1664920821,2022-10-05 00:00,100.00,955.05,1026.86,596,4.97,4.97,-82,1
1664920881,2022-10-05 00:01,100.00,955.03,1026.83,596,4.95,4.95,-82,1
1664920941,2022-10-05 00:02,100.00,955.06,1026.87,596,4.94,4.94,-82,1
1664921001,2022-10-05 00:03,100.00,955.03,1026.84,596,4.94,4.94,-84,1
1664921061,2022-10-05 00:04,100.00,955.03,1026.84,596,4.95,4.95,-81,1
1664921121,2022-10-05 00:05,100.00,955.08,1026.89,596,4.96,4.96,-84,1
1664921181,2022-10-05 00:06,100.00,955.14,1026.94,596,4.98,4.98,-83,1
1664921241,2022-10-05 00:07,100.00,955.17,1026.98,596,4.98,4.98,-82,1
1664921301,2022-10-05 00:08,100.00,955.21,1027.02,596,4.99,4.99,-83,1
1664921361,2022-10-05 00:09,100.00,955.22,1027.03,596,4.98,4.98,-82,1
1664921421,2022-10-05 00:10,100.00,955.22,1027.03,596,4.98,4.98,-81,1
1664921481,2022-10-05 00:11,100.00,955.28,1027.08,596,4.87,4.87,-83,1
1664921541,2022-10-05 00:12,100.00,955.26,1027.07,596,4.82,4.82,-82,1
1664921601,2022-10-05 00:13,100.00,955.25,1027.06,596,4.69,4.69,-82,1
1664921661,2022-10-05 00:14,100.00,955.30,1027.11,596,4.71,4.71,-83,1
1664921721,2022-10-05 00:15,100.00,955.26,1027.07,596,4.65,4.65,-82,1
1664921781,2022-10-05 00:16,100.00,955.29,1027.09,596,4.67,4.67,-82,1
1664921841,2022-10-05 00:17,100.00,955.29,1027.09,596,4.66,4.66,-82,1
1664921901,2022-10-05 00:18,100.00,955.29,1027.10,596,4.64,4.64,-82,1
1664921961,2022-10-05 00:19,100.00,955.32,1027.13,596,4.62,4.62,-83,1
1664922021,2022-10-05 00:20,100.00,955.31,1027.12,596,4.66,4.66,-82,1
1664922082,2022-10-05 00:21,100.00,955.36,1027.16,596,4.66,4.66,-81,1
1664922142,2022-10-05 00:22,100.00,955.31,1027.12,596,4.66,4.66,-83,1
1664922202,2022-10-05 00:23,100.00,955.34,1027.14,596,4.65,4.65,-83,1
1664922262,2022-10-05 00:24,100.00,955.35,1027.16,596,4.59,4.59,-82,1
1664922322,2022-10-05 00:25,100.00,955.41,1027.22,596,4.45,4.45,-83,1
1664922382,2022-10-05 00:26,100.00,955.39,1027.19,596,4.40,4.40,-85,1
1664922442,2022-10-05 00:27,100.00,955.41,1027.21,596,4.45,4.45,-83,1
1664922502,2022-10-05 00:28,100.00,955.39,1027.20,596,4.45,4.45,-83,1
1664922562,2022-10-05 00:29,100.00,955.42,1027.23,596,4.48,4.48,-82,1
1664922622,2022-10-05 00:30,100.00,955.43,1027.23,596,4.47,4.47,-84,1
1664922682,2022-10-05 00:31,100.00,955.40,1027.21,596,4.48,4.48,-83,1
1664922742,2022-10-05 00:32,100.00,955.42,1027.23,596,4.45,4.45,-82,1
1664922802,2022-10-05 00:33,100.00,955.40,1027.21,596,4.46,4.46,-85,1
1664922862,2022-10-05 00:34,100.00,955.41,1027.22,596,4.49,4.49,-82,1
1664922922,2022-10-05 00:35,100.00,955.39,1027.20,596,4.49,4.49,-84,1
1664922982,2022-10-05 00:36,100.00,955.40,1027.21,596,4.50,4.50,-83,1
1664923042,2022-10-05 00:37,100.00,955.44,1027.25,596,4.50,4.50,-83,1
1664923102,2022-10-05 00:38,100.00,955.44,1027.24,596,4.53,4.53,-84,1
1664923162,2022-10-05 00:39,100.00,955.40,1027.21,596,4.55,4.55,-82,1
1664923222,2022-10-05 00:40,100.00,955.43,1027.23,596,4.55,4.55,-83,1
1664923282,2022-10-05 00:41,100.00,955.44,1027.25,596,4.53,4.53,-82,1
1664923342,2022-10-05 00:42,100.00,955.45,1027.26,596,4.52,4.52,-83,1
1664923402,2022-10-05 00:43,100.00,955.45,1027.26,596,4.53,4.53,-83,1
1664923463,2022-10-05 00:44,100.00,955.49,1027.29,596,4.55,4.55,-83,1
1664923523,2022-10-05 00:45,100.00,955.50,1027.31,596,4.54,4.54,-82,1
