.22,-83,1
1664843248,2022-10-04 02:27,100.00,946.29,1018.10,596,9.21,9.22,-84,1
1664843308,2022-10-04 02:28,100.00,946.26,1018.07,596,9.15,9.16,-84,1
1664843369,2022-10-04 02:29,100.00,946.28,1018.08,596,9.16,9.17,-84,1
1664843429,2022-10-04 02:30,100.00,946.26,1018.07,596,9.19,9.20,-83,1
1664843489,2022-10-04 02:31,100.00,946.24,1018.05,596,9.19,9.20,-84,1
1664843549,2022-10-04 02:32,100.00,946.28,1018.09,596,9.18,9.19,-83,1
1664843609,2022-10-04 02:33,100.00,946.21,1018.02,596,9.12,9.13,-83,1
1664843669,2022-10-04 02:34,100.00,946.22,1018.02,596,9.14,9.15,-83,1
1664843729,2022-10-04 02:35,100.00,946.17,1017.98,596,9.15,9.16,-82,1
1664843789,2022-10-04 02:36,100.00,946.20,1018.01,596,9.18,9.19,-83,1
1664843849,2022-10-04 02:37,100.00,946.10,1017.90,596,9.13,9.14,-83,1
1664843909,2022-10-04 02:38,100.00,946.10,1017.91,596,9.14,9.15,-81,1
1664843969,2022-10-04 02:39,100.00,946.20,1018.01,596,9.13,9.14,-83,1
1664844029,2022-10-04 02:40,100.00,946.15,1017.95,596,9.04,9.05,-83,1
1664844089,2022-10-04 02:41,100.00,946.12,1017.93,596,9.08,9.09,-84,1
1664844149,2022-10-04 02:42,100.00,946.15,1017.96,596,9.04,9.05,-84,1
1664844209,2022-10-04 02:43,100.00,946.16,1017.97,596,9.09,9.10,-84,1
1664844269,2022-10-04 02:44,100.00,946.13,1017.93,596,9.03,9.04,-81,1
1664844329,2022-10-04 02:45,100.00,946.14,1017.95,596,9.03,9.04,-82,1
1664844389,2022-10-04 02:46,100.00,946.15,1017.96,596,9.07,9.08,-85,1
1664844449,2022-10-04 02:47,100.00,946.20,1018.01,596,9.07,9.08,-86,1
1664844509,2022-10-04 02:48,100.00,946.22,1018.03,596,9.05,9.06,-84,1
1664844569,2022-10-04 02:49,100.00,946.21,1018.02,596,9.03,9.04,-83,1
1664844629,2022-10-04 02:50,100.00,946.22,1018.02,596,9.02,9.03,-83,1
1664844689,2022-10-04 02:51,100.00,946.23,1018.04,596,8.99,9.00,-84,1
1664844749,2022-10-04 02:52,100.00,946.27,1018.08,596,8.99,9.00,-85,1
1664844809,2022-10-04 02:53,100.00,946.37,1018.18,596,8.92,8.93,-82,1
1664844870,2022-10-04 02:54,100.00,946.25,1018.06,596,8.97,8.98,-84,1
1664844930,2022-10-04 02:55,100.00,946.22,1018.03,596,8.97,8.98,-81,1
1664844990,2022-10-04 02:56,100.00,946.24,1018.05,596,8.98,8.99,-84,1
1664845050,2022-10-04 02:57,100.00,946.28,1018.08,596,8.95,8.96,-85,1
1664845110,2022-10-04 02:58,100.00,946.28,1018.08,596,8.96,8.97,-82,1
1664845170,2022-10-04 02:59,100.00,946.27,1018.07,596,8.97,8.98,-83,1
1664845230,2022-10-04 03:00,100.00,946.35,1018.15,596,8.97,8.98,-84,1
1664845290,2022-10-04 03:01,100.00,946.31,1018.12,596,8.99,9.00,-83,1
1664845350,2022-10-04 03:02,100.00,946.29,1018.10,596,8.99,9.00,-83,1
1664845410,2022-10-04 03:03,100.00,946.43,1018.24,596,8.92,8.93,-84,1
1664845470,2022-10-04 03:04,100.00,946.31,1018.12,596,8.90,8.91,-83,1
1664845530,2022-10-04 03:05,100.00,946.36,1018.17,596,8.83,8.84,-83,1
1664845590,2022-10-04 03:06,100.00,946.25,1018.06,596,8.82,8.83,-83,1
1664845650,2022-10-04 03:07,100.00,946.21,1018.02,596,8.80,8.81,-85,1
1664845710,2022-10-04 03:08,100.00,946.21,1018.02,596,8.78,8.79,-82,1
1664845770,2022-10-04 03:09,100.00,946.31,1018.11,596,8.79,8.80,-83,1
1664845830,2022-10-04 03:10,100.00,946.21,1018.01,596,8.76,8.77,-85,1
1664845890,2022-10-04 03:11,100.00,946.28,1018.09,596,8.70,8.71,-82,1
1664845950,2022-10-04 03:12,100.00,946.23,1018.04,596,8.68,8.69,-82,1
1664846010,2022-10-04 03:13,100.00,946.24,1018.04,596,8.65,8.66,-82,1
1664846070,2022-10-04 03:14,100.00,946.20,1018.01,596,8.68,8.69,-82,1
1664846130,2022-10-04 03:15,100.00,946.31,1018.12,596,8.59,8.60,-83,1
1664846190,2022-10-04 03:16,100.00,946.29,1018.10,596,8.58,8.59,-83,1
1664846250,2022-10-04 03:17,100.00,946.28,1018.09,596,8.59,8.60,-82,1
1664846310,2022-10-04 03:18,100.00,946.24,1018.05,596,8.57,8.58,-84,1
1664846370,2022-10-04 03:19,100.00,946.22,1018.02,596,8.58,8.59,-83,1
1664846430,2022-10-04 03:20,100.00,946.24,1018.04,596,8.58,8.59,-83,1
1664846491,2022-10-04 03:21,100.00,946.18,1017.99,596,8.53,8.54,-84,1
1664846551,2022-10-04 03:22,100.00,946.25,1018.05,596,8.53,8.54,-81,1
1664846611,2022-10-04 03:23,100.00,946.12,1017.93,596,8.53,8.54,-83,1
1664846671,2022-10-04 03:24,100.00,946.19,1018.00,596,8.54,8.55,-84,1
1664846731,2022-10-04 03:25,100.00,946.23,1018.04,596,8.49,8.50,-82,1
1664846791,2022-10-04 03:26,100.00,946.21,1018.02,596,8.47,8.48,-83,1
1664846851,2022-10-04 03:27,100.00,946.24,1018.05,596,8.52,8.53,-81,1
1664846911,2022-10-04 03:28,100.00,946.20,1018.01,596,8.52,8.53,-85,1
1664846971,2022-10-04 03:29,100.00,946.25,1018.06,596,8.51,8.52,-84,1
1664847031,2022-10-04 03:30,100.00,946.30,1018.10,596,8.55,8.56,-82,1
1664847091,2022-10-04 03:31,100.00,946.28,1018.09,596,8.53,8.54,-84,1
1664847151,2022-10-04 03:32,100.00,946.20,1018.00,596,8.56,8.57,-83,1
1664847211,2022-10-04 03:33,100.00,946.23,1018.03,596,8.60,8.61,-83,1
1664847271,2022-10-04 03:34,100.00,946.25,1018.06,596,8.60,8.61,-83,1
1664847331,2022-10-04 03:35,100.00,946.23,1018.03,596,8.58,8.59,-85,1
1664847391,2022-10-04 03:36,100.00,946.25,1018.06,596,8.62,8.63,-84,1
1664847451,2022-10-04 03:37,100.00,946.25,1018.06,596,8.57,8.58,-82,1
1664847511,2022-10-04 03:38,100.00,946.22,1018.02,596,8.64,8.65,-84,1
1664847571,2022-10-04 03:39,100.00,946.18,1017.99,596,8.62,8.63,-81,1
1664847631,2022-10-04 03:40,100.00,946.20,1018.01,596,8.67,8.68,-82,1
1664847691,2022-10-04 03:41,100.00,946.23,1018.03,596,8.58,8.59,-81,1
1664847751,2022-10-04 03:42,100.00,946.22,1018.03,596,8.64,8.65,-83,1
1664847811,2022-10-04 03:43,100.00,946.25,1018.06,596,8.65,8.66,-84,1
1664847872,2022-10-04 03:44,100.00,946.21,1018.02,596,8.64,8.65,-83,1
1664847932,2022-10-04 03:45,100.00,946.21,1018.01,596,8.64,8.65,-85,1
1664847992,2022-10-04 03:46,100.00,946.26,1018.07,596,8.60,8.61,-83,1
1664848052,2022-10-04 03:47,100.00,946.34,1018.14,596,8.60,8.61,-84,1
1664848112,2022-10-04 03:48,100.00,946.38,1018.19,596,8.68,8.69,-85,1
1664848172,2022-10-04 03:49,100.00,946.43,1018.24,596,8.68,8.69,-84,1
1664848232,2022-10-04 03:50,100.00,946.44,1018.25,596,8.62,8.63,-82,1
1664848292,2022-10-04 03:51,100.00,946.39,1018.20,596,8.69,8.70,-86,1
1664848352,2022-10-04 03:52,100.00,946.27,1018.07,596,8.69,8.70,-82,1
1664848412,2022-10-04 03:53,100.00,946.35,1018.16,596,8.67,8.68,-85,1
1664848472,2022-10-04 03:54,100.00,946.29,1018.10,596,8.69,8.70,-82,1
1664848532,2022-10-04 03:55,100.00,946.12,1017.93,596,8.70,8.71,-84,1
1664848592,2022-10-04 03:56,100.00,946.19,1018.00,596,8.69,8.70,-84,1
1664848652,2022-10-04 03:57,100.00,946.23,1018.04,596,8.61,8.62,-85,1
1664848712,2022-10-04 03:58,100.00,946.17,1017.98,596,8.65,8.66,-83,1
1664848772,2022-10-04 03:59,100.00,946.28,1018.09,596,8.59,8.60,-84,1
1664848832,2022-10-04 04:00,100.00,946.21,1018.01,596,8.62,8.63,-83,1
1664848892,2022-10-04 04:01,100.00,946.21,1018.02,596,8.64,8.65,-83,1
1664848952,2022-10-04 04:02,100.00,946.25,1018.06,596,8.62,8.63,-82,1
1664849012,2022-10-04 04:03,100.00,946.17,1017.98,596,8.62,8.63,-83,1
1664849072,2022-10-04 04:04,100.00,946.32,1018.13,596,8.59,8.60,-82,1
1664849132,2022-10-04 04:05,100.00,946.27,1018.07,596,8.59,8.60,-84,1
1664849192,2022-10-04 04:06,100.00,946.20,1018.01,596,8.59,8.60,-83,1
1664849252,2022-10-04 04:07,100.00,946.23,1018.04,596,8.58,8.59,-83,1
1664849312,2022-10-04 04:08,100.00,946.21,1018.02,596,8.59,8.60,-84,1
1664849372,2022-10-04 04:09,100.00,946.25,1018.05,596,8.54,8.55,-82,1
1664849432,2022-10-04 04:10,100.00,946.26,1018.07,596,8.55,8.56,-83,1
1664849493,2022-10-04 04:11,100.00,946.21,1018.02,596,8.55,8.56,-84,1
1664849553,2022-10-04 04:12,100.00,946.19,1018.00,596,8.56,8.57,-82,1
1664849613,2022-10-04 04:13,100.00,946.10,1017.91,596,8.56,8.57,-86,1
1664849673,2022-10-04 04:14,100.00,946.25,1018.06,596,8.54,8.55,-83,1
1664849733,2022-10-04 04:15,100.00,946.22,1018.03,596,8.53,8.54,-83,1
1664849793,2022-10-04 04:16,100.00,946.24,1018.05,596,8.56,8.57,-83,1
1664849853,2022-10-04 04:17,100.00,946.29,1018.10,596,8.58,8.59,-82,1
1664849913,2022-10-04 04:18,100.00,946.28,1018.08,596,8.58,8.59,-84,1
1664849973,2022-10-04 04:19,100.00,946.30,1018.11,596,8.60,8.61,-84,1
1664850033,2022-10-04 04:20,100.00,946.25,1018.06,596,8.61,8.62,-84,1
1664850093,2022-10-04 04:21,100.00,946.19,1018.00,596,8.63,8.64,-84,1
1664850153,2022-10-04 04:22,100.00,946.23,1018.04,596,8.64,8.65,-82,1
1664850213,2022-10-04 04:23,100.00,946.25,1018.06,596,8.63,8.64,-84,1
1664850273,2022-10-04 04:24,100.00,946.32,1018.12,596,8.65,8.66,-84,1
1664850333,2022-10-04 04:25,100.00,946.24,1018.05,596,8.65,8.66,-83,1
1664850393,2022-10-04 04:26,100.00,946.28,1018.09,596,8.67,8.68,-84,1
1664850453,2022-10-04 04:27,100.00,946.30,1018.10,596,8.64,8.65,-84,1
1664850513,2022-10-04 04:28,100.00,946.23,1018.04,596,8.67,8.68,-82,1
1664850573,2022-10-04 04:29,100.00,946.27,1018.08,596,8.67,8.68,-82,1
1664850633,2022-10-04 04:30,100.00,946.30,1018.11,596,8.61,8.62,-83,1
1664850693,2022-10-04 04:31,100.00,946.22,1018.02,596,8.65,8.66,-84,1
1664850753,2022-10-04 04:32,100.00,946.20,1018.01,596,8.65,8.66,-83,1
1664850813,2022-10-04 04:33,100.00,946.22,1018.03,596,8.68,8.69,-83,1
1664850873,2022-10-04 04:34,100.00,946.26,1018.07,596,8.66,8.67,-83,1
1664850933,2022-10-04 04:35,100.00,946.27,1018.08,596,8.66,8.67,-83,1
1664850994,2022-10-04 04:36,100.00,946.22,1018.03,596,8.69,8.70,-83,1
1664851054,2022-10-04 04:37,100.00,946.28,1018.09,596,8.72,8.73,-83,1
1664851114,2022-10-04 04:38,100.00,946.31,1018.12,596,8.70,8.71,-82,1
1664851174,2022-10-04 04:39,100.00,946.31,1018.12,596,8.72,8.73,-83,1
1664851234,2022-10-04 04:40,100.00,946.29,1018.10,596,8.73,8.74,-82,1
1664851294,2022-10-04 04:41,100.00,946.31,1018.12,596,8.77,8.78,-83,1
1664851354,2022-10-04 04:42,100.00,946.38,1018.19,596,8.73,8.74,-83,1
1664851414,2022-10-04 04:43,100.00,946.31,1018.12,596,8.71,8.72,-84,1
1664851474,2022-10-04 04:44,100.00,946.28,1018.09,596,8.74,8.75,-84,1
1664851534,2022-10-04 04:45,100.00,946.33,1018.13,596,8.74,8.75,-82,1
1664851594,2022-10-04 04:46,100.00,946.32,1018.12,596,8.78,8.79,-83,1
1664851654,2022-10-04 04:47,100.00,946.30,1018.11,596,8.79,8.80,-84,1
1664851714,2022-10-04 04:48,100.00,946.28,1018.09,596,8.79,8.80,-82,1
1664851774,2022-10-04 04:49,100.00,946.26,1018.07,596,8.81,8.82,-84,1
1664851834,2022-10-04 04:50,100.00,946.25,1018.06,596,8.82,8.83,-84,1
1664851894,2022-10-04 04:51,100.00,946.33,1018.14,596,8.82,8.83,-84,1
1664851954,2022-10-04 04:52,100.00,946.31,1018.12,596,8.81,8.82,-84,1
1664852014,2022-10-04 04:53,100.00,946.33,1018.13,596,8.82,8.83,-83,1
1664852074,2022-10-04 04:54,100.00,946.30,1018.11,596,8.74,8.75,-84,1
1664852134,2022-10-04 04:55,100.00,946.35,1018.15,596,8.85,8.86,-82,1
1664852194,2022-10-04 04:56,100.00,946.32,1018.13,596,8.81,8.82,-83,1
1664852254,2022-10-04 04:57,100.00,946.32,1018.12,596,8.82,8.83,-84,1
1664852314,2022-10-04 04:58,100.00,946.30,1018.11,596,8.84,8.85,-85,1
1664852374,2022-10-04 04:59,100.00,946.30,1018.10,596,8.87,8.88,-84,1
1664852434,2022-10-04 05:00,100.00,946.24,1018.05,596,8.87,8.88,-84,1
1664852495,2022-10-04 05:01,100.00,946.21,1018.02,596,8.88,8.89,-84,1
1664852555,2022-10-04 05:02,100.00,946.24,1018.05,596,8.87,8.88,-81,1
1664852615,2022-10-04 05:03,100.00,946.22,1018.03,596,8.81,8.82,-82,1
1664852675,2022-10-04 05:04,100.00,946.22,1018.02,596,8.87,8.88,-81,1
1664852735,2022-10-04 05:05,100.00,946.22,1018.03,596,8.88,8.89,-85,1
1664852795,2022-10-04 05:06,100.00,946.25,1018.06,596,8.88,8.89,-82,1
1664852855,2022-10-04 05:07,100.00,946.27,1018.08,596,8.89,8.90,-84,1
1664852915,2022-10-04 05:08,100.00,946.34,1018.14,596,8.88,8.89,-84,1
1664852975,2022-10-04 05:09,100.00,946.33,1018.14,596,8.79,8.80,-82,1