1664923583,2022-10-05 00:46,100.00,955.51,1027.31,596,4.56,4.56,-81,1
1664923643,2022-10-05 00:47,100.00,955.52,1027.33,596,4.58,4.58,-83,1
1664923703,2022-10-05 00:48,100.00,955.56,1027.37,596,4.58,4.58,-83,1
1664923763,2022-10-05 00:49,100.00,955.54,1027.35,596,4.61,4.61,-82,1
1664923823,2022-10-05 00:50,100.00,955.59,1027.39,596,4.63,4.63,-84,1
1664923883,2022-10-05 00:51,100.00,955.60,1027.41,596,4.66,4.66,-83,1
1664923943,2022-10-05 00:52,100.00,955.63,1027.44,596,4.66,4.66,-84,1
1664924003,2022-10-05 00:53,100.00,955.64,1027.45,596,4.69,4.69,-82,1
1664924063,2022-10-05 00:54,100.00,955.62,1027.43,596,4.67,4.67,-84,1
1664924123,2022-10-05 00:55,100.00,955.65,1027.46,596,4.72,4.72,-83,1
1664924183,2022-10-05 00:56,100.00,955.62,1027.42,596,4.74,4.74,-82,1
1664924243,2022-10-05 00:57,100.00,955.64,1027.45,596,4.73,4.73,-85,1
1664924303,2022-10-05 00:58,100.00,955.63,1027.44,596,4.73,4.73,-83,1
1664924363,2022-10-05 00:59,100.00,955.64,1027.45,596,4.67,4.67,-83,1
1664924423,2022-10-05 01:00,100.00,955.66,1027.46,596,4.75,4.75,-82,1
1664924483,2022-10-05 01:01,100.00,955.71,1027.52,596,4.73,4.73,-82,1
1664924543,2022-10-05 01:02,100.00,955.69,1027.49,596,4.72,4.72,-83,1
1664924603,2022-10-05 01:03,100.00,955.71,1027.52,596,4.73,4.73,-81,1
1664924663,2022-10-05 01:04,100.00,955.77,1027.57,596,4.66,4.66,-81,1
1664924723,2022-10-05 01:05,100.00,955.79,1027.60,596,4.74,4.74,-83,1
1664924783,2022-10-05 01:06,100.00,955.81,1027.61,596,4.74,4.74,-82,1
1664924843,2022-10-05 01:07,100.00,955.83,1027.64,596,4.74,4.74,-83,1
1664924903,2022-10-05 01:08,100.00,955.82,1027.63,596,4.76,4.76,-84,1
1664924964,2022-10-05 01:09,100.00,955.85,1027.66,596,4.76,4.76,-81,1
1664925024,2022-10-05 01:10,100.00,955.85,1027.66,596,4.76,4.76,-82,1
1664925084,2022-10-05 01:11,100.00,955.84,1027.65,596,4.75,4.75,-81,1
1664925144,2022-10-05 01:12,100.00,955.82,1027.63,596,4.74,4.74,-81,1
1664925204,2022-10-05 01:13,100.00,955.80,1027.61,596,4.76,4.76,-81,1
1664925264,2022-10-05 01:14,100.00,955.79,1027.60,596,4.79,4.79,-82,1
1664925324,2022-10-05 01:15,100.00,955.79,1027.59,596,4.77,4.77,-82,1
1664925384,2022-10-05 01:16,100.00,955.77,1027.58,596,4.78,4.78,-83,1
1664925444,2022-10-05 01:17,100.00,955.79,1027.60,596,4.78,4.78,-84,1
1664925504,2022-10-05 01:18,100.00,955.79,1027.59,596,4.79,4.79,-83,1
1664925564,2022-10-05 01:19,100.00,955.76,1027.57,596,4.78,4.78,-84,1
1664925624,2022-10-05 01:20,100.00,955.68,1027.48,596,4.78,4.78,-82,1
1664925684,2022-10-05 01:21,100.00,955.73,1027.54,596,4.79,4.79,-83,1
1664925744,2022-10-05 01:22,100.00,955.69,1027.50,596,4.79,4.79,-81,1
1664925804,2022-10-05 01:23,100.00,955.73,1027.53,596,4.81,4.81,-81,1
1664925864,2022-10-05 01:24,100.00,955.70,1027.50,596,4.83,4.83,-81,1
1664925924,2022-10-05 01:25,100.00,955.60,1027.40,596,4.83,4.83,-82,1
1664925984,2022-10-05 01:26,100.00,955.66,1027.47,596,4.82,4.82,-82,1
1664926044,2022-10-05 01:27,100.00,955.65,1027.45,596,4.82,4.82,-84,1
1664926104,2022-10-05 01:28,100.00,955.63,1027.44,596,4.82,4.82,-82,1
1664926164,2022-10-05 01:29,100.00,955.63,1027.43,596,4.85,4.85,-83,1
1664926224,2022-10-05 01:30,100.00,955.62,1027.42,596,4.83,4.83,-84,1
1664926284,2022-10-05 01:31,100.00,955.60,1027.41,596,4.85,4.85,-85,1
1664926344,2022-10-05 01:32,100.00,955.58,1027.39,596,4.86,4.86,-83,1
1664926405,2022-10-05 01:33,100.00,955.54,1027.35,596,4.83,4.83,-84,1
1664926465,2022-10-05 01:34,100.00,955.54,1027.34,596,4.80,4.80,-82,1
1664926525,2022-10-05 01:35,100.00,955.52,1027.33,596,4.80,4.80,-82,1
1664926585,2022-10-05 01:36,100.00,955.49,1027.30,596,4.80,4.80,-82,1
1664926645,2022-10-05 01:37,100.00,955.43,1027.24,596,4.79,4.79,-84,1
1664926705,2022-10-05 01:38,100.00,955.42,1027.23,596,4.80,4.80,-84,1
1664926765,2022-10-05 01:39,100.00,955.40,1027.20,596,4.80,4.80,-83,1
1664926825,2022-10-05 01:40,100.00,955.36,1027.17,596,4.82,4.82,-83,1
1664926885,2022-10-05 01:41,100.00,955.31,1027.12,596,4.82,4.82,-81,1
1664926945,2022-10-05 01:42,100.00,955.36,1027.17,596,4.82,4.82,-84,1
1664927005,2022-10-05 01:43,100.00,955.36,1027.17,596,4.82,4.82,-83,1
1664927065,2022-10-05 01:44,100.00,955.37,1027.18,596,4.82,4.82,-84,1
1664927125,2022-10-05 01:45,100.00,955.40,1027.20,596,4.80,4.80,-81,1
1664927185,2022-10-05 01:46,100.00,955.41,1027.22,596,4.79,4.79,-82,1
1664927245,2022-10-05 01:47,100.00,955.42,1027.22,596,4.80,4.80,-82,1
1664927305,2022-10-05 01:48,100.00,955.42,1027.22,596,4.80,4.80,-83,1
1664927365,2022-10-05 01:49,100.00,955.40,1027.21,596,4.80,4.80,-84,1
1664927425,2022-10-05 01:50,100.00,955.42,1027.23,596,4.80,4.80,-84,1
1664927485,2022-10-05 01:51,100.00,955.45,1027.25,596,4.79,4.79,-81,1
1664927545,2022-10-05 01:52,100.00,955.44,1027.25,596,4.78,4.78,-84,1
1664927605,2022-10-05 01:53,100.00,955.45,1027.26,596,4.77,4.77,-83,1
1664927665,2022-10-05 01:54,100.00,955.42,1027.23,596,4.75,4.75,-82,1
1664927725,2022-10-05 01:55,100.00,955.46,1027.27,596,4.74,4.74,-83,1
1664927785,2022-10-05 01:56,100.00,955.44,1027.25,596,4.72,4.72,-82,1
1664927845,2022-10-05 01:57,100.00,955.44,1027.25,596,4.72,4.72,-84,1
1664927905,2022-10-05 01:58,100.00,955.46,1027.27,596,4.72,4.72,-83,1
1664927966,2022-10-05 01:59,100.00,955.45,1027.26,596,4.70,4.70,-82,1
1664928026,2022-10-05 02:00,100.00,955.47,1027.27,596,4.69,4.69,-83,1
1664928086,2022-10-05 02:01,100.00,955.47,1027.28,596,4.72,4.72,-83,1
1664928146,2022-10-05 02:02,100.00,955.46,1027.27,596,4.70,4.70,-84,1
1664928206,2022-10-05 02:03,100.00,955.44,1027.24,596,4.73,4.73,-82,1
1664928266,2022-10-05 02:04,100.00,955.44,1027.24,596,4.74,4.74,-82,1
1664928326,2022-10-05 02:05,100.00,955.41,1027.22,596,4.73,4.73,-82,1
1664928386,2022-10-05 02:06,100.00,955.44,1027.24,596,4.74,4.74,-83,1
1664928446,2022-10-05 02:07,100.00,955.43,1027.23,596,4.74,4.74,-83,1
1664928506,2022-10-05 02:08,100.00,955.43,1027.24,596,4.72,4.72,-84,1
1664928566,2022-10-05 02:09,100.00,955.43,1027.24,596,4.73,4.73,-84,1
1664928626,2022-10-05 02:10,100.00,955.42,1027.23,596,4.72,4.72,-82,1
1664928686,2022-10-05 02:11,100.00,955.45,1027.26,596,4.73,4.73,-82,1
1664928746,2022-10-05 02:12,100.00,955.43,1027.24,596,4.70,4.70,-82,1
1664928806,2022-10-05 02:13,100.00,955.46,1027.26,596,4.72,4.72,-83,1
1664928866,2022-10-05 02:14,100.00,955.46,1027.26,596,4.71,4.71,-82,1
1664928926,2022-10-05 02:15,100.00,955.48,1027.29,596,4.71,4.71,-82,1
1664928986,2022-10-05 02:16,100.00,955.43,1027.24,596,4.71,4.71,-82,1