1664853035,2022-10-04 05:10,100.00,946.32,1018.13,596,8.77,8.78,-82,1
1664853095,2022-10-04 05:11,100.00,946.28,1018.08,596,8.83,8.84,-84,1
1664853155,2022-10-04 05:12,100.00,946.33,1018.14,596,8.83,8.84,-82,1
1664853215,2022-10-04 05:13,100.00,946.31,1018.12,596,8.80,8.81,-83,1
1664853275,2022-10-04 05:14,100.00,946.29,1018.10,596,8.85,8.86,-82,1
1664853335,2022-10-04 05:15,100.00,946.27,1018.08,596,8.86,8.87,-82,1
1664853395,2022-10-04 05:16,100.00,946.26,1018.07,596,8.86,8.87,-82,1
1664853455,2022-10-04 05:17,100.00,946.35,1018.15,596,8.76,8.77,-84,1
1664853515,2022-10-04 05:18,100.00,946.36,1018.17,596,8.72,8.73,-82,1
1664853575,2022-10-04 05:19,100.00,946.34,1018.15,596,8.73,8.74,-84,1
1664853635,2022-10-04 05:20,100.00,946.35,1018.16,596,8.80,8.81,-83,1
1664853695,2022-10-04 05:21,100.00,946.38,1018.19,596,8.81,8.82,-85,1
1664853755,2022-10-04 05:22,100.00,946.34,1018.15,596,8.84,8.85,-85,1
1664853815,2022-10-04 05:23,100.00,946.40,1018.21,596,8.85,8.86,-82,1
1664853875,2022-10-04 05:24,100.00,946.33,1018.14,596,8.86,8.87,-83,1
1664853935,2022-10-04 05:25,100.00,946.36,1018.17,596,8.84,8.85,-82,1
1664853995,2022-10-04 05:26,100.00,946.38,1018.19,596,8.83,8.84,-84,1
1664854055,2022-10-04 05:27,100.00,946.39,1018.19,596,8.84,8.85,-82,1
1664854116,2022-10-04 05:28,100.00,946.35,1018.16,596,8.86,8.87,-83,1
1664854176,2022-10-04 05:29,100.00,946.32,1018.13,596,8.87,8.88,-84,1
1664854236,2022-10-04 05:30,100.00,946.35,1018.16,596,8.82,8.83,-84,1
1664854296,2022-10-04 05:31,100.00,946.34,1018.15,596,8.86,8.87,-84,1
1664854356,2022-10-04 05:32,100.00,946.37,1018.17,596,8.87,8.88,-84,1
1664854416,2022-10-04 05:33,100.00,946.34,1018.15,596,8.81,8.82,-85,1
1664854476,2022-10-04 05:34,100.00,946.36,1018.16,596,8.86,8.87,-82,1
1664854536,2022-10-04 05:35,100.00,946.36,1018.16,596,8.86,8.87,-83,1
1664854596,2022-10-04 05:36,100.00,946.42,1018.23,596,8.86,8.87,-80,1
1664854656,2022-10-04 05:37,100.00,946.37,1018.18,596,8.86,8.87,-85,1
1664854716,2022-10-04 05:38,100.00,946.37,1018.18,596,8.87,8.88,-83,1
1664854776,2022-10-04 05:39,100.00,946.42,1018.23,596,8.85,8.86,-82,1
1664854836,2022-10-04 05:40,100.00,946.39,1018.20,596,8.86,8.87,-83,1
1664854896,2022-10-04 05:41,100.00,946.37,1018.18,596,8.89,8.90,-83,1
1664854956,2022-10-04 05:42,100.00,946.40,1018.20,596,8.87,8.88,-82,1
1664855016,2022-10-04 05:43,100.00,946.34,1018.15,596,8.87,8.88,-85,1
1664855076,2022-10-04 05:44,100.00,946.34,1018.15,596,8.87,8.88,-82,1
1664855136,2022-10-04 05:45,100.00,946.31,1018.12,596,8.89,8.90,-81,1
1664855196,2022-10-04 05:46,100.00,946.34,1018.15,596,8.86,8.87,-83,1
1664855256,2022-10-04 05:47,100.00,946.33,1018.14,596,8.89,8.90,-82,1
1664855316,2022-10-04 05:48,100.00,946.31,1018.12,596,8.91,8.92,-84,1
1664855376,2022-10-04 05:49,100.00,946.35,1018.16,596,8.91,8.92,-84,1
1664855436,2022-10-04 05:50,100.00,946.34,1018.15,596,8.87,8.88,-83,1
1664855496,2022-10-04 05:51,100.00,946.33,1018.14,596,8.85,8.86,-85,1
1664855557,2022-10-04 05:52,100.00,946.37,1018.17,596,8.88,8.89,-84,1
1664855617,2022-10-04 05:53,100.00,946.40,1018.21,596,8.82,8.83,-83,1
1664855677,2022-10-04 05:54,100.00,946.39,1018.20,596,8.83,8.84,-83,1
1664855737,2022-10-04 05:55,100.00,946.36,1018.17,596,8.87,8.88,-85,1
1664855797,2022-10-04 05:56,100.00,946.36,1018.17,596,8.89,8.90,-82,1
1664855857,2022-10-04 05:57,100.00,946.39,1018.20,596,8.84,8.85,-83,1
1664855917,2022-10-04 05:58,100.00,946.43,1018.23,596,8.81,8.82,-82,1
1664855977,2022-10-04 05:59,100.00,946.46,1018.26,596,8.82,8.83,-84,1
1664856037,2022-10-04 06:00,100.00,946.38,1018.19,596,8.85,8.86,-85,1
1664856097,2022-10-04 06:01,100.00,946.43,1018.23,596,8.85,8.86,-84,1
1664856157,2022-10-04 06:02,100.00,946.49,1018.30,596,8.80,8.81,-82,1
1664856217,2022-10-04 06:03,100.00,946.47,1018.28,596,8.79,8.80,-83,1
1664856277,2022-10-04 06:04,100.00,946.49,1018.29,596,8.79,8.80,-84,1
1664856337,2022-10-04 06:05,100.00,946.43,1018.23,596,8.84,8.85,-82,1
1664856397,2022-10-04 06:06,100.00,946.44,1018.25,596,8.84,8.85,-85,1
1664856457,2022-10-04 06:07,100.00,946.49,1018.30,596,8.80,8.81,-81,1
1664856517,2022-10-04 06:08,100.00,946.43,1018.24,596,8.73,8.74,-84,1
1664856577,2022-10-04 06:09,100.00,946.47,1018.28,596,8.79,8.80,-84,1
1664856637,2022-10-04 06:10,100.00,946.47,1018.28,596,8.80,8.81,-82,1
1664856697,2022-10-04 06:11,100.00,946.43,1018.24,596,8.74,8.75,-84,1
1664856757,2022-10-04 06:12,100.00,946.47,1018.28,596,8.76,8.77,-82,1
1664856817,2022-10-04 06:13,100.00,946.52,1018.33,596,8.70,8.71,-83,1
1664856877,2022-10-04 06:14,100.00,946.48,1018.29,596,8.76,8.77,-85,1
1664856937,2022-10-04 06:15,100.00,946.49,1018.29,596,8.79,8.80,-84,1
1664856997,2022-10-04 06:16,100.00,946.48,1018.29,596,8.79,8.80,-83,1
1664857058,2022-10-04 06:17,100.00,946.50,1018.30,596,8.78,8.79,-85,1
1664857118,2022-10-04 06:18,100.00,946.53,1018.34,596,8.77,8.78,-81,1
1664857178,2022-10-04 06:19,100.00,946.54,1018.34,596,8.75,8.76,-82,1
1664857238,2022-10-04 06:20,100.00,946.52,1018.33,596,8.77,8.78,-81,1
1664857298,2022-10-04 06:21,100.00,946.53,1018.34,596,8.78,8.79,-83,1
1664857358,2022-10-04 06:22,100.00,946.80,1018.61,596,8.72,8.73,-82,1
1664857418,2022-10-04 06:23,100.00,946.65,1018.46,596,8.64,8.65,-81,1
1664857478,2022-10-04 06:24,100.00,946.52,1018.32,596,8.79,8.80,-83,1
1664857538,2022-10-04 06:25,100.00,946.53,1018.34,596,8.78,8.79,-83,1
1664857598,2022-10-04 06:26,100.00,946.58,1018.38,596,8.78,8.79,-85,1
1664857658,2022-10-04 06:27,100.00,946.55,1018.35,596,8.76,8.77,-83,1
1664857718,2022-10-04 06:28,100.00,946.54,1018.35,596,8.69,8.70,-84,1
1664857778,2022-10-04 06:29,100.00,946.61,1018.41,596,8.74,8.75,-83,1
1664857838,2022-10-04 06:30,100.00,946.58,1018.38,596,8.71,8.72,-82,1
1664857898,2022-10-04 06:31,100.00,946.57,1018.38,596,8.72,8.73,-83,1
1664857958,2022-10-04 06:32,100.00,946.52,1018.33,596,8.71,8.72,-83,1
1664858018,2022-10-04 06:33,100.00,946.55,1018.36,596,8.73,8.74,-83,1
1664858078,2022-10-04 06:34,100.00,946.54,1018.34,596,8.73,8.74,-82,1
1664858138,2022-10-04 06:35,100.00,946.62,1018.43,596,8.69,8.70,-82,1
1664858198,2022-10-04 06:36,100.00,946.61,1018.42,596,8.66,8.67,-84,1
1664858258,2022-10-04 06:37,100.00,946.55,1018.35,596,8.70,8.71,-84,1
1664858318,2022-10-04 06:38,100.00,946.56,1018.36,596,8.71,8.72,-82,1
1664858378,2022-10-04 06:39,100.00,946.61,1018.41,596,8.75,8.76,-82,1
1664858438,2022-10-04 06:40,100.00,946.58,1018.39,596,8.72,8.73,-84,1
1664858498,2022-10-04 06:41,100.00,946.51,1018.32,596,8.77,8.78,-85,1
1664858558,2022-10-04 06:42,100.00,946.57,1018.38,596,8.68,8.69,-83,1
1664858619,2022-10-04 06:43,100.00,946.53,1018.34,596,8.71,8.72,-83,1
1664858679,2022-10-04 06:44,100.00,946.55,1018.36,596,8.73,8.74,-83,1
1664858739,2022-10-04 06:45,100.00,946.60,1018.41,596,8.68,8.69,-82,1
1664858799,2022-10-04 06:46,100.00,946.80,1018.60,596,8.67,8.68,-85,1
1664858859,2022-10-04 06:47,100.00,946.62,1018.43,596,8.62,8.63,-83,1
1664858919,2022-10-04 06:48,100.00,946.67,1018.48,596,8.59,8.60,-85,1
1664858979,2022-10-04 06:49,100.00,946.61,1018.42,596,8.60,8.61,-82,1
1664859039,2022-10-04 06:50,100.00,946.61,1018.42,596,8.62,8.63,-83,1
1664859099,2022-10-04 06:51,100.00,946.75,1018.56,596,8.62,8.63,-84,1
1664859159,2022-10-04 06:52,100.00,946.66,1018.47,596,8.62,8.63,-83,1
1664859219,2022-10-04 06:53,100.00,946.64,1018.45,596,8.61,8.62,-83,1
1664859279,2022-10-04 06:54,100.00,946.66,1018.47,596,8.59,8.60,-84,1
1664859339,2022-10-04 06:55,100.00,946.66,1018.47,596,8.63,8.64,-84,1
1664859399,2022-10-04 06:56,100.00,946.63,1018.44,596,8.60,8.61,-82,1
1664859459,2022-10-04 06:57,100.00,946.74,1018.55,596,8.49,8.50,-84,1
1664859519,2022-10-04 06:58,100.00,946.66,1018.46,596,8.55,8.56,-83,1
1664859579,2022-10-04 06:59,100.00,946.71,1018.52,596,8.56,8.57,-83,1
1664859639,2022-10-04 07:00,100.00,946.73,1018.53,596,8.54,8.55,-82,1
1664859699,2022-10-04 07:01,100.00,946.71,1018.52,596,8.51,8.52,-84,1
1664859759,2022-10-04 07:02,100.00,946.76,1018.57,596,8.53,8.54,-82,1
1664859819,2022-10-04 07:03,100.00,946.74,1018.54,596,8.56,8.57,-83,1
1664859879,2022-10-04 07:04,100.00,946.77,1018.58,596,8.55,8.56,-84,1
1664859939,2022-10-04 07:05,100.00,946.75,1018.56,596,8.53,8.54,-82,1
1664859999,2022-10-04 07:06,100.00,946.77,1018.57,596,8.53,8.54,-82,1
1664860059,2022-10-04 07:07,100.00,946.83,1018.64,596,8.49,8.50,-84,1
1664860120,2022-10-04 07:08,100.00,946.75,1018.56,596,8.52,8.53,-84,1
1664860180,2022-10-04 07:09,100.00,946.86,1018.67,596,8.53,8.54,-82,1
1664860240,2022-10-04 07:10,100.00,946.74,1018.55,596,8.54,8.55,-84,1
1664860300,2022-10-04 07:11,100.00,946.79,1018.60,596,8.52,8.53,-84,1
1664860360,2022-10-04 07:12,100.00,946.87,1018.68,596,8.54,8.55,-84,1
1664860420,2022-10-04 07:13,100.00,946.85,1018.66,596,8.57,8.58,-82,1
1664860480,2022-10-04 07:14,100.00,946.93,1018.74,596,8.58,8.59,-81,1
1664860540,2022-10-04 07:15,100.00,946.92,1018.72,596,8.56,8.57,-83,1
1664860600,2022-10-04 07:16,100.00,946.89,1018.70,596,8.55,8.56,-83,1
1664860660,2022-10-04 07:17,100.00,946.94,1018.74,596,8.55,8.56,-83,1
1664860720,2022-10-04 07:18,100.00,946.97,1018.78,596,8.56,8.57,-83,1
1664860780,2022-10-04 07:19,100.00,947.01,1018.82,596,8.60,8.61,-84,1
1664860840,2022-10-04 07:20,100.00,946.98,1018.79,596,8.59,8.60,-82,1
1664860900,2022-10-04 07:21,100.00,947.02,1018.83,596,8.59,8.60,-83,1
1664860960,2022-10-04 07:22,100.00,947.00,1018.81,596,8.56,8.57,-83,1
1664861020,2022-10-04 07:23,100.00,947.09,1018.90,596,8.54,8.55,-81,1
1664861080,2022-10-04 07:24,100.00,947.04,1018.85,596,8.57,8.58,-83,1
1664861140,2022-10-04 07:25,100.00,947.01,1018.82,596,8.60,8.61,-83,1
1664861200,2022-10-04 07:26,100.00,947.00,1018.80,596,8.56,8.57,-85,1
1664861260,2022-10-04 07:27,100.00,947.00,1018.80,596,8.60,8.61,-82,1
1664861320,2022-10-04 07:28,100.00,947.01,1018.82,596,8.59,8.60,-84,1
1664861380,2022-10-04 07:29,100.00,947.07,1018.88,596,8.59,8.60,-84,1
1664861440,2022-10-04 07:30,100.00,947.12,1018.93,596,8.57,8.58,-86,1
1664861500,2022-10-04 07:31,100.00,946.97,1018.77,596,8.59,8.60,-84,1
1664861560,2022-10-04 07:32,100.00,946.98,1018.78,596,8.61,8.62,-83,1
1664861620,2022-10-04 07:33,100.00,947.02,1018.82,596,8.64,8.65,-82,1
1664861681,2022-10-04 07:34,100.00,947.10,1018.90,596,8.65,8.66,-83,1
1664861741,2022-10-04 07:35,100.00,947.14,1018.95,596,8.59,8.60,-84,1
1664861801,2022-10-04 07:36,100.00,947.06,1018.87,596,8.62,8.63,-84,1
1664861861,2022-10-04 07:37,100.00,947.05,1018.86,596,8.62,8.63,-83,1
1664861921,2022-10-04 07:38,100.00,947.11,1018.92,596,8.64,8.65,-83,1
1664861981,2022-10-04 07:39,100.00,947.11,1018.92,596,8.61,8.62,-85,1
1664862041,2022-10-04 07:40,100.00,947.17,1018.98,596,8.65,8.66,-82,1
1664862101,2022-10-04 07:41,100.00,947.31,1019.12,596,8.59,8.60,-82,1
1664862161,2022-10-04 07:42,100.00,947.10,1018.91,596,8.63,8.64,-82,1
1664862221,2022-10-04 07:43,100.00,947.18,1018.99,596,8.64,8.65,-82,1
1664862281,2022-10-04 07:44,100.00,947.16,1018.97,596,8.66,8.67,-84,1
1664862341,2022-10-04 07:45,100.00,947.09,1018.90,596,8.72,8.73,-82,1
1664862401,2022-10-04 07:46,100.00,947.18,1018.99,596,8.69,8.70,-83,1
1664862461,2022-10-04 07:47,100.00,947.13,1018.94,596,8.68,8.69,-85,1
1664862521,2022-10-04 07:48,100.00,947.18,1018.99,596,8.71,8.72,-84,1
1664862581,2022-10-04 07:49,100.00,947.16,1018.97,596,8.75,8.76,-83,1
1664862641,2022-10-04 07:50,100.00,947.14,1018.95,596,8.75,8.76,-84,1
1664862701,2022-10-04 07:51,100.00,947.14,1018.95,596,8.77,8.78,-83,1
1664862761,2022-10-04 07:52,100.00,947.21,1019.01,596,8.78,8.79,-83,1
1664862821,2022-10-04 07:53,100.00,947.22,1019.03,596,8.81,8.82,-84,1
1664862881,2022-10-04 07:54,100.00,947.23,1019.03,596,8.76,8.77,-84,1
1664862941,2022-10-04 07:55,100.00,947.20,1019.01,596,8.77,8.78,-83,1
1664863001,2022-10-04 07:56,100.00,947.21,1019.02,596,8.78,8.79,-83,1
1664863061,2022-10-04 07:57,100.00,947.17,1018.98,596,8.79,8.80,-83,1
1664863121,2022-10-04 07:58,100.00,947.24,1019.04,596,8.81,8.82,-82,1
1664863182,2022-10-04 07:59,100.00,947.20,1019.01,596,8.82,8.83,-83,1
1664863242,2022-10-04 08:00,100.00,947.18,1018.99,596,8.84,8.85,-81,1
1664863302,2022-10-04 08:01,100.00,947.19,1019.00,596,8.85,8.86,-83,1
1664863362,2022-10-04 08:02,100.00,947.30,1019.11,596,8.80,8.81,-83,1
1664863422,2022-10-04 08:03,100.00,947.27,1019.07,596,8.86,8.87,-84,1
1664863482,2022-10-04 08:04,100.00,947.34,1019.14,596,8.88,8.89,-85,1
1664863542,2022-10-04 08:05,100.00,947.27,1019.08,596,8.90,8.91,-84,1
1664863602,2022-10-04 08:06,100.00,947.28,1019.09,596,8.92,8.93,-82,1
1664863662,2022-10-04 08:07,100.00,947.29,1019.10,596,8.86,8.87,-84,1
1664863722,2022-10-04 08:08,100.00,947.23,1019.04,596,8.95,8.96,-84,1
1664863782,2022-10-04 08:09,100.00,947.29,1019.09,596,8.99,9.00,-83,1
1664863842,2022-10-04 08:10,100.00,947.25,1019.06,596,8.98,8.99,-85,1
1664863902,2022-10-04 08:11,100.00,947.33,1019.13,596,9.01,9.02,-84,1
1664863962,2022-10-04 08:12,100.00,947.35,1019.15,596,8.97,8.98,-83,1
1664864022,2022-10-04 08:13,100.00,947.28,1019.09,596,8.97,8.98,-83,1
1664864082,2022-10-04 08:14,100.00,947.33,1019.14,596,9.02,9.03,-85,1
1664864142,2022-10-04 08:15,100.00,947.33,1019.13,596,8.99,9.00,-85,1
1664864202,2022-10-04 08:16,100.00,947.38,1019.18,596,9.06,9.07,-82,1
1664864262,2022-10-04 08:17,100.00,947.21,1019.02,596,9.07,9.08,-83,1
1664864322,2022-10-04 08:18,100.00,947.39,1019.20,596,9.12,9.13,-84,1
1664864382,2022-10-04 08:19,100.00,947.39,1019.19,596,9.11,9.12,-84,1
1664864442,2022-10-04 08:20,100.00,947.50,1019.31,596,9.12,9.13,-83,1
1664864502,2022-10-04 08:21,100.00,947.49,1019.29,596,9.13,9.14,-83,1
1664864563,2022-10-04 08:22,100.00,947.44,1019.25,596,9.13,9.14,-82,1
1664864623,2022-10-04 08:23,100.00,947.37,1019.18,596,9.17,9.18,-85,1
1664864683,2022-10-04 08:24,100.00,947.47,1019.28,596,9.19,9.20,-84,1
1664864743,2022-10-04 08:25,100.00,947.52,1019.32,596,9.09,9.10,-85,1
1664864803,2022-10-04 08:26,100.00,947.47,1019.28,596,9.18,9.19,-83,1
1664864863,2022-10-04 08:27,100.00,947.55,1019.36,596,9.16,9.17,-81,1
1664864923,2022-10-04 08:28,100.00,947.48,1019.29,596,9.19,9.20,-85,1
1664864983,2022-10-04 08:29,100.00,947.51,1019.32,596,9.22,9.23,-85,1
1664865043,2022-10-04 08:30,100.00,947.52,1019.33,596,9.26,9.27,-84,1
1664865103,2022-10-04 08:31,100.00,947.51,1019.32,596,9.24,9.25,-84,1
1664865163,2022-10-04 08:32,100.00,947.58,1019.39,596,9.26,9.27,-84,1
1664865223,2022-10-04 08:33,100.00,947.59,1019.40,596,9.25,9.26,-85,1
1664865283,2022-10-04 08:34,100.00,947.73,1019.53,596,9.23,9.24,-83,1
1664865343,2022-10-04 08:35,100.00,947.74,1019.55,596,9.18,9.19,-86,1
1664865403,2022-10-04 08:36,100.00,947.63,1019.44,596,9.27,9.28,-82,1
1664865463,2022-10-04 08:37,100.00,947.65,1019.46,596,9.30,9.31,-82,1
1664865523,2022-10-04 08:38,100.00,947.64,1019.44,596,9.32,9.33,-83,1
1664865583,2022-10-04 08:39,100.00,947.68,1019.48,596,9.34,9.35,-84,1
1664865643,2022-10-04 08:40,100.00,947.69,1019.50,596,9.35,9.36,-80,1
1664865703,2022-10-04 08:41,100.00,947.70,1019.51,596,9.36,9.37,-83,1
1664865763,2022-10-04 08:42,100.00,947.67,1019.48,596,9.43,9.44,-83,1
1664865823,2022-10-04 08:43,100.00,947.69,1019.50,596,9.46,9.47,-82,1
1664865883,2022-10-04 08:44,100.00,947.68,1019.49,596,9.51,9.52,-84,1
1664865943,2022-10-04 08:45,100.00,947.70,1019.51,596,9.56,9.57,-83,1
1664866003,2022-10-04 08:46,100.00,947.61,1019.41,596,9.59,9.60,-83,1
1664866063,2022-10-04 08:47,100.00,947.75,1019.55,596,9.55,9.56,-85,1
1664866124,2022-10-04 08:48,100.00,947.77,1019.57,596,9.60,9.61,-83,1
1664866184,2022-10-04 08:49,100.00,947.71,1019.51,596,9.59,9.60,-83,1
1664866244,2022-10-04 08:50,100.00,947.73,1019.54,596,9.61,9.62,-83,1
1664866304,2022-10-04 08:51,100.00,947.65,1019.46,596,9.72,9.73,-85,1
1664866364,2022-10-04 08:52,100.00,947.62,1019.43,596,9.70,9.71,-83,1
1664866424,2022-10-04 08:53,100.00,947.76,1019.57,596,9.74,9.75,-82,1
1664866484,2022-10-04 08:54,100.00,947.68,1019.49,596,9.72,9.73,-83,1
1664866544,2022-10-04 08:55,100.00,947.79,1019.60,596,9.69,9.70,-83,1
1664866604,2022-10-04 08:56,100.00,947.74,1019.55,596,9.73,9.74,-84,1
1664866664,2022-10-04 08:57,100.00,947.80,1019.61,596,9.73,9.74,-82,1
1664866724,2022-10-04 08:58,100.00,947.90,1019.71,596,9.69,9.70,-84,1
1664866784,2022-10-04 08:59,100.00,947.71,1019.52,596,9.76,9.77,-84,1
1664866844,2022-10-04 09:00,100.00,947.76,1019.57,596,9.73,9.74,-84,1
1664866904,2022-10-04 09:01,100.00,947.71,1019.52,596,9.78,9.79,-84,1
1664866964,2022-10-04 09:02,100.00,947.75,1019.55,596,9.80,9.81,-85,1
1664867024,2022-10-04 09:03,100.00,947.71,1019.52,596,9.81,9.82,-82,1
1664867084,2022-10-04 09:04,100.00,947.76,1019.57,596,9.78,9.79,-82,1
1664867144,2022-10-04 09:05,100.00,947.83,1019.63,596,9.84,9.85,-82,1
1664867204,2022-10-04 09:06,100.00,947.95,1019.76,596,9.79,9.80,-83,1
1664867264,2022-10-04 09:07,100.00,947.86,1019.67,596,9.79,9.80,-84,1
1664867325,2022-10-04 09:08,100.00,947.85,1019.66,596,9.77,9.78,-82,1
1664867385,2022-10-04 09:09,100.00,947.79,1019.59,596,9.86,9.87,-83,1
1664867445,2022-10-04 09:10,100.00,947.80,1019.61,596,9.87,9.88,-85,1
1664867505,2022-10-04 09:11,100.00,947.88,1019.69,596,9.82,9.83,-85,1
1664867565,2022-10-04 09:12,100.00,947.91,1019.72,596,9.77,9.78,-82,1
1664867625,2022-10-04 09:13,100.00,947.92,1019.72,596,9.74,9.75,-83,1
1664867685,2022-10-04 09:14,100.00,947.89,1019.70,596,9.78,9.79,-81,1
1664867745,2022-10-04 09:15,100.00,947.85,1019.66,596,9.79,9.80,-83,1
1664867805,2022-10-04 09:16,100.00,947.94,1019.75,596,9.80,9.81,-82,1
1664867865,2022-10-04 09:17,100.00,947.92,1019.72,596,9.80,9.81,-84,1
1664867925,2022-10-04 09:18,100.00,948.05,1019.86,596,9.68,9.69,-83,1
1664867985,2022-10-04 09:19,100.00,948.10,1019.90,596,9.65,9.66,-85,1
1664868045,2022-10-04 09:20,100.00,948.00,1019.81,596,9.73,9.74,-84,1
1664868105,2022-10-04 09:21,100.00,948.02,1019.82,596,9.77,9.78,-81,1
1664868165,2022-10-04 09:22,100.00,947.97,1019.78,596,9.67,9.68,-83,1
1664868225,2022-10-04 09:23,100.00,948.07,1019.88,596,9.60,9.61,-83,1
1664868285,2022-10-04 09:24,100.00,948.05,1019.85,596,9.58,9.59,-85,1
1664868345,2022-10-04 09:25,100.00,948.04,1019.84,596,9.57,9.58,-84,1
1664868405,2022-10-04 09:26,100.00,948.04,1019.84,596,9.56,9.57,-84,1
1664868465,2022-10-04 09:27,100.00,948.11,1019.92,596,9.52,9.53,-84,1
1664868525,2022-10-04 09:28,100.00,948.14,1019.94,596,9.55,9.56,-82,1
1664868585,2022-10-04 09:29,100.00,948.08,1019.88,596,9.49,9.50,-85,1
1664868645,2022-10-04 09:30,100.00,948.10,1019.90,596,9.47,9.48,-83,1
1664868705,2022-10-04 09:31,100.00,948.15,1019.96,596,9.54,9.55,-85,1
1664868765,2022-10-04 09:32,100.00,948.14,1019.95,596,9.50,9.51,-83,1
1664868825,2022-10-04 09:33,100.00,948.18,1019.99,596,9.50,9.51,-84,1
1664868886,2022-10-04 09:34,100.00,948.18,1019.99,596,9.45,9.46,-84,1
1664868946,2022-10-04 09:35,100.00,948.20,1020.00,596,9.49,9.50,-84,1
1664869006,2022-10-04 09:36,100.00,948.24,1020.05,596,9.54,9.55,-81,1
1664869066,2022-10-04 09:37,100.00,948.25,1020.06,596,9.61,9.62,-86,1
1664869126,2022-10-04 09:38,100.00,948.29,1020.10,596,9.57,9.58,-84,1
1664869186,2022-10-04 09:39,100.00,948.28,1020.09,596,9.61,9.62,-83,1
1664869246,2022-10-04 09:40,100.00,948.24,1020.05,596,9.65,9.66,-87,1
1664869306,2022-10-04 09:41,100.00,948.28,1020.08,596,9.62,9.63,-85,1
1664869366,2022-10-04 09:42,100.00,948.29,1020.10,596,9.69,9.70,-82,1
1664869426,2022-10-04 09:43,100.00,948.27,1020.08,596,9.71,9.72,-80,1
1664869486,2022-10-04 09:44,100.00,948.22,1020.02,596,9.77,9.78,-82,1
1664869546,2022-10-04 09:45,100.00,948.24,1020.05,596,9.71,9.72,-85,1
1664869606,2022-10-04 09:46,100.00,948.36,1020.17,596,9.73,9.74,-84,1
1664869666,2022-10-04 09:47,100.00,948.34,1020.15,596,9.76,9.77,-84,1
1664869726,2022-10-04 09:48,100.00,948.35,1020.15,596,9.79,9.80,-83,1
1664869786,2022-10-04 09:49,100.00,948.42,1020.23,596,9.70,9.71,-86,1
1664869846,2022-10-04 09:50,100.00,948.39,1020.20,596,9.78,9.79,-83,1
1664869906,2022-10-04 09:51,100.00,948.36,1020.17,596,9.78,9.79,-83,1
1664869966,2022-10-04 09:52,100.00,948.35,1020.16,596,9.80,9.81,-85,1
1664870026,2022-10-04 09:53,100.00,948.38,1020.18,596,9.80,9.81,-86,1
1664870086,2022-10-04 09:54,100.00,948.51,1020.32,596,9.76,9.77,-84,1
1664870146,2022-10-04 09:55,100.00,948.40,1020.21,596,9.78,9.79,-84,1
1664870206,2022-10-04 09:56,100.00,948.51,1020.31,596,9.69,9.70,-86,1
1664870266,2022-10-04 09:57,100.00,948.43,1020.24,596,9.72,9.73,-84,1
1664870326,2022-10-04 09:58,100.00,948.48,1020.29,596,9.78,9.79,-84,1
1664870386,2022-10-04 09:59,100.00,948.54,1020.35,596,9.67,9.68,-84,1
1664870447,2022-10-04 10:00,100.00,948.52,1020.33,596,9.68,9.69,-84,1
1664870507,2022-10-04 10:01,100.00,948.57,1020.37,596,9.68,9.69,-84,1
1664870567,2022-10-04 10:02,100.00,948.55,1020.36,596,9.70,9.71,-84,1
1664870627,2022-10-04 10:03,100.00,948.53,1020.34,596,9.69,9.70,-83,1
1664870687,2022-10-04 10:04,100.00,948.54,1020.35,596,9.66,9.67,-83,1
1664870747,2022-10-04 10:05,100.00,948.58,1020.38,596,9.68,9.69,-86,1
1664870807,2022-10-04 10:06,100.00,948.61,1020.41,596,9.65,9.66,-83,1
1664870867,2022-10-04 10:07,100.00,948.65,1020.45,596,9.63,9.64,-83,1
1664870927,2022-10-04 10:08,100.00,948.68,1020.49,596,9.68,9.69,-84,1
1664870987,2022-10-04 10:09,100.00,948.66,1020.47,596,9.68,9.69,-84,1
1664871047,2022-10-04 10:10,100.00,948.71,1020.52,596,9.62,9.63,-84,1
1664871107,2022-10-04 10:11,100.00,948.69,1020.50,596,9.57,9.58,-85,1
1664871167,2022-10-04 10:12,100.00,948.75,1020.56,596,9.61,9.62,-84,1
1664871227,2022-10-04 10:13,100.00,948.66,1020.46,596,9.63,9.64,-83,1
1664871287,2022-10-04 10:14,100.00,948.72,1020.53,596,9.54,9.55,-83,1
1664871347,2022-10-04 10:15,100.00,948.71,1020.52,596,9.55,9.56,-85,1
1664871407,2022-10-04 10:16,100.00,948.72,1020.53,596,9.58,9.59,-83,1
1664871467,2022-10-04 10:17,100.00,948.68,1020.49,596,9.64,9.65,-84,1
1664871527,2022-10-04 10:18,100.00,948.74,1020.54,596,9.62,9.63,-83,1
1664871587,2022-10-04 10:19,100.00,948.69,1020.49,596,9.70,9.71,-85,1
1664871647,2022-10-04 10:20,100.00,948.72,1020.53,596,9.70,9.71,-84,1
1664871707,2022-10-04 10:21,100.00,948.72,1020.53,596,9.74,9.75,-85,1
1664871767,2022-10-04 10:22,100.00,948.70,1020.51,596,9.65,9.66,-83,1
1664871827,2022-10-04 10:23,100.00,948.70,1020.51,596,9.81,9.82,-83,1
1664871888,2022-10-04 10:24,100.00,948.74,1020.55,596,9.79,9.80,-84,1
1664871948,2022-10-04 10:25,100.00,948.74,1020.55,596,9.78,9.79,-84,1
1664872008,2022-10-04 10:26,100.00,948.80,1020.60,596,9.74,9.75,-84,1
1664872068,2022-10-04 10:27,100.00,948.77,1020.57,596,9.83,9.84,-83,1
1664872128,2022-10-04 10:28,100.00,948.82,1020.63,596,9.77,9.78,-86,1
1664872188,2022-10-04 10:29,100.00,948.77,1020.57,596,9.82,9.83,-84,1
1664872248,2022-10-04 10:30,100.00,948.81,1020.62,596,9.83,9.84,-83,1
1664872308,2022-10-04 10:31,100.00,948.79,1020.59,596,9.77,9.78,-83,1
1664872368,2022-10-04 10:32,100.00,948.85,1020.66,596,9.85,9.86,-84,1
1664872428,2022-10-04 10:33,100.00,948.83,1020.63,596,9.78,9.79,-84,1
1664872488,2022-10-04 10:34,100.00,948.84,1020.65,596,9.87,9.88,-83,1
1664872548,2022-10-04 10:35,100.00,948.89,1020.69,596,9.89,9.90,-83,1