1664929046,2022-10-05 02:17,100.00,955.47,1027.27,596,4.69,4.69,-85,1
1664929106,2022-10-05 02:18,100.00,955.46,1027.27,596,4.69,4.69,-82,1
1664929166,2022-10-05 02:19,100.00,955.44,1027.25,596,4.68,4.68,-81,1
1664929226,2022-10-05 02:20,100.00,955.45,1027.25,596,4.69,4.69,-83,1
1664929286,2022-10-05 02:21,100.00,955.45,1027.25,596,4.67,4.67,-82,1
1664929346,2022-10-05 02:22,100.00,955.45,1027.26,596,4.68,4.68,-83,1
1664929406,2022-10-05 02:23,100.00,955.51,1027.32,596,4.68,4.68,-83,1
1664929466,2022-10-05 02:24,100.00,955.49,1027.30,596,4.68,4.68,-84,1
1664929527,2022-10-05 02:25,100.00,955.50,1027.30,596,4.68,4.68,-82,1
1664929587,2022-10-05 02:26,100.00,955.52,1027.33,596,4.64,4.64,-83,1
1664929647,2022-10-05 02:27,100.00,955.52,1027.33,596,4.63,4.63,-82,1
1664929707,2022-10-05 02:28,100.00,955.52,1027.33,596,4.57,4.57,-84,1
1664929767,2022-10-05 02:29,100.00,955.54,1027.34,596,4.58,4.58,-82,1
1664929827,2022-10-05 02:30,100.00,955.54,1027.35,596,4.56,4.56,-82,1
1664929887,2022-10-05 02:31,100.00,955.53,1027.34,596,4.54,4.54,-82,1
1664929947,2022-10-05 02:32,100.00,955.52,1027.32,596,4.52,4.52,-81,1
1664930007,2022-10-05 02:33,100.00,955.51,1027.31,596,4.51,4.51,-82,1
1664930067,2022-10-05 02:34,100.00,955.53,1027.33,596,4.51,4.51,-82,1
1664930127,2022-10-05 02:35,100.00,955.54,1027.35,596,4.52,4.52,-82,1
1664930187,2022-10-05 02:36,100.00,955.54,1027.35,596,4.53,4.53,-81,1
1664930247,2022-10-05 02:37,100.00,955.54,1027.35,596,4.51,4.51,-83,1
1664930307,2022-10-05 02:38,100.00,955.55,1027.36,596,4.50,4.50,-82,1
1664930367,2022-10-05 02:39,100.00,955.58,1027.39,596,4.44,4.44,-84,1
1664930427,2022-10-05 02:40,100.00,955.56,1027.37,596,4.41,4.41,-81,1
1664930487,2022-10-05 02:41,100.00,955.56,1027.37,596,4.44,4.44,-83,1
1664930547,2022-10-05 02:42,100.00,955.57,1027.38,596,4.44,4.44,-82,1
1664930607,2022-10-05 02:43,100.00,955.53,1027.34,596,4.42,4.42,-83,1
1664930667,2022-10-05 02:44,100.00,955.53,1027.34,596,4.42,4.42,-84,1
1664930727,2022-10-05 02:45,100.00,955.52,1027.33,596,4.44,4.44,-82,1
1664930787,2022-10-05 02:46,100.00,955.51,1027.31,596,4.44,4.44,-83,1
1664930847,2022-10-05 02:47,100.00,955.51,1027.32,596,4.44,4.44,-82,1
1664930907,2022-10-05 02:48,100.00,955.53,1027.34,596,4.42,4.42,-84,1
1664930968,2022-10-05 02:49,100.00,955.51,1027.32,596,4.38,4.38,-84,1
1664931028,2022-10-05 02:50,100.00,955.52,1027.33,596,4.38,4.38,-82,1
1664931088,2022-10-05 02:51,100.00,955.54,1027.35,596,4.37,4.37,-83,1
1664931148,2022-10-05 02:52,100.00,955.53,1027.34,596,4.40,4.40,-84,1
1664931208,2022-10-05 02:53,100.00,955.56,1027.36,596,4.41,4.41,-83,1
1664931268,2022-10-05 02:54,100.00,955.56,1027.37,596,4.42,4.42,-82,1
1664931328,2022-10-05 02:55,100.00,955.53,1027.33,596,4.44,4.44,-82,1
1664931388,2022-10-05 02:56,100.00,955.50,1027.31,596,4.46,4.46,-82,1
1664931448,2022-10-05 02:57,100.00,955.51,1027.32,596,4.46,4.46,-83,1
1664931508,2022-10-05 02:58,100.00,955.51,1027.32,596,4.49,4.49,-81,1
1664931568,2022-10-05 02:59,100.00,955.52,1027.32,596,4.47,4.47,-82,1
1664931628,2022-10-05 03:00,100.00,955.50,1027.30,596,4.48,4.48,-83,1
1664931688,2022-10-05 03:01,100.00,955.50,1027.30,596,4.50,4.50,-83,1
1664931748,2022-10-05 03:02,100.00,955.50,1027.30,596,4.49,4.49,-81,1
1664931808,2022-10-05 03:03,100.00,955.44,1027.25,596,4.45,4.45,-83,1
1664931868,2022-10-05 03:04,100.00,955.49,1027.30,596,4.47,4.47,-84,1
1664931928,2022-10-05 03:05,100.00,955.49,1027.30,596,4.49,4.49,-82,1
1664931988,2022-10-05 03:06,100.00,955.53,1027.34,596,4.47,4.47,-83,1
1664932048,2022-10-05 03:07,100.00,955.52,1027.32,596,4.43,4.43,-83,1
1664932108,2022-10-05 03:08,100.00,955.50,1027.31,596,4.44,4.44,-84,1
1664932168,2022-10-05 03:09,100.00,955.55,1027.36,596,4.43,4.43,-83,1
1664932228,2022-10-05 03:10,100.00,955.53,1027.34,596,4.44,4.44,-83,1
1664932288,2022-10-05 03:11,100.00,955.55,1027.36,596,4.41,4.41,-81,1
1664932348,2022-10-05 03:12,100.00,955.58,1027.39,596,4.41,4.41,-81,1
1664932409,2022-10-05 03:13,100.00,955.61,1027.41,596,4.40,4.40,-81,1
1664932469,2022-10-05 03:14,100.00,955.57,1027.38,596,4.38,4.38,-83,1
1664932529,2022-10-05 03:15,100.00,955.58,1027.38,596,4.39,4.39,-83,1
1664932589,2022-10-05 03:16,100.00,955.55,1027.36,596,4.38,4.38,-82,1
1664932649,2022-10-05 03:17,100.00,955.55,1027.36,596,4.38,4.38,-82,1
1664932709,2022-10-05 03:18,100.00,955.55,1027.36,596,4.39,4.39,-81,1
1664932769,2022-10-05 03:19,100.00,955.55,1027.36,596,4.38,4.38,-83,1
1664932829,2022-10-05 03:20,100.00,955.56,1027.37,596,4.38,4.38,-84,1
1664932889,2022-10-05 03:21,100.00,955.51,1027.32,596,4.38,4.38,-84,1
1664932949,2022-10-05 03:22,100.00,955.56,1027.37,596,4.37,4.37,-81,1
1664933009,2022-10-05 03:23,100.00,955.56,1027.37,596,4.38,4.38,-83,1
1664933069,2022-10-05 03:24,100.00,955.54,1027.35,596,4.40,4.40,-82,1
1664933129,2022-10-05 03:25,100.00,955.54,1027.35,596,4.39,4.39,-83,1
1664933189,2022-10-05 03:26,100.00,955.56,1027.37,596,4.41,4.41,-82,1
1664933249,2022-10-05 03:27,100.00,955.54,1027.35,596,4.42,4.42,-81,1
1664933309,2022-10-05 03:28,100.00,955.55,1027.36,596,4.43,4.43,-84,1
1664933369,2022-10-05 03:29,100.00,955.58,1027.39,596,4.42,4.42,-83,1
1664933429,2022-10-05 03:30,100.00,955.54,1027.34,596,4.40,4.40,-82,1
1664933489,2022-10-05 03:31,100.00,955.54,1027.35,596,4.41,4.41,-84,1
1664933549,2022-10-05 03:32,100.00,955.56,1027.37,596,4.39,4.39,-83,1
1664933609,2022-10-05 03:33,100.00,955.54,1027.35,596,4.41,4.41,-84,1
1664933669,2022-10-05 03:34,100.00,955.59,1027.40,596,4.40,4.40,-84,1
1664933729,2022-10-05 03:35,100.00,955.58,1027.39,596,4.26,4.26,-82,1
1664933789,2022-10-05 03:36,100.00,955.59,1027.40,596,4.29,4.29,-82,1
1664933849,2022-10-05 03:37,100.00,955.62,1027.42,596,4.32,4.32,-81,1
1664933909,2022-10-05 03:38,100.00,955.60,1027.41,596,4.30,4.30,-81,1
1664933970,2022-10-05 03:39,100.00,955.58,1027.39,596,4.32,4.32,-82,1
1664934030,2022-10-05 03:40,100.00,955.59,1027.40,596,4.33,4.33,-83,1
1664934090,2022-10-05 03:41,100.00,955.61,1027.42,596,4.35,4.35,-82,1
1664934150,2022-10-05 03:42,100.00,955.62,1027.43,596,4.28,4.28,-83,1
1664934210,2022-10-05 03:43,100.00,955.63,1027.44,596,4.32,4.32,-85,1
1664934270,2022-10-05 03:44,100.00,955.64,1027.45,596,4.33,4.33,-83,1
1664934330,2022-10-05 03:45,100.00,955.66,1027.47,596,4.31,4.31,-82,1
1664934390,2022-10-05 03:46,100.00,955.68,1027.48,596,4.33,4.33,-82,1
1664934450,2022-10-05 03:47,100.00,955.68,1027.49,596,4.34,4.34,-85,1
1664934510,2022-10-05 03:48,100.00,955.67,1027.48,596,4.31,4.31,-83,1