1664872608,2022-10-04 10:36,100.00,948.89,1020.69,596,9.89,9.90,-84,1
1664872668,2022-10-04 10:37,100.00,948.88,1020.68,596,9.91,9.92,-84,1
1664872728,2022-10-04 10:38,100.00,948.96,1020.77,596,9.90,9.91,-82,1
1664872788,2022-10-04 10:39,100.00,948.93,1020.74,596,9.89,9.90,-84,1
1664872848,2022-10-04 10:40,100.00,948.90,1020.71,596,9.95,9.96,-86,1
1664872908,2022-10-04 10:41,100.00,948.93,1020.74,596,9.97,9.98,-86,1
1664872968,2022-10-04 10:42,100.00,948.88,1020.68,596,9.95,9.96,-82,1
1664873028,2022-10-04 10:43,100.00,948.96,1020.77,596,9.95,9.96,-85,1
1664873088,2022-10-04 10:44,100.00,948.92,1020.73,596,10.00,10.01,-85,1
1664873148,2022-10-04 10:45,100.00,948.91,1020.72,596,10.00,10.01,-84,1
1664873208,2022-10-04 10:46,100.00,948.98,1020.79,596,10.00,10.01,-84,1
1664873268,2022-10-04 10:47,100.00,949.04,1020.85,596,10.02,10.03,-85,1
1664873328,2022-10-04 10:48,100.00,948.97,1020.78,596,9.96,9.97,-84,1
1664873388,2022-10-04 10:49,100.00,948.99,1020.79,596,9.96,9.97,-84,1
1664873448,2022-10-04 10:50,100.00,949.04,1020.85,596,9.96,9.97,-83,1
1664873509,2022-10-04 10:51,100.00,949.01,1020.82,596,9.97,9.98,-84,1
1664873569,2022-10-04 10:52,100.00,949.09,1020.89,596,9.98,9.99,-84,1
1664873629,2022-10-04 10:53,100.00,949.09,1020.90,596,9.97,9.98,-81,1
1664873689,2022-10-04 10:54,100.00,949.04,1020.85,596,9.96,9.97,-85,1
1664873749,2022-10-04 10:55,100.00,949.12,1020.93,596,10.00,10.01,-82,1
1664873809,2022-10-04 10:56,100.00,949.06,1020.87,596,9.96,9.97,-82,1
1664873869,2022-10-04 10:57,100.00,949.14,1020.95,596,9.99,10.00,-84,1
1664873929,2022-10-04 10:58,100.00,949.11,1020.92,596,10.00,10.01,-84,1
1664873989,2022-10-04 10:59,100.00,949.25,1021.06,596,9.75,9.76,-82,1
1664874049,2022-10-04 11:00,100.00,949.08,1020.88,596,9.91,9.92,-85,1
1664874109,2022-10-04 11:01,100.00,949.11,1020.92,596,9.91,9.92,-83,1
1664874169,2022-10-04 11:02,100.00,949.21,1021.01,596,9.92,9.93,-83,1
1664874229,2022-10-04 11:03,100.00,949.14,1020.95,596,9.93,9.94,-83,1
1664874289,2022-10-04 11:04,100.00,949.16,1020.96,596,9.90,9.91,-85,1
1664874349,2022-10-04 11:05,100.00,949.23,1021.04,596,9.87,9.88,-83,1
1664874409,2022-10-04 11:06,100.00,949.20,1021.01,596,9.88,9.89,-83,1
1664874469,2022-10-04 11:07,100.00,949.16,1020.97,596,9.87,9.88,-83,1
1664874529,2022-10-04 11:08,100.00,949.19,1021.00,596,9.87,9.88,-82,1
1664874589,2022-10-04 11:09,100.00,949.17,1020.98,596,9.91,9.92,-85,1
1664874649,2022-10-04 11:10,100.00,949.18,1020.99,596,9.88,9.89,-84,1
1664874709,2022-10-04 11:11,100.00,949.22,1021.03,596,9.93,9.94,-84,1
1664874769,2022-10-04 11:12,100.00,949.25,1021.06,596,9.94,9.95,-85,1
1664874830,2022-10-04 11:13,100.00,949.22,1021.03,596,9.97,9.98,-83,1
1664874890,2022-10-04 11:14,100.00,949.22,1021.03,596,9.97,9.98,-83,1
1664874950,2022-10-04 11:15,100.00,949.23,1021.04,596,9.98,9.99,-83,1
1664875010,2022-10-04 11:16,100.00,949.22,1021.03,596,10.04,10.05,-84,1
1664875070,2022-10-04 11:17,100.00,949.24,1021.05,596,10.05,10.06,-84,1
1664875130,2022-10-04 11:18,100.00,949.27,1021.08,596,10.09,10.10,-83,1
1664875190,2022-10-04 11:19,100.00,949.32,1021.12,596,10.07,10.08,-83,1
1664875250,2022-10-04 11:20,100.00,949.34,1021.15,596,10.09,10.10,-81,1
1664875310,2022-10-04 11:21,100.00,949.34,1021.15,596,10.09,10.10,-84,1
1664875370,2022-10-04 11:22,100.00,949.34,1021.15,596,10.11,10.12,-83,1
1664875430,2022-10-04 11:23,100.00,949.34,1021.14,596,10.17,10.18,-84,1
1664875490,2022-10-04 11:24,100.00,949.38,1021.19,596,10.12,10.13,-85,1
1664875550,2022-10-04 11:25,100.00,949.36,1021.17,596,10.20,10.21,-84,1
1664875610,2022-10-04 11:26,100.00,949.35,1021.16,596,10.20,10.21,-82,1
1664875670,2022-10-04 11:27,100.00,949.38,1021.18,596,10.19,10.20,-83,1
1664875730,2022-10-04 11:28,100.00,949.34,1021.15,596,10.18,10.19,-84,1
1664875790,2022-10-04 11:29,100.00,949.31,1021.12,596,10.19,10.20,-83,1
1664875850,2022-10-04 11:30,100.00,949.33,1021.13,596,10.24,10.25,-83,1
1664875910,2022-10-04 11:31,100.00,949.32,1021.13,596,10.28,10.29,-84,1
1664875970,2022-10-04 11:32,100.00,949.33,1021.14,596,10.27,10.28,-85,1
1664876030,2022-10-04 11:33,100.00,949.33,1021.14,596,10.29,10.30,-83,1
1664876090,2022-10-04 11:34,100.00,949.36,1021.17,596,10.30,10.31,-83,1
1664876150,2022-10-04 11:35,100.00,949.37,1021.17,596,10.27,10.28,-84,1
1664876210,2022-10-04 11:36,100.00,949.39,1021.20,596,10.33,10.34,-83,1
1664876270,2022-10-04 11:37,100.00,949.39,1021.20,596,10.37,10.38,-84,1
1664876330,2022-10-04 11:38,100.00,949.36,1021.17,596,10.39,10.40,-86,1
1664876391,2022-10-04 11:39,100.00,949.42,1021.23,596,10.46,10.47,-85,1
1664876451,2022-10-04 11:40,100.00,949.41,1021.21,596,10.43,10.44,-84,1
1664876511,2022-10-04 11:41,100.00,949.37,1021.17,596,10.46,10.47,-83,1
1664876571,2022-10-04 11:42,100.00,949.41,1021.22,596,10.49,10.50,-84,1
1664876631,2022-10-04 11:43,100.00,949.41,1021.22,596,10.52,10.53,-85,1
1664876691,2022-10-04 11:44,100.00,949.40,1021.21,596,10.46,10.47,-83,1
1664876751,2022-10-04 11:45,100.00,949.43,1021.24,596,10.44,10.45,-82,1
1664876811,2022-10-04 11:46,100.00,949.51,1021.31,596,10.44,10.45,-83,1
1664876871,2022-10-04 11:47,100.00,949.56,1021.36,596,10.44,10.45,-83,1
1664876931,2022-10-04 11:48,100.00,949.45,1021.26,596,10.36,10.37,-85,1
1664876991,2022-10-04 11:49,100.00,949.43,1021.24,596,10.47,10.48,-81,1
1664877051,2022-10-04 11:50,100.00,949.41,1021.22,596,10.51,10.52,-85,1
1664877111,2022-10-04 11:51,100.00,949.42,1021.23,596,10.57,10.58,-85,1
1664877171,2022-10-04 11:52,100.00,949.40,1021.21,596,10.56,10.57,-85,1
1664877231,2022-10-04 11:53,100.00,949.49,1021.30,596,10.55,10.56,-82,1
1664877291,2022-10-04 11:54,100.00,949.45,1021.26,596,10.61,10.62,-84,1
1664877351,2022-10-04 11:55,100.00,949.48,1021.29,596,10.65,10.66,-84,1
1664877411,2022-10-04 11:56,100.00,949.49,1021.29,596,10.68,10.69,-85,1
1664877471,2022-10-04 11:57,100.00,949.53,1021.34,596,10.63,10.64,-83,1
1664877531,2022-10-04 11:58,100.00,949.57,1021.38,596,10.68,10.69,-85,1
1664877591,2022-10-04 11:59,100.00,949.59,1021.40,596,10.73,10.74,-84,1
1664877651,2022-10-04 12:00,100.00,949.51,1021.32,596,10.75,10.76,-84,1
1664877711,2022-10-04 12:01,100.00,949.52,1021.33,596,10.68,10.69,-85,1
1664877771,2022-10-04 12:02,100.00,949.51,1021.32,596,10.75,10.76,-86,1
1664877832,2022-10-04 12:03,100.00,949.54,1021.35,596,10.68,10.69,-83,1
1664877892,2022-10-04 12:04,100.00,949.46,1021.27,596,10.80,10.81,-84,1
1664877952,2022-10-04 12:05,100.00,949.64,1021.44,596,10.83,10.84,-84,1
1664878012,2022-10-04 12:06,100.00,949.54,1021.34,596,10.79,10.80,-85,1
1664878072,2022-10-04 12:07,100.00,949.60,1021.40,596,10.84,10.85,-84,1
1664878132,2022-10-04 12:08,100.00,949.55,1021.36,596,10.88,10.89,-82,1
1664878192,2022-10-04 12:09,100.00,949.76,1021.56,596,10.85,10.86,-83,1
1664878252,2022-10-04 12:10,100.00,949.62,1021.42,596,10.90,10.91,-82,1
1664878312,2022-10-04 12:11,100.00,949.60,1021.41,596,10.92,10.93,-83,1
1664878372,2022-10-04 12:12,100.00,949.63,1021.44,596,10.91,10.92,-84,1
1664878432,2022-10-04 12:13,100.00,949.54,1021.34,596,10.93,10.94,-83,1
1664878492,2022-10-04 12:14,100.00,949.71,1021.52,596,10.92,10.93,-84,1
1664878552,2022-10-04 12:15,100.00,949.64,1021.45,596,10.95,10.96,-85,1
1664878612,2022-10-04 12:16,100.00,949.65,1021.45,596,11.03,11.04,-83,1
1664878672,2022-10-04 12:17,100.00,949.60,1021.41,596,11.03,11.04,-83,1
1664878732,2022-10-04 12:18,100.00,949.65,1021.46,596,11.02,11.03,-86,1
1664878792,2022-10-04 12:19,100.00,949.70,1021.50,596,11.07,11.08,-83,1
1664878852,2022-10-04 12:20,100.00,949.77,1021.57,596,11.10,11.11,-84,1
1664878912,2022-10-04 12:21,100.00,949.81,1021.62,596,11.02,11.03,-82,1
1664878972,2022-10-04 12:22,100.00,949.72,1021.53,596,11.13,11.14,-83,1
1664879032,2022-10-04 12:23,100.00,949.76,1021.57,596,11.02,11.03,-86,1
1664879092,2022-10-04 12:24,100.00,949.79,1021.60,596,11.12,11.13,-86,1
1664879152,2022-10-04 12:25,100.00,949.72,1021.53,596,11.15,11.16,-86,1
1664879212,2022-10-04 12:26,100.00,949.86,1021.67,596,11.11,11.12,-84,1
1664879272,2022-10-04 12:27,100.00,949.82,1021.63,596,11.13,11.14,-85,1
1664879332,2022-10-04 12:28,100.00,949.74,1021.54,596,11.15,11.16,-84,1
1664879393,2022-10-04 12:29,100.00,949.88,1021.69,596,11.12,11.13,-82,1
1664879453,2022-10-04 12:30,100.00,949.82,1021.62,596,11.05,11.06,-83,1
1664879513,2022-10-04 12:31,100.00,949.77,1021.57,596,11.17,11.18,-84,1
1664879573,2022-10-04 12:32,100.00,949.81,1021.62,596,11.15,11.16,-82,1
1664879633,2022-10-04 12:33,100.00,949.80,1021.61,596,11.11,11.12,-83,1
1664879693,2022-10-04 12:34,100.00,949.86,1021.67,596,11.08,11.09,-83,1
1664879753,2022-10-04 12:35,100.00,949.87,1021.67,596,11.07,11.08,-83,1
1664879813,2022-10-04 12:36,100.00,949.87,1021.68,596,11.08,11.09,-84,1
1664879873,2022-10-04 12:37,100.00,949.93,1021.74,596,11.12,11.13,-84,1
1664879933,2022-10-04 12:38,100.00,949.92,1021.72,596,11.11,11.12,-86,1
1664879993,2022-10-04 12:39,100.00,949.98,1021.79,596,11.05,11.06,-84,1
1664880053,2022-10-04 12:40,100.00,949.97,1021.78,596,10.96,10.97,-84,1
1664880113,2022-10-04 12:41,100.00,950.07,1021.87,596,10.91,10.92,-84,1
1664880173,2022-10-04 12:42,100.00,950.05,1021.85,596,10.88,10.89,-84,1
1664880233,2022-10-04 12:43,100.00,949.98,1021.79,596,10.86,10.87,-82,1
1664880293,2022-10-04 12:44,100.00,950.01,1021.82,596,10.85,10.86,-84,1
1664880353,2022-10-04 12:45,100.00,950.06,1021.87,596,10.85,10.86,-84,1
1664880413,2022-10-04 12:46,100.00,950.01,1021.82,596,10.82,10.83,-85,1
1664880473,2022-10-04 12:47,100.00,950.01,1021.81,596,10.88,10.89,-85,1
1664880533,2022-10-04 12:48,100.00,950.07,1021.88,596,10.86,10.87,-81,1
1664880593,2022-10-04 12:49,100.00,950.03,1021.84,596,10.84,10.85,-82,1
1664880653,2022-10-04 12:50,100.00,949.97,1021.78,596,10.89,10.90,-84,1
1664880713,2022-10-04 12:51,100.00,950.07,1021.88,596,10.85,10.86,-84,1
1664880773,2022-10-04 12:52,100.00,950.04,1021.85,596,10.91,10.92,-83,1
1664880833,2022-10-04 12:53,100.00,950.04,1021.84,596,10.90,10.91,-84,1
1664880894,2022-10-04 12:54,100.00,950.01,1021.82,596,10.88,10.89,-84,1
1664880954,2022-10-04 12:55,100.00,950.08,1021.88,596,10.95,10.96,-83,1
1664881014,2022-10-04 12:56,100.00,950.09,1021.90,596,10.94,10.95,-83,1
1664881074,2022-10-04 12:57,100.00,950.12,1021.93,596,10.97,10.98,-82,1
1664881134,2022-10-04 12:58,100.00,950.10,1021.91,596,10.94,10.95,-83,1
1664881194,2022-10-04 12:59,100.00,950.12,1021.93,596,10.86,10.87,-82,1
1664881254,2022-10-04 13:00,100.00,950.09,1021.90,596,10.98,10.99,-83,1
1664881314,2022-10-04 13:01,100.00,950.15,1021.96,596,10.97,10.98,-83,1
1664881374,2022-10-04 13:02,100.00,950.12,1021.93,596,10.97,10.98,-83,1
1664881434,2022-10-04 13:03,100.00,950.20,1022.00,596,10.94,10.95,-82,1
1664881494,2022-10-04 13:04,100.00,950.14,1021.95,596,10.97,10.98,-84,1
1664881554,2022-10-04 13:05,100.00,950.18,1021.99,596,11.03,11.04,-85,1
1664881614,2022-10-04 13:06,100.00,950.22,1022.03,596,10.93,10.94,-82,1
1664881674,2022-10-04 13:07,100.00,950.16,1021.97,596,10.94,10.95,-82,1
1664881734,2022-10-04 13:08,100.00,950.19,1022.00,596,10.95,10.96,-82,1
1664881794,2022-10-04 13:09,100.00,950.20,1022.01,596,11.05,11.06,-80,1
1664881854,2022-10-04 13:10,100.00,950.18,1021.99,596,11.07,11.08,-85,1
1664881914,2022-10-04 13:11,100.00,950.16,1021.97,596,11.11,11.12,-84,1
1664881974,2022-10-04 13:12,100.00,950.15,1021.96,596,11.16,11.17,-84,1
1664882034,2022-10-04 13:13,100.00,950.19,1021.99,596,11.13,11.14,-86,1
1664882094,2022-10-04 13:14,100.00,950.21,1022.02,596,11.12,11.13,-83,1
1664882154,2022-10-04 13:15,100.00,950.20,1022.01,596,11.20,11.21,-85,1
1664882214,2022-10-04 13:16,100.00,950.23,1022.04,596,11.20,11.21,-83,1
1664882274,2022-10-04 13:17,100.00,950.22,1022.03,596,11.12,11.13,-85,1
1664882334,2022-10-04 13:18,100.00,950.29,1022.10,596,11.04,11.05,-85,1
1664882395,2022-10-04 13:19,100.00,950.22,1022.03,596,11.13,11.14,-82,1
1664882455,2022-10-04 13:20,100.00,950.21,1022.02,596,11.13,11.14,-83,1
1664882515,2022-10-04 13:21,100.00,950.19,1022.00,596,11.11,11.12,-83,1
1664882575,2022-10-04 13:22,100.00,950.23,1022.03,596,11.16,11.17,-86,1
1664882635,2022-10-04 13:23,100.00,950.24,1022.04,596,11.02,11.03,-82,1
1664882695,2022-10-04 13:24,100.00,950.30,1022.11,596,11.07,11.08,-86,1
1664882755,2022-10-04 13:25,100.00,950.22,1022.03,596,11.08,11.09,-83,1
1664882815,2022-10-04 13:26,100.00,950.27,1022.08,596,11.09,11.10,-84,1
1664882875,2022-10-04 13:27,100.00,950.35,1022.16,596,11.02,11.03,-83,1
1664882935,2022-10-04 13:28,100.00,950.28,1022.08,596,11.08,11.09,-85,1
1664882995,2022-10-04 13:29,100.00,950.29,1022.10,596,11.10,11.11,-84,1
1664883055,2022-10-04 13:30,100.00,950.28,1022.09,596,11.16,11.17,-83,1
1664883115,2022-10-04 13:31,100.00,950.32,1022.13,596,11.19,11.20,-84,1
1664883175,2022-10-04 13:32,100.00,950.34,1022.15,596,11.12,11.13,-84,1
1664883235,2022-10-04 13:33,100.00,950.43,1022.23,596,11.11,11.12,-84,1
1664883295,2022-10-04 13:34,100.00,950.35,1022.16,596,11.16,11.17,-84,1
1664883355,2022-10-04 13:35,100.00,950.31,1022.12,596,11.15,11.16,-85,1
1664883415,2022-10-04 13:36,100.00,950.39,1022.20,596,11.20,11.21,-84,1
1664883475,2022-10-04 13:37,100.00,950.40,1022.20,596,11.21,11.22,-82,1
1664883535,2022-10-04 13:38,100.00,950.36,1022.17,596,11.26,11.27,-86,1
1664883595,2022-10-04 13:39,100.00,950.37,1022.18,596,11.21,11.22,-86,1
1664883656,2022-10-04 13:40,100.00,950.39,1022.20,596,11.30,11.31,-82,1
1664883716,2022-10-04 13:41,100.00,950.40,1022.21,596,11.36,11.37,-85,1
1664883776,2022-10-04 13:42,100.00,950.40,1022.20,596,11.25,11.26,-83,1
1664883836,2022-10-04 13:43,100.00,950.37,1022.18,596,11.33,11.34,-84,1
1664883896,2022-10-04 13:44,100.00,950.39,1022.20,596,11.37,11.38,-86,1
1664883956,2022-10-04 13:45,100.00,950.40,1022.21,596,11.40,11.41,-84,1
1664884016,2022-10-04 13:46,100.00,950.34,1022.15,596,11.43,11.44,-80,1
1664884076,2022-10-04 13:47,100.00,950.42,1022.23,596,11.44,11.45,-83,1
1664884136,2022-10-04 13:48,100.00,950.40,1022.20,596,11.48,11.49,-82,1
1664884196,2022-10-04 13:49,100.00,950.37,1022.17,596,11.47,11.48,-84,1
1664884256,2022-10-04 13:50,100.00,950.46,1022.27,596,11.41,11.42,-83,1
1664884316,2022-10-04 13:51,100.00,950.38,1022.18,596,11.45,11.46,-85,1
1664884376,2022-10-04 13:52,100.00,950.37,1022.18,596,11.48,11.49,-84,1
1664884436,2022-10-04 13:53,100.00,950.38,1022.19,596,11.57,11.58,-84,1
1664884496,2022-10-04 13:54,100.00,950.41,1022.22,596,11.58,11.59,-85,1
1664884556,2022-10-04 13:55,100.00,950.39,1022.20,596,11.54,11.55,-82,1
1664884616,2022-10-04 13:56,100.00,950.42,1022.22,596,11.63,11.64,-84,1
1664884676,2022-10-04 13:57,100.00,950.38,1022.19,596,11.66,11.67,-85,1
1664884736,2022-10-04 13:58,100.00,950.41,1022.21,596,11.69,11.70,-86,1
1664884796,2022-10-04 13:59,100.00,950.43,1022.23,596,11.72,11.73,-85,1
1664884856,2022-10-04 14:00,100.00,950.42,1022.23,596,11.74,11.75,-84,1
1664884916,2022-10-04 14:01,100.00,950.46,1022.27,596,11.76,11.77,-83,1
1664884976,2022-10-04 14:02,100.00,950.46,1022.26,596,11.71,11.72,-85,1
1664885036,2022-10-04 14:03,100.00,950.46,1022.26,596,11.64,11.65,-83,1
1664885096,2022-10-04 14:04,100.00,950.48,1022.28,596,11.72,11.73,-84,1
1664885156,2022-10-04 14:05,100.00,950.49,1022.30,596,11.77,11.78,-84,1
1664885217,2022-10-04 14:06,100.00,950.46,1022.27,596,11.76,11.77,-85,1
1664885277,2022-10-04 14:07,100.00,950.48,1022.29,596,11.82,11.83,-83,1
1664885337,2022-10-04 14:08,100.00,950.55,1022.36,596,11.81,11.82,-82,1
1664885397,2022-10-04 14:09,100.00,950.53,1022.34,596,11.84,11.85,-85,1
1664885457,2022-10-04 14:10,100.00,950.52,1022.33,596,11.81,11.82,-86,1
1664885517,2022-10-04 14:11,100.00,950.52,1022.33,596,11.77,11.78,-83,1
1664885577,2022-10-04 14:12,100.00,950.56,1022.37,596,11.84,11.85,-83,1
1664885637,2022-10-04 14:13,100.00,950.52,1022.33,596,11.86,11.87,-83,1
1664885697,2022-10-04 14:14,100.00,950.55,1022.36,596,11.83,11.84,-82,1
1664885757,2022-10-04 14:15,100.00,950.56,1022.36,596,11.81,11.82,-86,1
1664885817,2022-10-04 14:16,100.00,950.53,1022.34,596,11.78,11.79,-85,1
1664885877,2022-10-04 14:17,100.00,950.55,1022.36,596,11.80,11.81,-84,1
1664885937,2022-10-04 14:18,100.00,950.39,1022.20,596,11.86,11.87,-83,1
1664885997,2022-10-04 14:19,100.00,950.57,1022.38,596,11.85,11.86,-84,1
1664886057,2022-10-04 14:20,100.00,950.49,1022.30,596,11.82,11.83,-84,1
1664886117,2022-10-04 14:21,100.00,950.47,1022.27,596,11.84,11.85,-84,1
1664886177,2022-10-04 14:22,100.00,950.47,1022.28,596,11.96,11.97,-86,1
1664886237,2022-10-04 14:23,100.00,950.49,1022.30,596,12.00,12.01,-84,1
1664886297,2022-10-04 14:24,100.00,950.50,1022.31,596,12.04,12.05,-82,1
1664886357,2022-10-04 14:25,100.00,950.53,1022.34,596,12.07,12.08,-84,1
1664886417,2022-10-04 14:26,100.00,950.46,1022.27,596,12.19,12.20,-82,1
1664886477,2022-10-04 14:27,100.00,950.52,1022.33,596,12.27,12.28,-84,1
1664886537,2022-10-04 14:28,100.00,950.53,1022.34,596,12.28,12.29,-84,1
1664886597,2022-10-04 14:29,100.00,950.44,1022.25,596,12.29,12.30,-83,1
1664886657,2022-10-04 14:30,100.00,950.51,1022.32,596,12.37,12.38,-83,1
1664886718,2022-10-04 14:31,100.00,950.38,1022.19,596,12.44,12.45,-86,1
1664886778,2022-10-04 14:32,100.00,950.46,1022.26,596,12.50,12.51,-86,1
1664886838,2022-10-04 14:33,100.00,950.42,1022.23,596,12.50,12.51,-84,1
1664886898,2022-10-04 14:34,100.00,950.42,1022.23,596,12.46,12.47,-81,1
1664886958,2022-10-04 14:35,100.00,950.49,1022.30,596,12.41,12.42,-84,1
1664887018,2022-10-04 14:36,100.00,950.44,1022.24,596,12.51,12.52,-86,1
1664887078,2022-10-04 14:37,100.00,950.47,1022.27,596,12.47,12.48,-85,1
1664887138,2022-10-04 14:38,100.00,950.41,1022.21,596,12.45,12.46,-85,1
1664887198,2022-10-04 14:39,100.00,950.49,1022.30,596,12.41,12.42,-84,1
1664887258,2022-10-04 14:40,100.00,950.50,1022.30,596,12.51,12.52,-85,1
1664887318,2022-10-04 14:41,100.00,950.42,1022.23,596,12.44,12.45,-84,1
1664887378,2022-10-04 14:42,100.00,950.47,1022.27,596,12.42,12.43,-84,1
1664887438,2022-10-04 14:43,100.00,950.63,1022.44,596,12.43,12.44,-83,1
1664887498,2022-10-04 14:44,100.00,950.42,1022.23,596,12.41,12.42,-85,1
1664887558,2022-10-04 14:45,100.00,950.41,1022.22,596,12.40,12.41,-85,1
1664887618,2022-10-04 14:46,100.00,950.50,1022.30,596,12.45,12.46,-84,1
1664887678,2022-10-04 14:47,100.00,950.44,1022.25,596,12.40,12.41,-85,1
1664887738,2022-10-04 14:48,100.00,950.43,1022.24,596,12.42,12.43,-84,1
1664887798,2022-10-04 14:49,100.00,950.42,1022.23,596,12.44,12.45,-83,1
1664887858,2022-10-04 14:50,100.00,950.47,1022.28,596,12.49,12.50,-85,1
1664887918,2022-10-04 14:51,100.00,950.50,1022.30,596,12.49,12.50,-83,1
1664887978,2022-10-04 14:52,100.00,950.41,1022.22,596,12.55,12.56,-86,1
1664888038,2022-10-04 14:53,100.00,950.49,1022.30,596,12.52,12.53,-83,1
1664888098,2022-10-04 14:54,100.00,950.52,1022.33,596,12.48,12.49,-84,1
1664888158,2022-10-04 14:55,100.00,950.66,1022.47,596,12.46,12.47,-82,1
1664888219,2022-10-04 14:56,100.00,950.60,1022.41,596,12.47,12.48,-83,1
1664888279,2022-10-04 14:57,100.00,950.58,1022.38,596,12.48,12.49,-83,1
1664888339,2022-10-04 14:58,100.00,950.56,1022.37,596,12.49,12.50,-86,1
1664888399,2022-10-04 14:59,100.00,950.57,1022.38,596,12.52,12.53,-86,1
1664888459,2022-10-04 15:00,100.00,950.61,1022.42,596,12.49,12.50,-82,1
1664888519,2022-10-04 15:01,100.00,950.59,1022.39,596,12.44,12.45,-86,1
1664888579,2022-10-04 15:02,100.00,950.59,1022.40,596,12.46,12.47,-81,1
1664888639,2022-10-04 15:03,100.00,950.59,1022.39,596,12.48,12.49,-84,1
1664888699,2022-10-04 15:04,100.00,950.69,1022.50,596,12.51,12.52,-83,1
1664888759,2022-10-04 15:05,100.00,950.61,1022.42,596,12.49,12.50,-84,1
1664888819,2022-10-04 15:06,100.00,950.62,1022.43,596,12.47,12.48,-85,1
1664888879,2022-10-04 15:07,100.00,950.63,1022.44,596,12.48,12.49,-84,1
1664888939,2022-10-04 15:08,100.00,950.66,1022.47,596,12.46,12.47,-84,1
1664888999,2022-10-04 15:09,100.00,950.62,1022.42,596,12.39,12.40,-84,1
1664889059,2022-10-04 15:10,100.00,950.61,1022.42,596,12.48,12.49,-84,1
1664889119,2022-10-04 15:11,100.00,950.61,1022.42,596,12.46,12.47,-85,1
1664889179,2022-10-04 15:12,100.00,950.65,1022.46,596,12.40,12.41,-84,1
1664889239,2022-10-04 15:13,100.00,950.68,1022.49,596,12.38,12.39,-84,1
1664889299,2022-10-04 15:14,100.00,950.68,1022.49,596,12.38,12.39,-84,1
1664889359,2022-10-04 15:15,100.00,950.73,1022.54,596,12.24,12.25,-86,1
1664889419,2022-10-04 15:16,100.00,950.76,1022.56,596,12.28,12.29,-84,1
1664889479,2022-10-04 15:17,100.00,950.71,1022.52,596,12.32,12.33,-86,1
1664889539,2022-10-04 15:18,100.00,950.70,1022.51,596,12.36,12.37,-85,1
1664889599,2022-10-04 15:19,100.00,950.84,1022.64,596,12.26,12.27,-85,1
1664889659,2022-10-04 15:20,100.00,950.76,1022.57,596,12.28,12.29,-84,1
1664889719,2022-10-04 15:21,100.00,950.76,1022.57,596,12.32,12.33,-85,1
1664889780,2022-10-04 15:23,100.00,950.85,1022.65,596,12.23,12.24,-86,1
1664889840,2022-10-04 15:24,100.00,950.92,1022.73,596,12.22,12.23,-84,1
1664889900,2022-10-04 15:25,100.00,950.85,1022.66,596,12.26,12.27,-85,1
1664889960,2022-10-04 15:26,100.00,950.85,1022.66,596,12.25,12.26,-84,1
1664890020,2022-10-04 15:27,100.00,950.86,1022.66,596,12.21,12.22,-84,1
1664890080,2022-10-04 15:28,100.00,951.02,1022.83,596,12.12,12.13,-84,1
1664890140,2022-10-04 15:29,100.00,950.86,1022.66,596,12.16,12.17,-83,1
1664890200,2022-10-04 15:30,100.00,950.88,1022.68,596,12.11,12.12,-83,1
1664890260,2022-10-04 15:31,100.00,950.84,1022.64,596,12.14,12.15,-84,1
1664890320,2022-10-04 15:32,100.00,950.82,1022.63,596,12.24,12.25,-84,1
1664890380,2022-10-04 15:33,100.00,950.91,1022.72,596,12.33,12.34,-87,1
1664890440,2022-10-04 15:34,100.00,950.75,1022.55,596,12.40,12.41,-86,1
1664890500,2022-10-04 15:35,100.00,950.81,1022.62,596,12.47,12.48,-84,1
1664890560,2022-10-04 15:36,100.00,950.80,1022.60,596,12.51,12.52,-84,1
1664890620,2022-10-04 15:37,100.00,950.79,1022.60,596,12.61,12.62,-83,1
1664890680,2022-10-04 15:38,100.00,950.84,1022.65,596,12.59,12.60,-84,1
1664890740,2022-10-04 15:39,100.00,950.91,1022.71,596,12.67,12.68,-85,1
1664890800,2022-10-04 15:40,100.00,950.89,1022.70,596,12.68,12.69,-83,1
1664890860,2022-10-04 15:41,100.00,950.92,1022.73,596,12.62,12.63,-83,1
1664890920,2022-10-04 15:42,100.00,950.93,1022.73,596,12.72,12.73,-85,1
1664890980,2022-10-04 15:43,100.00,950.90,1022.71,596,12.83,12.84,-84,1
1664891040,2022-10-04 15:44,100.00,950.82,1022.63,596,12.75,12.76,-84,1
1664891100,2022-10-04 15:45,100.00,950.92,1022.73,596,12.92,12.93,-83,1
1664891160,2022-10-04 15:46,100.00,951.01,1022.82,596,13.03,13.04,-85,1
1664891221,2022-10-04 15:47,100.00,951.03,1022.84,596,13.11,13.12,-84,1
1664891281,2022-10-04 15:48,100.00,951.04,1022.85,596,13.12,13.13,-84,1
1664891341,2022-10-04 15:49,100.00,951.00,1022.81,596,13.08,13.09,-84,1
1664891401,2022-10-04 15:50,100.00,950.97,1022.78,596,13.14,13.15,-85,1
1664891461,2022-10-04 15:51,100.00,951.01,1022.82,596,13.15,13.16,-83,1
1664891521,2022-10-04 15:52,100.00,951.00,1022.81,596,13.08,13.09,-85,1
1664891581,2022-10-04 15:53,100.00,951.03,1022.84,596,13.02,13.03,-82,1
1664891641,2022-10-04 15:54,100.00,951.12,1022.93,596,12.95,12.96,-84,1
1664891701,2022-10-04 15:55,100.00,951.07,1022.88,596,12.97,12.98,-84,1