1664934570,2022-10-05 03:49,100.00,955.69,1027.49,596,4.32,4.32,-83,1
1664934630,2022-10-05 03:50,100.00,955.69,1027.50,596,4.33,4.33,-83,1
1664934690,2022-10-05 03:51,100.00,955.69,1027.50,596,4.32,4.32,-83,1
1664934750,2022-10-05 03:52,100.00,955.71,1027.51,596,4.30,4.30,-83,1
1664934810,2022-10-05 03:53,100.00,955.67,1027.47,596,4.32,4.32,-82,1
1664934870,2022-10-05 03:54,100.00,955.69,1027.49,596,4.33,4.33,-82,1
1664934930,2022-10-05 03:55,100.00,955.70,1027.51,596,4.35,4.35,-82,1
1664934990,2022-10-05 03:56,100.00,955.75,1027.56,596,4.31,4.31,-82,1
1664935050,2022-10-05 03:57,100.00,955.77,1027.58,596,4.29,4.29,-82,1
1664935110,2022-10-05 03:58,100.00,955.77,1027.57,596,4.31,4.31,-81,1
1664935170,2022-10-05 03:59,100.00,955.74,1027.55,596,4.33,4.33,-84,1
1664935230,2022-10-05 04:00,100.00,955.73,1027.54,596,4.32,4.32,-82,1
1664935290,2022-10-05 04:01,100.00,955.73,1027.54,596,4.34,4.34,-82,1
1664935350,2022-10-05 04:02,100.00,955.72,1027.52,596,4.34,4.34,-81,1
1664935410,2022-10-05 04:03,100.00,955.71,1027.51,596,4.34,4.34,-82,1
1664935470,2022-10-05 04:04,100.00,955.72,1027.53,596,4.34,4.34,-83,1
1664935531,2022-10-05 04:05,100.00,955.73,1027.53,596,4.34,4.34,-82,1
1664935591,2022-10-05 04:06,100.00,955.72,1027.52,596,4.34,4.34,-85,1
1664935651,2022-10-05 04:07,100.00,955.72,1027.53,596,4.34,4.34,-82,1
1664935711,2022-10-05 04:08,100.00,955.66,1027.47,596,4.34,4.34,-85,1
1664935771,2022-10-05 04:09,100.00,955.65,1027.46,596,4.35,4.35,-82,1
1664935831,2022-10-05 04:10,100.00,955.69,1027.49,596,4.37,4.37,-82,1
1664935891,2022-10-05 04:11,100.00,955.65,1027.45,596,4.39,4.39,-82,1
1664935951,2022-10-05 04:12,100.00,955.68,1027.49,596,4.38,4.38,-83,1
1664936011,2022-10-05 04:13,100.00,955.68,1027.48,596,4.40,4.40,-81,1
1664936071,2022-10-05 04:14,100.00,955.69,1027.49,596,4.40,4.40,-83,1
1664936131,2022-10-05 04:15,100.00,955.64,1027.44,596,4.41,4.41,-84,1
1664936191,2022-10-05 04:16,100.00,955.63,1027.44,596,4.42,4.42,-85,1
1664936251,2022-10-05 04:17,100.00,955.62,1027.42,596,4.43,4.43,-81,1
1664936311,2022-10-05 04:18,100.00,955.60,1027.41,596,4.43,4.43,-82,1
1664936371,2022-10-05 04:19,100.00,955.59,1027.40,596,4.44,4.44,-82,1
1664936431,2022-10-05 04:20,100.00,955.58,1027.39,596,4.43,4.43,-84,1
1664936491,2022-10-05 04:21,100.00,955.60,1027.41,596,4.42,4.42,-82,1
1664936551,2022-10-05 04:22,100.00,955.60,1027.41,596,4.43,4.43,-83,1
1664936611,2022-10-05 04:23,100.00,955.60,1027.41,596,4.41,4.41,-82,1
1664936671,2022-10-05 04:24,100.00,955.59,1027.40,596,4.44,4.44,-83,1
1664936731,2022-10-05 04:25,100.00,955.55,1027.36,596,4.45,4.45,-80,1
1664936791,2022-10-05 04:26,100.00,955.57,1027.38,596,4.45,4.45,-81,1
1664936851,2022-10-05 04:27,100.00,955.57,1027.37,596,4.46,4.46,-82,1
1664936911,2022-10-05 04:28,100.00,955.58,1027.39,596,4.48,4.48,-83,1
1664936972,2022-10-05 04:29,100.00,955.58,1027.39,596,4.47,4.47,-82,1
1664937032,2022-10-05 04:30,100.00,955.58,1027.38,596,4.47,4.47,-83,1
1664937092,2022-10-05 04:31,100.00,955.58,1027.39,596,4.46,4.46,-82,1
1664937152,2022-10-05 04:32,100.00,955.62,1027.43,596,4.47,4.47,-82,1
1664937212,2022-10-05 04:33,100.00,955.60,1027.41,596,4.48,4.48,-82,1