1664891761,2022-10-04 15:56,100.00,951.07,1022.88,596,12.81,12.82,-82,1
1664891821,2022-10-04 15:57,100.00,951.00,1022.81,596,12.84,12.85,-87,1
1664891881,2022-10-04 15:58,100.00,951.07,1022.88,596,12.81,12.82,-83,1
1664891941,2022-10-04 15:59,100.00,951.05,1022.86,596,12.80,12.81,-84,1
1664892001,2022-10-04 16:00,100.00,951.11,1022.92,596,12.91,12.92,-82,1
1664892061,2022-10-04 16:01,100.00,951.17,1022.97,596,12.84,12.85,-84,1
1664892121,2022-10-04 16:02,100.00,951.11,1022.92,596,12.83,12.84,-85,1
1664892181,2022-10-04 16:03,100.00,951.13,1022.93,596,12.81,12.82,-86,1
1664892241,2022-10-04 16:04,100.00,951.13,1022.94,596,12.73,12.74,-87,1
1664892301,2022-10-04 16:05,100.00,951.11,1022.91,596,12.74,12.75,-85,1
1664892361,2022-10-04 16:06,100.00,951.15,1022.95,596,12.76,12.77,-84,1
1664892421,2022-10-04 16:07,100.00,951.15,1022.96,596,12.70,12.71,-85,1
1664892481,2022-10-04 16:08,100.00,951.18,1022.99,596,12.64,12.65,-84,1
1664892541,2022-10-04 16:09,100.00,951.11,1022.92,596,12.71,12.72,-83,1
1664892601,2022-10-04 16:10,100.00,951.15,1022.96,596,12.69,12.70,-84,1
1664892661,2022-10-04 16:11,100.00,951.17,1022.98,596,12.72,12.73,-82,1
1664892721,2022-10-04 16:12,100.00,951.16,1022.96,596,12.66,12.67,-83,1
1664892782,2022-10-04 16:13,100.00,951.17,1022.98,596,12.62,12.63,-86,1
1664892842,2022-10-04 16:14,100.00,951.11,1022.91,596,12.74,12.75,-82,1
1664892902,2022-10-04 16:15,100.00,951.13,1022.94,596,12.71,12.72,-84,1
1664892962,2022-10-04 16:16,100.00,951.15,1022.96,596,12.79,12.80,-84,1
1664893022,2022-10-04 16:17,100.00,951.12,1022.93,596,12.79,12.80,-85,1
1664893082,2022-10-04 16:18,100.00,951.10,1022.90,596,12.84,12.85,-83,1
1664893142,2022-10-04 16:19,100.00,951.14,1022.94,596,12.94,12.95,-83,1
1664893202,2022-10-04 16:20,100.00,951.14,1022.94,596,12.99,13.00,-83,1
1664893262,2022-10-04 16:21,100.00,951.15,1022.96,596,13.00,13.01,-87,1
1664893322,2022-10-04 16:22,100.00,951.17,1022.98,596,13.01,13.02,-85,1
1664893382,2022-10-04 16:23,100.00,951.12,1022.92,596,12.93,12.94,-83,1
1664893442,2022-10-04 16:24,100.00,951.21,1023.02,596,12.90,12.91,-84,1
1664893502,2022-10-04 16:25,100.00,951.13,1022.94,596,12.81,12.82,-83,1
1664893562,2022-10-04 16:26,100.00,951.17,1022.98,596,12.88,12.89,-83,1
1664893622,2022-10-04 16:27,100.00,951.25,1023.05,596,12.85,12.86,-86,1
1664893682,2022-10-04 16:28,100.00,951.17,1022.97,596,12.83,12.84,-82,1
1664893742,2022-10-04 16:29,100.00,951.15,1022.96,596,12.78,12.79,-87,1
1664893802,2022-10-04 16:30,100.00,951.32,1023.13,596,12.72,12.73,-82,1
1664893862,2022-10-04 16:31,100.00,951.30,1023.11,596,12.71,12.72,-84,1
1664893922,2022-10-04 16:32,100.00,951.20,1023.00,596,12.76,12.77,-84,1
1664893982,2022-10-04 16:33,100.00,951.27,1023.08,596,12.85,12.86,-85,1
1664894042,2022-10-04 16:34,100.00,951.25,1023.05,596,12.93,12.94,-84,1
1664894102,2022-10-04 16:35,100.00,951.26,1023.06,596,12.95,12.96,-83,1
1664894162,2022-10-04 16:36,100.00,951.24,1023.05,596,13.07,13.08,-83,1
1664894223,2022-10-04 16:37,100.00,951.24,1023.05,596,13.08,13.09,-83,1
1664894283,2022-10-04 16:38,100.00,951.28,1023.08,596,13.08,13.09,-85,1
1664894343,2022-10-04 16:39,100.00,951.30,1023.11,596,13.20,13.21,-85,1
1664894403,2022-10-04 16:40,100.00,951.29,1023.10,596,13.25,13.26,-86,1
1664894463,2022-10-04 16:41,100.00,951.28,1023.09,596,13.25,13.26,-84,1
1664894523,2022-10-04 16:42,100.00,951.30,1023.10,596,13.42,13.43,-85,1
1664894583,2022-10-04 16:43,100.00,951.32,1023.13,596,13.52,13.53,-85,1
1664894643,2022-10-04 16:44,100.00,951.30,1023.11,596,13.61,13.62,-84,1
1664894703,2022-10-04 16:45,100.00,951.28,1023.09,596,13.73,13.74,-84,1
1664894763,2022-10-04 16:46,100.00,951.34,1023.15,596,13.79,13.80,-83,1
1664894823,2022-10-04 16:47,100.00,951.29,1023.10,596,13.83,13.84,-83,1
1664894883,2022-10-04 16:48,100.00,951.32,1023.13,596,13.84,13.85,-84,1
1664894943,2022-10-04 16:49,100.00,951.37,1023.17,596,13.84,13.85,-85,1
1664895003,2022-10-04 16:50,100.00,951.29,1023.10,596,13.78,13.79,-86,1
1664895063,2022-10-04 16:51,100.00,951.29,1023.10,596,13.72,13.73,-85,1
1664895123,2022-10-04 16:52,100.00,951.30,1023.11,596,13.78,13.79,-86,1
1664895183,2022-10-04 16:53,100.00,951.31,1023.12,596,13.81,13.82,-86,1
1664895243,2022-10-04 16:54,100.00,951.28,1023.09,596,13.84,13.85,-84,1
1664895303,2022-10-04 16:55,100.00,951.33,1023.14,596,13.79,13.80,-85,1
1664895363,2022-10-04 16:56,100.00,951.29,1023.10,596,13.82,13.83,-83,1
1664895423,2022-10-04 16:57,100.00,951.30,1023.11,596,13.88,13.89,-84,1
1664895483,2022-10-04 16:58,100.00,951.31,1023.12,596,13.96,13.97,-84,1
1664895543,2022-10-04 16:59,100.00,951.35,1023.16,596,13.93,13.94,-83,1
1664895603,2022-10-04 17:00,100.00,951.34,1023.15,596,13.93,13.94,-84,1
1664895663,2022-10-04 17:01,100.00,951.35,1023.16,596,13.98,13.99,-86,1
1664895724,2022-10-04 17:02,100.00,951.34,1023.15,596,13.96,13.97,-84,1
1664895784,2022-10-04 17:03,100.00,951.37,1023.18,596,14.02,14.03,-84,1
1664895844,2022-10-04 17:04,100.00,951.40,1023.20,596,14.00,14.01,-83,1
1664895904,2022-10-04 17:05,100.00,951.40,1023.21,596,14.07,14.08,-85,1
1664895964,2022-10-04 17:06,100.00,951.37,1023.18,596,14.06,14.07,-83,1
1664896024,2022-10-04 17:07,100.00,951.39,1023.20,596,14.06,14.07,-86,1
1664896084,2022-10-04 17:08,100.00,951.37,1023.18,596,14.16,14.17,-83,1
1664896144,2022-10-04 17:09,100.00,951.38,1023.19,596,14.21,14.22,-84,1
1664896204,2022-10-04 17:10,100.00,951.37,1023.18,596,14.26,14.27,-84,1
1664896264,2022-10-04 17:11,100.00,951.34,1023.15,596,14.31,14.32,-87,1
1664896324,2022-10-04 17:12,100.00,951.36,1023.17,596,14.38,14.39,-85,1
1664896384,2022-10-04 17:13,100.00,951.32,1023.13,596,14.37,14.38,-85,1
1664896444,2022-10-04 17:14,100.00,951.37,1023.18,596,14.36,14.37,-84,1
1664896504,2022-10-04 17:15,100.00,951.37,1023.18,596,14.44,14.45,-83,1
1664896564,2022-10-04 17:16,100.00,951.36,1023.17,596,14.48,14.49,-84,1
1664896624,2022-10-04 17:17,100.00,951.36,1023.17,596,14.44,14.45,-85,1
1664896684,2022-10-04 17:18,100.00,951.41,1023.21,596,14.50,14.51,-83,1
1664896744,2022-10-04 17:19,100.00,951.45,1023.25,596,14.49,14.50,-84,1
1664896804,2022-10-04 17:20,100.00,951.41,1023.22,596,14.47,14.48,-84,1
1664896864,2022-10-04 17:21,100.00,951.42,1023.22,596,14.41,14.42,-84,1
1664896924,2022-10-04 17:22,100.00,951.45,1023.25,596,14.36,14.37,-85,1
1664896984,2022-10-04 17:23,100.00,951.50,1023.30,596,14.35,14.36,-84,1
1664897044,2022-10-04 17:24,100.00,951.48,1023.29,596,14.30,14.31,-85,1
1664897104,2022-10-04 17:25,100.00,951.43,1023.24,596,14.22,14.23,-84,1
1664897164,2022-10-04 17:26,100.00,951.41,1023.22,596,14.23,14.24,-85,1
1664897224,2022-10-04 17:27,100.00,951.41,1023.22,596,14.22,14.23,-84,1
1664897285,2022-10-04 17:28,100.00,951.46,1023.27,596,14.21,14.22,-85,1
1664897345,2022-10-04 17:29,100.00,951.46,1023.27,596,14.17,14.18,-86,1
1664897405,2022-10-04 17:30,100.00,951.49,1023.30,596,14.15,14.16,-84,1
1664897465,2022-10-04 17:31,100.00,951.49,1023.30,596,14.18,14.19,-84,1
1664897525,2022-10-04 17:32,100.00,951.50,1023.31,596,14.19,14.20,-85,1
1664897585,2022-10-04 17:33,100.00,951.50,1023.31,596,14.09,14.10,-83,1
1664897645,2022-10-04 17:34,100.00,951.49,1023.29,596,14.12,14.13,-85,1
1664897705,2022-10-04 17:35,100.00,951.47,1023.28,596,14.10,14.11,-84,1
1664897765,2022-10-04 17:36,100.00,951.48,1023.28,596,14.10,14.11,-85,1
1664897825,2022-10-04 17:37,100.00,951.50,1023.31,596,14.04,14.05,-83,1
1664897885,2022-10-04 17:38,100.00,951.51,1023.32,596,14.04,14.05,-84,1
1664897945,2022-10-04 17:39,100.00,951.52,1023.33,596,14.00,14.01,-82,1
1664898005,2022-10-04 17:40,100.00,951.53,1023.34,596,13.98,13.99,-82,1
1664898065,2022-10-04 17:41,100.00,951.63,1023.44,596,13.92,13.93,-83,1
1664898125,2022-10-04 17:42,100.00,951.57,1023.38,596,13.93,13.94,-83,1
1664898185,2022-10-04 17:43,100.00,951.62,1023.43,596,13.93,13.94,-82,1
1664898245,2022-10-04 17:44,100.00,951.59,1023.40,596,13.84,13.85,-85,1
1664898305,2022-10-04 17:45,100.00,951.61,1023.41,596,13.83,13.84,-85,1
1664898365,2022-10-04 17:46,100.00,951.69,1023.50,596,13.73,13.74,-86,1
1664898425,2022-10-04 17:47,100.00,951.66,1023.47,596,13.75,13.76,-84,1
1664898485,2022-10-04 17:48,100.00,951.72,1023.53,596,13.72,13.73,-84,1
1664898545,2022-10-04 17:49,100.00,951.76,1023.57,596,13.64,13.65,-82,1
1664898605,2022-10-04 17:50,100.00,951.74,1023.55,596,13.60,13.61,-86,1
1664898665,2022-10-04 17:51,100.00,951.78,1023.59,596,13.56,13.57,-86,1
1664898726,2022-10-04 17:52,100.00,951.75,1023.56,596,13.44,13.45,-85,1
1664898786,2022-10-04 17:53,100.00,951.85,1023.66,596,13.32,13.33,-85,1
1664898846,2022-10-04 17:54,100.00,951.80,1023.60,596,13.28,13.29,-84,1
1664898906,2022-10-04 17:55,100.00,951.81,1023.62,596,13.24,13.25,-85,1
1664898966,2022-10-04 17:56,100.00,951.80,1023.61,596,13.20,13.21,-86,1
1664899026,2022-10-04 17:57,100.00,951.81,1023.62,596,13.17,13.18,-84,1
1664899086,2022-10-04 17:58,100.00,951.84,1023.65,596,13.06,13.07,-83,1
1664899146,2022-10-04 17:59,100.00,951.86,1023.67,596,13.02,13.03,-88,1
1664899206,2022-10-04 18:00,100.00,951.89,1023.69,596,12.97,12.98,-82,1
1664899266,2022-10-04 18:01,100.00,951.89,1023.70,596,12.89,12.90,-84,1
1664899326,2022-10-04 18:02,100.00,951.90,1023.71,596,12.76,12.77,-84,1
1664899386,2022-10-04 18:03,100.00,951.90,1023.71,596,12.77,12.78,-83,1
1664899446,2022-10-04 18:04,100.00,951.92,1023.73,596,12.65,12.66,-84,1
1664899506,2022-10-04 18:05,100.00,951.95,1023.76,596,12.56,12.57,-82,1
1664899566,2022-10-04 18:06,100.00,951.95,1023.75,596,12.54,12.55,-84,1
1664899626,2022-10-04 18:07,100.00,951.98,1023.79,596,12.46,12.47,-83,1
1664899686,2022-10-04 18:08,100.00,952.01,1023.82,596,12.43,12.44,-84,1
1664899746,2022-10-04 18:09,100.00,952.01,1023.82,596,12.31,12.32,-83,1
1664899806,2022-10-04 18:10,100.00,952.03,1023.84,596,12.23,12.24,-85,1
1664899866,2022-10-04 18:11,100.00,952.02,1023.83,596,12.17,12.18,-83,1
1664899926,2022-10-04 18:12,100.00,952.07,1023.88,596,12.01,12.02,-85,1
1664899986,2022-10-04 18:13,100.00,951.94,1023.74,596,11.94,11.95,-84,1
1664900046,2022-10-04 18:14,100.00,952.03,1023.84,596,11.94,11.95,-83,1
1664900106,2022-10-04 18:15,100.00,952.02,1023.83,596,11.87,11.88,-86,1
1664900166,2022-10-04 18:16,100.00,952.07,1023.88,596,11.74,11.75,-84,1
1664900226,2022-10-04 18:17,100.00,952.03,1023.84,596,11.65,11.66,-83,1
1664900287,2022-10-04 18:18,100.00,952.07,1023.88,596,11.65,11.66,-83,1
1664900347,2022-10-04 18:19,100.00,952.02,1023.83,596,11.60,11.61,-83,1
1664900407,2022-10-04 18:20,100.00,952.06,1023.87,596,11.54,11.55,-85,1
1664900467,2022-10-04 18:21,100.00,952.05,1023.86,596,11.48,11.49,-82,1
1664900527,2022-10-04 18:22,100.00,952.03,1023.84,596,11.43,11.44,-84,1
1664900587,2022-10-04 18:23,100.00,952.08,1023.88,596,11.31,11.32,-83,1
1664900647,2022-10-04 18:24,100.00,952.06,1023.86,596,11.23,11.24,-84,1
1664900707,2022-10-04 18:25,100.00,952.06,1023.87,596,11.23,11.24,-86,1
1664900767,2022-10-04 18:26,100.00,952.03,1023.84,596,11.07,11.08,-84,1
1664900827,2022-10-04 18:27,100.00,952.11,1023.92,596,11.06,11.07,-82,1
1664900887,2022-10-04 18:28,100.00,952.10,1023.90,596,10.97,10.98,-82,1
1664900947,2022-10-04 18:29,100.00,952.14,1023.94,596,10.98,10.99,-83,1
1664901007,2022-10-04 18:30,100.00,952.13,1023.93,596,10.95,10.96,-84,1
1664901067,2022-10-04 18:31,100.00,952.10,1023.91,596,10.92,10.93,-84,1
1664901127,2022-10-04 18:32,100.00,952.12,1023.93,596,10.82,10.83,-82,1
1664901187,2022-10-04 18:33,100.00,952.13,1023.93,596,10.82,10.83,-85,1