1664937272,2022-10-05 04:34,100.00,955.61,1027.42,596,4.46,4.46,-82,1
1664937332,2022-10-05 04:35,100.00,955.63,1027.44,596,4.43,4.43,-84,1
1664937392,2022-10-05 04:36,100.00,955.63,1027.43,596,4.43,4.43,-83,1
1664937452,2022-10-05 04:37,100.00,955.61,1027.42,596,4.42,4.42,-83,1
1664937512,2022-10-05 04:38,100.00,955.63,1027.44,596,4.40,4.40,-81,1
1664937572,2022-10-05 04:39,100.00,955.64,1027.44,596,4.36,4.36,-82,1
1664937632,2022-10-05 04:40,100.00,955.63,1027.44,596,4.32,4.32,-81,1
1664937692,2022-10-05 04:41,100.00,955.62,1027.43,596,4.33,4.33,-83,1
1664937752,2022-10-05 04:42,100.00,955.59,1027.40,596,4.32,4.32,-82,1
1664937812,2022-10-05 04:43,100.00,955.59,1027.39,596,4.30,4.30,-82,1
1664937872,2022-10-05 04:44,100.00,955.56,1027.36,596,4.29,4.29,-82,1
1664937932,2022-10-05 04:45,100.00,955.53,1027.34,596,4.31,4.31,-81,1
1664937992,2022-10-05 04:46,100.00,955.53,1027.34,596,4.30,4.30,-83,1
1664938052,2022-10-05 04:47,100.00,955.51,1027.32,596,4.32,4.32,-84,1
1664938112,2022-10-05 04:48,100.00,955.49,1027.30,596,4.31,4.31,-85,1
1664938172,2022-10-05 04:49,100.00,955.49,1027.30,596,4.30,4.30,-84,1
1664938232,2022-10-05 04:50,100.00,955.48,1027.29,596,4.29,4.29,-82,1
1664938292,2022-10-05 04:51,100.00,955.53,1027.34,596,4.30,4.30,-85,1
1664938352,2022-10-05 04:52,100.00,955.55,1027.36,596,4.28,4.28,-83,1
1664938412,2022-10-05 04:53,100.00,955.53,1027.34,596,4.25,4.25,-83,1
1664938472,2022-10-05 04:54,100.00,955.56,1027.37,596,4.23,4.23,-82,1
1664938533,2022-10-05 04:55,100.00,955.57,1027.37,596,4.22,4.22,-80,1
1664938593,2022-10-05 04:56,100.00,955.58,1027.39,596,4.20,4.20,-82,1
1664938653,2022-10-05 04:57,100.00,955.53,1027.34,596,4.20,4.20,-83,1
1664938713,2022-10-05 04:58,100.00,955.51,1027.32,596,4.21,4.21,-81,1
1664938773,2022-10-05 04:59,100.00,955.54,1027.35,596,4.15,4.15,-83,1
1664938833,2022-10-05 05:00,100.00,955.52,1027.33,596,4.11,4.11,-83,1
1664938893,2022-10-05 05:01,100.00,955.60,1027.40,596,4.11,4.11,-83,1
1664938953,2022-10-05 05:02,100.00,955.54,1027.35,596,4.09,4.09,-83,1
1664939013,2022-10-05 05:03,100.00,955.55,1027.36,596,4.08,4.08,-81,1
1664939073,2022-10-05 05:04,100.00,955.53,1027.34,596,4.11,4.11,-82,1
1664939133,2022-10-05 05:05,100.00,955.54,1027.34,596,4.12,4.12,-81,1
1664939193,2022-10-05 05:06,100.00,955.53,1027.34,596,4.11,4.11,-82,1
1664939253,2022-10-05 05:07,100.00,955.55,1027.35,596,4.14,4.14,-82,1
1664939313,2022-10-05 05:08,100.00,955.55,1027.36,596,4.15,4.15,-81,1
1664939373,2022-10-05 05:09,100.00,955.52,1027.33,596,4.14,4.14,-82,1
1664939433,2022-10-05 05:10,100.00,955.52,1027.33,596,4.17,4.17,-82,1
1664939493,2022-10-05 05:11,100.00,955.51,1027.32,596,4.18,4.18,-83,1
1664939553,2022-10-05 05:12,100.00,955.50,1027.31,596,4.21,4.21,-82,1
1664939613,2022-10-05 05:13,100.00,955.53,1027.34,596,4.21,4.21,-83,1
1664939673,2022-10-05 05:14,100.00,955.48,1027.29,596,4.22,4.22,-84,1
1664939733,2022-10-05 05:15,100.00,955.49,1027.29,596,4.26,4.26,-83,1
1664939794,2022-10-05 05:16,100.00,955.43,1027.24,596,4.28,4.28,-84,1
1664939854,2022-10-05 05:17,100.00,955.42,1027.22,596,4.26,4.26,-83,1
1664939914,2022-10-05 05:18,100.00,955.43,1027.24,596,4.29,4.29,-83,1
1664939974,2022-10-05 05:19,100.00,955.50,1027.31,596,4.18,4.18,-86,1