1664901247,2022-10-04 18:34,100.00,952.13,1023.93,596,10.77,10.78,-82,1
1664901307,2022-10-04 18:35,100.00,952.16,1023.97,596,10.72,10.73,-84,1
1664901367,2022-10-04 18:36,100.00,952.13,1023.94,596,10.67,10.68,-84,1
1664901427,2022-10-04 18:37,100.00,952.14,1023.95,596,10.65,10.66,-86,1
1664901487,2022-10-04 18:38,100.00,952.12,1023.93,596,10.61,10.62,-83,1
1664901547,2022-10-04 18:39,100.00,952.18,1023.99,596,10.56,10.57,-83,1
1664901607,2022-10-04 18:40,100.00,952.16,1023.97,596,10.54,10.55,-84,1
1664901667,2022-10-04 18:41,100.00,952.18,1023.99,596,10.53,10.54,-83,1
1664901728,2022-10-04 18:42,100.00,952.18,1023.99,596,10.51,10.52,-84,1
1664901788,2022-10-04 18:43,100.00,952.17,1023.97,596,10.43,10.44,-82,1
1664901848,2022-10-04 18:44,100.00,952.19,1024.00,596,10.45,10.46,-84,1
1664901908,2022-10-04 18:45,100.00,952.20,1024.00,596,10.42,10.43,-83,1
1664901968,2022-10-04 18:46,100.00,952.18,1023.99,596,10.40,10.41,-84,1
1664902028,2022-10-04 18:47,100.00,952.22,1024.03,596,10.41,10.42,-85,1
1664902088,2022-10-04 18:48,100.00,952.23,1024.04,596,10.40,10.41,-86,1
1664902148,2022-10-04 18:49,100.00,952.26,1024.07,596,10.35,10.36,-85,1
1664902208,2022-10-04 18:50,100.00,952.30,1024.11,596,10.32,10.33,-84,1
1664902268,2022-10-04 18:51,100.00,952.30,1024.10,596,10.29,10.30,-83,1
1664902328,2022-10-04 18:52,100.00,952.28,1024.09,596,10.27,10.28,-84,1
1664902388,2022-10-04 18:53,100.00,952.32,1024.13,596,10.26,10.27,-85,1
1664902448,2022-10-04 18:54,100.00,952.30,1024.11,596,10.24,10.25,-83,1
1664902508,2022-10-04 18:55,100.00,952.34,1024.14,596,10.21,10.22,-83,1
1664902568,2022-10-04 18:56,100.00,952.33,1024.14,596,10.18,10.19,-85,1
1664902628,2022-10-04 18:57,100.00,952.36,1024.16,596,10.15,10.16,-85,1
1664902688,2022-10-04 18:58,100.00,952.37,1024.18,596,10.13,10.14,-83,1
1664902748,2022-10-04 18:59,100.00,952.34,1024.14,596,10.11,10.12,-82,1
1664902808,2022-10-04 19:00,100.00,952.39,1024.20,596,9.93,9.94,-83,1
1664902868,2022-10-04 19:01,100.00,952.39,1024.20,596,9.98,9.99,-83,1
1664902928,2022-10-04 19:02,100.00,952.40,1024.20,596,9.96,9.97,-84,1
1664902988,2022-10-04 19:03,100.00,952.41,1024.22,596,9.90,9.91,-83,1
1664903048,2022-10-04 19:04,100.00,952.41,1024.21,596,9.86,9.87,-81,1
1664903109,2022-10-04 19:05,100.00,952.44,1024.25,596,9.83,9.84,-84,1
1664903169,2022-10-04 19:06,100.00,952.44,1024.25,596,9.80,9.81,-84,1
1664903229,2022-10-04 19:07,100.00,952.49,1024.29,596,9.76,9.77,-82,1
1664903289,2022-10-04 19:08,100.00,952.48,1024.29,596,9.73,9.74,-83,1
1664903349,2022-10-04 19:09,100.00,952.49,1024.30,596,9.72,9.73,-86,1
1664903409,2022-10-04 19:10,100.00,952.48,1024.29,596,9.69,9.70,-82,1
1664903469,2022-10-04 19:11,100.00,952.52,1024.32,596,9.68,9.69,-82,1
1664903529,2022-10-04 19:12,100.00,952.53,1024.34,596,9.66,9.67,-82,1
1664903589,2022-10-04 19:13,100.00,952.54,1024.35,596,9.62,9.63,-86,1
1664903649,2022-10-04 19:14,100.00,952.54,1024.35,596,9.61,9.62,-85,1
1664903709,2022-10-04 19:15,100.00,952.58,1024.39,596,9.55,9.56,-82,1
1664903769,2022-10-04 19:16,100.00,952.61,1024.42,596,9.53,9.54,-83,1
1664903829,2022-10-04 19:17,100.00,952.61,1024.42,596,9.42,9.43,-83,1
1664903889,2022-10-04 19:18,100.00,952.62,1024.42,596,9.34,9.35,-84,1
1664903949,2022-10-04 19:19,100.00,952.64,1024.45,596,9.30,9.31,-80,1
1664904009,2022-10-04 19:20,100.00,952.63,1024.44,596,9.29,9.30,-81,1
1664904069,2022-10-04 19:21,100.00,952.67,1024.48,596,9.27,9.28,-83,1
1664904129,2022-10-04 19:22,100.00,952.71,1024.51,596,9.26,9.27,-83,1
1664904189,2022-10-04 19:23,100.00,952.71,1024.52,596,9.13,9.14,-83,1
1664904249,2022-10-04 19:24,100.00,952.71,1024.51,596,8.97,8.98,-85,1
1664904309,2022-10-04 19:25,100.00,952.72,1024.53,596,9.01,9.02,-83,1
1664904369,2022-10-04 19:26,100.00,952.74,1024.55,596,8.96,8.97,-81,1
1664904429,2022-10-04 19:27,100.00,952.73,1024.54,596,8.93,8.94,-82,1
1664904490,2022-10-04 19:28,100.00,952.74,1024.55,596,8.83,8.84,-83,1
1664904550,2022-10-04 19:29,100.00,952.76,1024.57,596,8.82,8.83,-83,1
1664904610,2022-10-04 19:30,100.00,952.76,1024.57,596,8.76,8.77,-84,1
1664904670,2022-10-04 19:31,100.00,952.75,1024.56,596,8.74,8.75,-84,1
1664904730,2022-10-04 19:32,100.00,952.77,1024.58,596,8.75,8.76,-83,1
1664904790,2022-10-04 19:33,100.00,952.77,1024.58,596,8.71,8.72,-84,1
1664904850,2022-10-04 19:34,100.00,952.80,1024.61,596,8.72,8.73,-83,1
1664904910,2022-10-04 19:35,100.00,952.82,1024.63,596,8.70,8.71,-85,1
1664904970,2022-10-04 19:36,100.00,952.84,1024.65,596,8.72,8.73,-85,1
1664905030,2022-10-04 19:37,100.00,952.84,1024.65,596,8.69,8.70,-83,1
1664905090,2022-10-04 19:38,100.00,952.85,1024.65,596,8.70,8.71,-83,1
1664905150,2022-10-04 19:39,100.00,952.85,1024.65,596,8.67,8.68,-82,1
1664905210,2022-10-04 19:40,100.00,952.87,1024.67,596,8.65,8.66,-82,1
1664905270,2022-10-04 19:41,100.00,952.84,1024.65,596,8.62,8.63,-84,1
1664905330,2022-10-04 19:42,100.00,952.87,1024.68,596,8.62,8.63,-83,1
1664905390,2022-10-04 19:43,100.00,952.88,1024.69,596,8.60,8.61,-82,1
1664905450,2022-10-04 19:44,100.00,952.92,1024.72,596,8.58,8.59,-83,1
1664905510,2022-10-04 19:45,100.00,952.94,1024.75,596,8.56,8.57,-84,1
1664905570,2022-10-04 19:46,100.00,952.93,1024.74,596,8.55,8.56,-83,1
1664905630,2022-10-04 19:47,100.00,952.98,1024.79,596,8.53,8.54,-81,1
1664905690,2022-10-04 19:48,100.00,952.99,1024.79,596,8.50,8.51,-82,1
1664905750,2022-10-04 19:49,100.00,952.99,1024.80,596,8.49,8.50,-83,1
1664905810,2022-10-04 19:50,100.00,953.00,1024.81,596,8.46,8.47,-82,1
1664905871,2022-10-04 19:51,100.00,952.96,1024.76,596,8.41,8.42,-84,1
1664905931,2022-10-04 19:52,100.00,952.98,1024.79,596,8.40,8.41,-84,1
1664905991,2022-10-04 19:53,100.00,953.00,1024.81,596,8.38,8.39,-83,1
1664906051,2022-10-04 19:54,100.00,953.03,1024.83,596,8.36,8.37,-81,1
1664906111,2022-10-04 19:55,100.00,953.04,1024.85,596,8.30,8.31,-83,1
1664906171,2022-10-04 19:56,100.00,953.05,1024.86,596,8.29,8.30,-83,1
1664906231,2022-10-04 19:57,100.00,953.08,1024.89,596,8.26,8.27,-81,1
1664906291,2022-10-04 19:58,100.00,953.06,1024.87,596,8.26,8.27,-82,1
1664906351,2022-10-04 19:59,100.00,953.10,1024.90,596,8.23,8.24,-84,1
1664906411,2022-10-04 20:00,100.00,953.09,1024.89,596,8.17,8.18,-84,1
1664906471,2022-10-04 20:01,100.00,953.09,1024.90,596,8.16,8.17,-82,1
1664906531,2022-10-04 20:02,100.00,953.17,1024.98,596,8.13,8.14,-83,1
1664906591,2022-10-04 20:03,100.00,953.16,1024.97,596,8.09,8.10,-83,1
1664906651,2022-10-04 20:04,100.00,953.16,1024.97,596,8.07,8.08,-83,1
1664906711,2022-10-04 20:05,100.00,953.18,1024.99,596,8.05,8.06,-82,1
1664906771,2022-10-04 20:06,100.00,953.17,1024.98,596,8.02,8.03,-83,1
1664906831,2022-10-04 20:07,100.00,953.21,1025.01,596,7.82,7.83,-81,1
1664906891,2022-10-04 20:08,100.00,953.21,1025.02,596,7.75,7.76,-82,1
1664906951,2022-10-04 20:09,100.00,953.22,1025.03,596,7.73,7.74,-83,1
1664907011,2022-10-04 20:10,100.00,953.25,1025.05,596,7.74,7.75,-84,1
1664907071,2022-10-04 20:11,100.00,953.26,1025.06,596,7.62,7.63,-81,1
1664907131,2022-10-04 20:12,100.00,953.24,1025.04,596,7.66,7.67,-81,1
1664907191,2022-10-04 20:13,100.00,953.33,1025.14,596,7.60,7.61,-82,1
1664907251,2022-10-04 20:14,100.00,953.29,1025.09,596,7.60,7.61,-82,1
1664907311,2022-10-04 20:15,100.00,953.32,1025.13,596,7.60,7.61,-85,1
1664907371,2022-10-04 20:16,100.00,953.33,1025.13,596,7.59,7.60,-82,1
1664907431,2022-10-04 20:17,100.00,953.34,1025.15,596,7.61,7.62,-83,1
1664907492,2022-10-04 20:18,100.00,953.36,1025.17,596,7.59,7.60,-83,1
1664907552,2022-10-04 20:19,100.00,953.38,1025.19,596,7.56,7.57,-83,1
1664907612,2022-10-04 20:20,100.00,953.38,1025.18,596,7.55,7.56,-84,1
1664907672,2022-10-04 20:21,100.00,953.43,1025.23,596,7.55,7.56,-83,1
1664907732,2022-10-04 20:22,100.00,953.43,1025.24,596,7.54,7.55,-82,1
1664907792,2022-10-04 20:23,100.00,953.43,1025.23,596,7.53,7.54,-82,1
1664907852,2022-10-04 20:24,100.00,953.42,1025.23,596,7.53,7.54,-85,1
1664907912,2022-10-04 20:25,100.00,953.40,1025.21,596,7.51,7.52,-82,1
1664907972,2022-10-04 20:26,100.00,953.45,1025.26,596,7.52,7.53,-83,1
1664908032,2022-10-04 20:27,100.00,953.40,1025.21,596,7.50,7.51,-83,1
1664908092,2022-10-04 20:28,100.00,953.44,1025.25,596,7.45,7.46,-83,1
1664908152,2022-10-04 20:29,100.00,953.44,1025.24,596,7.42,7.43,-82,1
1664908212,2022-10-04 20:30,100.00,953.49,1025.29,596,7.38,7.39,-82,1
1664908272,2022-10-04 20:31,100.00,953.49,1025.30,596,7.33,7.34,-83,1
1664908332,2022-10-04 20:32,100.00,953.48,1025.29,596,7.24,7.25,-83,1
1664908392,2022-10-04 20:33,100.00,953.51,1025.32,596,7.31,7.32,-83,1
1664908452,2022-10-04 20:34,100.00,953.51,1025.31,596,7.27,7.28,-81,1
1664908512,2022-10-04 20:35,100.00,953.53,1025.34,596,7.27,7.28,-82,1
1664908572,2022-10-04 20:36,100.00,953.51,1025.32,596,7.24,7.25,-84,1
1664908632,2022-10-04 20:37,100.00,953.52,1025.33,596,7.21,7.22,-83,1
1664908692,2022-10-04 20:38,100.00,953.52,1025.33,596,7.20,7.21,-82,1
1664908752,2022-10-04 20:39,100.00,953.56,1025.36,596,7.21,7.22,-82,1
1664908812,2022-10-04 20:40,100.00,953.58,1025.38,596,7.20,7.21,-82,1
1664908872,2022-10-04 20:41,100.00,953.57,1025.37,596,7.19,7.20,-82,1
1664908933,2022-10-04 20:42,100.00,953.58,1025.39,596,7.15,7.16,-83,1
1664908993,2022-10-04 20:43,100.00,953.55,1025.36,596,7.15,7.16,-83,1
1664909053,2022-10-04 20:44,100.00,953.53,1025.34,596,7.16,7.17,-84,1
1664909113,2022-10-04 20:45,100.00,953.57,1025.38,596,7.13,7.14,-81,1
1664909173,2022-10-04 20:46,100.00,953.60,1025.41,596,7.09,7.09,-83,1
1664909233,2022-10-04 20:47,100.00,953.59,1025.40,596,7.06,7.06,-83,1
1664909293,2022-10-04 20:48,100.00,953.62,1025.42,596,7.04,7.04,-83,1
1664909353,2022-10-04 20:49,100.00,953.63,1025.43,596,7.03,7.03,-82,1
1664909413,2022-10-04 20:50,100.00,953.64,1025.44,596,7.02,7.02,-84,1
1664909473,2022-10-04 20:51,100.00,953.64,1025.45,596,7.01,7.01,-81,1
1664909533,2022-10-04 20:52,100.00,953.66,1025.46,596,6.96,6.96,-82,1
1664909593,2022-10-04 20:53,100.00,953.67,1025.48,596,6.97,6.97,-83,1
1664909653,2022-10-04 20:54,100.00,953.66,1025.47,596,6.96,6.96,-82,1
1664909713,2022-10-04 20:55,100.00,953.70,1025.50,596,6.96,6.96,-84,1
1664909773,2022-10-04 20:56,100.00,953.69,1025.50,596,6.95,6.95,-85,1
1664909833,2022-10-04 20:57,100.00,953.70,1025.51,596,6.83,6.83,-81,1
1664909893,2022-10-04 20:58,100.00,953.75,1025.56,596,6.90,6.90,-82,1
1664909953,2022-10-04 20:59,100.00,953.77,1025.58,596,6.90,6.90,-82,1
1664910013,2022-10-04 21:00,100.00,953.79,1025.59,596,6.87,6.87,-83,1
1664910073,2022-10-04 21:01,100.00,953.80,1025.60,596,6.81,6.81,-81,1
1664910133,2022-10-04 21:02,100.00,953.84,1025.65,596,6.79,6.79,-83,1
1664910193,2022-10-04 21:03,100.00,953.82,1025.62,596,6.70,6.70,-84,1
1664910253,2022-10-04 21:04,100.00,953.82,1025.63,596,6.72,6.72,-83,1
1664910313,2022-10-04 21:05,100.00,953.85,1025.66,596,6.70,6.70,-82,1
1664910373,2022-10-04 21:06,100.00,953.85,1025.66,596,6.66,6.66,-85,1
1664910433,2022-10-04 21:07,100.00,953.86,1025.67,596,6.64,6.64,-85,1
1664910493,2022-10-04 21:08,100.00,953.84,1025.65,596,6.64,6.64,-83,1
1664910554,2022-10-04 21:09,100.00,953.90,1025.71,596,6.61,6.61,-83,1
1664910614,2022-10-04 21:10,100.00,953.87,1025.68,596,6.60,6.60,-83,1
1664910674,2022-10-04 21:11,100.00,953.87,1025.67,596,6.60,6.60,-82,1
1664910734,2022-10-04 21:12,100.00,953.87,1025.67,596,6.60,6.60,-84,1
1664910794,2022-10-04 21:13,100.00,953.89,1025.69,596,6.59,6.59,-83,1
1664910854,2022-10-04 21:14,100.00,953.88,1025.69,596,6.57,6.57,-83,1
1664910914,2022-10-04 21:15,100.00,953.90,1025.71,596,6.53,6.53,-82,1
1664910974,2022-10-04 21:16,100.00,953.94,1025.75,596,6.51,6.51,-84,1
1664911034,2022-10-04 21:17,100.00,953.95,1025.75,596,6.51,6.51,-84,1
1664911094,2022-10-04 21:18,100.00,953.88,1025.69,596,6.48,6.48,-84,1
1664911154,2022-10-04 21:19,100.00,953.95,1025.76,596,6.44,6.44,-84,1
1664911214,2022-10-04 21:20,100.00,954.00,1025.80,596,6.31,6.31,-84,1
1664911274,2022-10-04 21:21,100.00,953.97,1025.78,596,6.33,6.33,-83,1
1664911334,2022-10-04 21:22,100.00,953.99,1025.80,596,6.35,6.35,-83,1
1664911394,2022-10-04 21:23,100.00,953.95,1025.75,596,6.24,6.24,-82,1
1664911454,2022-10-04 21:24,100.00,953.97,1025.77,596,6.26,6.26,-83,1
1664911514,2022-10-04 21:25,100.00,954.00,1025.80,596,6.24,6.24,-83,1
1664911574,2022-10-04 21:26,100.00,953.99,1025.80,596,6.22,6.22,-82,1
1664911634,2022-10-04 21:27,100.00,954.01,1025.82,596,6.24,6.24,-84,1
1664911694,2022-10-04 21:28,100.00,953.95,1025.76,596,6.22,6.22,-83,1
1664911754,2022-10-04 21:29,100.00,953.93,1025.74,596,6.20,6.20,-83,1
1664911815,2022-10-04 21:30,100.00,954.02,1025.83,596,6.21,6.21,-86,1
1664911875,2022-10-04 21:31,100.00,954.07,1025.88,596,6.20,6.20,-82,1
1664911935,2022-10-04 21:32,100.00,954.09,1025.89,596,6.21,6.21,-82,1
1664911995,2022-10-04 21:33,100.00,954.09,1025.89,596,6.22,6.22,-81,1
1664912055,2022-10-04 21:34,100.00,954.09,1025.90,596,6.21,6.21,-83,1
1664912115,2022-10-04 21:35,100.00,954.12,1025.92,596,6.18,6.18,-83,1
1664912175,2022-10-04 21:36,100.00,954.14,1025.94,596,6.16,6.16,-81,1
1664912235,2022-10-04 21:37,100.00,954.14,1025.95,596,6.15,6.15,-84,1
1664912295,2022-10-04 21:38,100.00,954.14,1025.94,596,6.16,6.16,-81,1
1664912355,2022-10-04 21:39,100.00,954.15,1025.96,596,6.13,6.13,-81,1
1664912415,2022-10-04 21:40,100.00,954.15,1025.96,596,6.03,6.03,-84,1
1664912475,2022-10-04 21:41,100.00,954.13,1025.93,596,5.98,5.98,-84,1
1664912535,2022-10-04 21:42,100.00,954.18,1025.98,596,6.01,6.01,-84,1
1664912595,2022-10-04 21:43,100.00,954.18,1025.99,596,6.03,6.03,-83,1
1664912655,2022-10-04 21:44,100.00,954.18,1025.99,596,6.03,6.03,-83,1
1664912715,2022-10-04 21:45,100.00,954.19,1025.99,596,6.03,6.03,-83,1
1664912775,2022-10-04 21:46,100.00,954.17,1025.97,596,6.04,6.04,-83,1
1664912835,2022-10-04 21:47,100.00,954.16,1025.96,596,6.04,6.04,-85,1
1664912895,2022-10-04 21:48,100.00,954.17,1025.98,596,6.04,6.04,-83,1
1664912955,2022-10-04 21:49,100.00,954.18,1025.99,596,6.02,6.02,-83,1
1664913015,2022-10-04 21:50,100.00,954.22,1026.03,596,5.99,5.99,-83,1
1664913075,2022-10-04 21:51,100.00,954.22,1026.03,596,6.02,6.02,-83,1
1664913135,2022-10-04 21:52,100.00,954.25,1026.06,596,6.05,6.05,-82,1
1664913195,2022-10-04 21:53,100.00,954.25,1026.06,596,6.05,6.05,-81,1
1664913255,2022-10-04 21:54,100.00,954.26,1026.07,596,6.07,6.07,-85,1
1664913316,2022-10-04 21:55,100.00,954.27,1026.08,596,6.08,6.08,-82,1
1664913376,2022-10-04 21:56,100.00,954.26,1026.07,596,6.09,6.09,-82,1
1664913436,2022-10-04 21:57,100.00,954.29,1026.10,596,6.11,6.11,-82,1
1664913496,2022-10-04 21:58,100.00,954.31,1026.12,596,6.12,6.12,-84,1
1664913556,2022-10-04 21:59,100.00,954.33,1026.14,596,6.14,6.14,-84,1
1664913616,2022-10-04 22:00,100.00,954.31,1026.11,596,6.16,6.16,-82,1
1664913676,2022-10-04 22:01,100.00,954.34,1026.15,596,6.16,6.16,-84,1
1664913736,2022-10-04 22:02,100.00,954.32,1026.13,596,6.15,6.15,-83,1
1664913796,2022-10-04 22:03,100.00,954.33,1026.13,596,6.14,6.14,-83,1
1664913856,2022-10-04 22:04,100.00,954.35,1026.16,596,6.16,6.16,-83,1
1664913916,2022-10-04 22:05,100.00,954.37,1026.17,596,6.17,6.17,-84,1
1664913976,2022-10-04 22:06,100.00,954.34,1026.14,596,6.16,6.16,-82,1
1664914036,2022-10-04 22:07,100.00,954.34,1026.15,596,6.16,6.16,-84,1
1664914096,2022-10-04 22:08,100.00,954.37,1026.17,596,6.17,6.17,-82,1
1664914156,2022-10-04 22:09,100.00,954.39,1026.20,596,6.16,6.16,-83,1
1664914216,2022-10-04 22:10,100.00,954.38,1026.18,596,6.19,6.19,-84,1
1664914276,2022-10-04 22:11,100.00,954.38,1026.19,596,6.17,6.17,-83,1
1664914336,2022-10-04 22:12,100.00,954.39,1026.20,596,6.20,6.20,-81,1
1664914396,2022-10-04 22:13,100.00,954.38,1026.18,596,6.18,6.18,-82,1
1664914456,2022-10-04 22:14,100.00,954.39,1026.20,596,6.20,6.20,-83,1
1664914516,2022-10-04 22:15,100.00,954.39,1026.20,596,6.14,6.14,-85,1
1664914576,2022-10-04 22:16,100.00,954.40,1026.21,596,6.17,6.17,-82,1
1664914636,2022-10-04 22:17,100.00,954.44,1026.25,596,6.19,6.19,-83,1
1664914696,2022-10-04 22:18,100.00,954.47,1026.27,596,6.20,6.20,-82,1
1664914756,2022-10-04 22:19,100.00,954.48,1026.29,596,6.19,6.19,-83,1
1664914816,2022-10-04 22:20,100.00,954.49,1026.30,596,6.21,6.21,-84,1
1664914877,2022-10-04 22:21,100.00,954.50,1026.31,596,6.20,6.20,-85,1
1664914937,2022-10-04 22:22,100.00,954.49,1026.30,596,6.21,6.21,-84,1
1664914997,2022-10-04 22:23,100.00,954.48,1026.29,596,6.23,6.23,-84,1
1664915057,2022-10-04 22:24,100.00,954.52,1026.33,596,6.22,6.22,-84,1
1664915117,2022-10-04 22:25,100.00,954.54,1026.35,596,6.24,6.24,-84,1
1664915177,2022-10-04 22:26,100.00,954.53,1026.34,596,6.25,6.25,-81,1
1664915237,2022-10-04 22:27,100.00,954.54,1026.35,596,6.23,6.23,-82,1
1664915297,2022-10-04 22:28,100.00,954.54,1026.35,596,6.24,6.24,-83,1
1664915357,2022-10-04 22:29,100.00,954.55,1026.35,596,6.23,6.23,-83,1
1664915417,2022-10-04 22:30,100.00,954.54,1026.35,596,6.24,6.24,-82,1
1664915477,2022-10-04 22:31,100.00,954.53,1026.33,596,6.23,6.23,-82,1
1664915537,2022-10-04 22:32,100.00,954.54,1026.35,596,6.22,6.22,-83,1
1664915597,2022-10-04 22:33,100.00,954.53,1026.33,596,6.21,6.21,-83,1
1664915657,2022-10-04 22:34,100.00,954.54,1026.35,596,6.20,6.20,-82,1
1664915717,2022-10-04 22:35,100.00,954.57,1026.38,596,6.14,6.14,-82,1
1664915777,2022-10-04 22:36,100.00,954.52,1026.33,596,6.16,6.16,-82,1
1664915837,2022-10-04 22:37,100.00,954.58,1026.39,596,6.13,6.13,-82,1
1664915897,2022-10-04 22:38,100.00,954.58,1026.39,596,6.07,6.07,-83,1
1664915957,2022-10-04 22:39,100.00,954.55,1026.36,596,6.07,6.07,-82,1
1664916017,2022-10-04 22:40,100.00,954.59,1026.40,596,6.08,6.08,-83,1
1664916077,2022-10-04 22:41,100.00,954.60,1026.41,596,6.08,6.08,-84,1
1664916137,2022-10-04 22:42,100.00,954.62,1026.42,596,6.07,6.07,-82,1
1664916197,2022-10-04 22:43,100.00,954.61,1026.42,596,6.05,6.05,-84,1
1664916257,2022-10-04 22:44,100.00,954.60,1026.41,596,6.05,6.05,-83,1
1664916317,2022-10-04 22:45,100.00,954.59,1026.40,596,6.04,6.04,-83,1
1664916378,2022-10-04 22:46,100.00,954.62,1026.43,596,6.05,6.05,-83,1
1664916438,2022-10-04 22:47,100.00,954.64,1026.45,596,6.04,6.04,-81,1
1664916498,2022-10-04 22:48,100.00,954.63,1026.44,596,6.01,6.01,-83,1
1664916558,2022-10-04 22:49,100.00,954.63,1026.44,596,6.00,6.00,-81,1
1664916618,2022-10-04 22:50,100.00,954.65,1026.45,596,6.00,6.00,-82,1
1664916678,2022-10-04 22:51,100.00,954.65,1026.45,596,5.99,5.99,-83,1
1664916738,2022-10-04 22:52,100.00,954.65,1026.46,596,5.95,5.95,-84,1
1664916798,2022-10-04 22:53,100.00,954.64,1026.45,596,5.94,5.94,-82,1
1664916858,2022-10-04 22:54,100.00,954.66,1026.46,596,5.94,5.94,-84,1
1664916918,2022-10-04 22:55,100.00,954.63,1026.44,596,5.88,5.88,-84,1
1664916978,2022-10-04 22:56,100.00,954.67,1026.48,596,5.78,5.78,-83,1
1664917038,2022-10-04 22:57,100.00,954.69,1026.50,596,5.75,5.75,-81,1
1664917098,2022-10-04 22:58,100.00,954.68,1026.49,596,5.76,5.76,-83,1
1664917158,2022-10-04 22:59,100.00,954.67,1026.47,596,5.75,5.75,-82,1
1664917218,2022-10-04 23:00,100.00,954.66,1026.47,596,5.70,5.70,-83,1
1664917278,2022-10-04 23:01,100.00,954.67,1026.47,596,5.70,5.70,-81,1
1664917338,2022-10-04 23:02,100.00,954.67,1026.48,596,5.69,5.69,-87,1
1664917398,2022-10-04 23:03,100.00,954.70,1026.51,596,5.63,5.63,-85,1
1664917458,2022-10-04 23:04,100.00,954.67,1026.48,596,5.64,5.64,-83,1
1664917518,2022-10-04 23:05,100.00,954.67,1026.48,596,5.64,5.64,-82,1
1664917578,2022-10-04 23:06,100.00,954.69,1026.50,596,5.48,5.48,-83,1
1664917638,2022-10-04 23:07,100.00,954.73,1026.54,596,5.48,5.48,-84,1
1664917698,2022-10-04 23:08,100.00,954.76,1026.57,596,5.34,5.34,-82,1
1664917758,2022-10-04 23:09,100.00,954.74,1026.55,596,5.41,5.41,-82,1
1664917818,2022-10-04 23:10,100.00,954.76,1026.57,596,5.39,5.39,-83,1
1664917878,2022-10-04 23:11,100.00,954.78,1026.59,596,5.35,5.35,-83,1
1664917939,2022-10-04 23:12,100.00,954.76,1026.57,596,5.36,5.36,-83,1
1664917999,2022-10-04 23:13,100.00,954.77,1026.58,596,5.37,5.37,-82,1
1664918059,2022-10-04 23:14,100.00,954.75,1026.56,596,5.36,5.36,-85,1
1664918119,2022-10-04 23:15,100.00,954.77,1026.57,596,5.37,5.37,-83,1
1664918179,2022-10-04 23:16,100.00,954.78,1026.59,596,5.37,5.37,-82,1
1664918239,2022-10-04 23:17,100.00,954.77,1026.58,596,5.38,5.38,-81,1
1664918299,2022-10-04 23:18,100.00,954.78,1026.59,596,5.38,5.38,-82,1
1664918359,2022-10-04 23:19,100.00,954.82,1026.63,596,5.36,5.36,-84,1
1664918419,2022-10-04 23:20,100.00,954.83,1026.64,596,5.29,5.29,-83,1
1664918479,2022-10-04 23:21,100.00,954.84,1026.65,596,5.32,5.32,-82,1
1664918539,2022-10-04 23:22,100.00,954.86,1026.67,596,5.30,5.30,-82,1
1664918599,2022-10-04 23:23,100.00,954.86,1026.67,596,5.25,5.25,-83,1
1664918659,2022-10-04 23:24,100.00,954.89,1026.70,596,5.27,5.27,-83,1
1664918719,2022-10-04 23:25,100.00,954.87,1026.68,596,5.26,5.26,-83,1
1664918779,2022-10-04 23:26,100.00,954.91,1026.71,596,5.22,5.22,-82,1
1664918839,2022-10-04 23:27,100.00,954.90,1026.71,596,5.19,5.19,-82,1
1664918899,2022-10-04 23:28,100.00,954.93,1026.74,596,5.20,5.20,-83,1
1664918959,2022-10-04 23:29,100.00,954.93,1026.74,596,5.14,5.14,-81,1
1664919019,2022-10-04 23:30,100.00,954.97,1026.78,596,5.14,5.14,-83,1
1664919079,2022-10-04 23:31,100.00,954.98,1026.78,596,5.14,5.14,-85,1
1664919139,2022-10-04 23:32,100.00,955.02,1026.83,596,5.13,5.13,-85,1
1664919199,2022-10-04 23:33,100.00,955.00,1026.80,596,5.11,5.11,-85,1
1664919259,2022-10-04 23:34,100.00,955.01,1026.82,596,5.11,5.11,-84,1
1664919320,2022-10-04 23:35,100.00,955.00,1026.81,596,5.04,5.04,-81,1
1664919380,2022-10-04 23:36,100.00,955.01,1026.82,596,5.05,5.05,-82,1
1664919440,2022-10-04 23:37,100.00,955.00,1026.81,596,5.05,5.05,-84,1
1664919500,2022-10-04 23:38,100.00,955.02,1026.83,596,5.06,5.06,-82,1
1664919560,2022-10-04 23:39,100.00,954.99,1026.80,596,5.05,5.05,-83,1
1664919620,2022-10-04 23:40,100.00,955.00,1026.81,596,5.05,5.05,-83,1
1664919680,2022-10-04 23:41,100.00,955.01,1026.82,596,5.06,5.06,-83,1
1664919740,2022-10-04 23:42,100.00,955.02,1026.82,596,5.04,5.04,-81,1
1664919800,2022-10-04 23:43,100.00,955.05,1026.86,596,5.00,5.00,-82,1
1664919860,2022-10-04 23:44,100.00,955.07,1026.88,596,5.00,5.00,-83,1
1664919920,2022-10-04 23:45,100.00,955.07,1026.88,596,5.00,5.00,-82,1
1664919980,2022-10-04 23:46,100.00,955.08,1026.89,596,5.01,5.01,-82,1
1664920040,2022-10-04 23:47,100.00,955.05,1026.86,596,4.99,4.99,-83,1
1664920100,2022-10-04 23:48,100.00,955.06,1026.87,596,4.99,4.99,-82,1
1664920160,2022-10-04 23:49,100.00,955.01,1026.82,596,4.99,4.99,-82,1
1664920220,2022-10-04 23:50,100.00,955.03,1026.84,596,5.01,5.01,-82,1
1664920280,2022-10-04 23:51,100.00,954.99,1026.80,596,4.99,4.99,-84,1
1664920340,2022-10-04 23:52,100.00,955.04,1026.85,596,5.00,5.00,-82,1
1664920400,2022-10-04 23:53,100.00,955.06,1026.87,596,5.00,5.00,-83,1
1664920460,2022-10-04 23:54,100.00,955.08,1026.89,596,4.99,4.99,-83,1
1664920520,2022-10-04 23:55,100.00,955.08,1026.88,596,4.99,4.99,-82,1
1664920581,2022-10-04 23:56,100.00,955.10,1026.91,596,4.99,4.99,-82,1
1664920641,2022-10-04 23:57,100.00,955.07,1026.88,596,4.99,4.99,-83,1
1664920701,2022-10-04 23:58,100.00,955.07,1026.88,596,4.98,4.98,-82,1
1664920761,2022-10-04 23:59,100.00,955.05,1026.85,596,4.98,4.98,-82,1