1664940034,2022-10-05 05:20,100.00,955.47,1027.28,596,4.20,4.20,-83,1
1664940094,2022-10-05 05:21,100.00,955.46,1027.27,596,4.22,4.22,-81,1
1664940154,2022-10-05 05:22,100.00,955.45,1027.26,596,4.25,4.25,-83,1
1664940214,2022-10-05 05:23,100.00,955.42,1027.22,596,4.26,4.26,-82,1
1664940274,2022-10-05 05:24,100.00,955.40,1027.21,596,4.27,4.27,-82,1
1664940334,2022-10-05 05:25,100.00,955.35,1027.16,596,4.28,4.28,-83,1
1664940394,2022-10-05 05:26,100.00,955.35,1027.16,596,4.30,4.30,-84,1
1664940454,2022-10-05 05:27,100.00,955.34,1027.14,596,4.31,4.31,-83,1
1664940514,2022-10-05 05:28,100.00,955.40,1027.21,596,4.30,4.30,-83,1
1664940574,2022-10-05 05:29,100.00,955.37,1027.17,596,4.33,4.33,-83,1
1664940634,2022-10-05 05:30,100.00,955.38,1027.19,596,4.31,4.31,-82,1
1664940694,2022-10-05 05:31,100.00,955.40,1027.20,596,4.29,4.29,-81,1
1664940754,2022-10-05 05:32,100.00,955.40,1027.20,596,4.30,4.30,-83,1
1664940814,2022-10-05 05:33,100.00,955.41,1027.22,596,4.33,4.33,-81,1
1664940874,2022-10-05 05:34,100.00,955.40,1027.21,596,4.32,4.32,-83,1
1664940934,2022-10-05 05:35,100.00,955.40,1027.21,596,4.31,4.31,-84,1
1664940994,2022-10-05 05:36,100.00,955.43,1027.23,596,4.32,4.32,-82,1
1664941054,2022-10-05 05:37,100.00,955.41,1027.22,596,4.31,4.31,-82,1
1664941114,2022-10-05 05:38,100.00,955.41,1027.21,596,4.31,4.31,-82,1
1664941174,2022-10-05 05:39,100.00,955.38,1027.19,596,4.32,4.32,-83,1
1664941235,2022-10-05 05:40,100.00,955.36,1027.17,596,4.32,4.32,-84,1
1664941295,2022-10-05 05:41,100.00,955.39,1027.20,596,4.34,4.34,-83,1
1664941355,2022-10-05 05:42,100.00,955.38,1027.19,596,4.34,4.34,-81,1
1664941415,2022-10-05 05:43,100.00,955.37,1027.18,596,4.36,4.36,-82,1
1664941475,2022-10-05 05:44,100.00,955.38,1027.19,596,4.32,4.32,-82,1
1664941535,2022-10-05 05:45,100.00,955.31,1027.11,596,4.33,4.33,-83,1
1664941595,2022-10-05 05:46,100.00,955.37,1027.18,596,4.32,4.32,-84,1
1664941655,2022-10-05 05:47,100.00,955.36,1027.17,596,4.33,4.33,-84,1
1664941715,2022-10-05 05:48,100.00,955.40,1027.21,596,4.37,4.37,-81,1
1664941775,2022-10-05 05:49,100.00,955.40,1027.20,596,4.35,4.35,-83,1
1664941835,2022-10-05 05:50,100.00,955.42,1027.22,596,4.31,4.31,-83,1
1664941895,2022-10-05 05:51,100.00,955.39,1027.19,596,4.33,4.33,-81,1
1664941955,2022-10-05 05:52,100.00,955.38,1027.19,596,4.34,4.34,-82,1
1664942015,2022-10-05 05:53,100.00,955.35,1027.15,596,4.32,4.32,-81,1
1664942075,2022-10-05 05:54,100.00,955.33,1027.14,596,4.31,4.31,-83,1
1664942135,2022-10-05 05:55,100.00,955.29,1027.10,596,4.30,4.30,-83,1
1664942195,2022-10-05 05:56,100.00,955.23,1027.03,596,4.30,4.30,-82,1
1664942255,2022-10-05 05:57,100.00,955.24,1027.05,596,4.29,4.29,-83,1
1664942315,2022-10-05 05:58,100.00,955.23,1027.04,596,4.31,4.31,-81,1
1664942375,2022-10-05 05:59,100.00,955.24,1027.05,596,4.30,4.30,-83,1
1664942435,2022-10-05 06:00,100.00,955.22,1027.03,596,4.28,4.28,-82,1
1664942495,2022-10-05 06:01,100.00,955.21,1027.02,596,4.30,4.30,-82,1
1664942555,2022-10-05 06:02,100.00,955.21,1027.02,596,4.23,4.23,-82,1
1664942615,2022-10-05 06:03,100.00,955.24,1027.04,596,4.21,4.21,-82,1
1664942675,2022-10-05 06:04,100.00,955.26,1027.07,596,4.24,4.24,-81,1
1664942736,2022-10-05 06:05,100.00,955.28,1027.09,596,4.12,4.12,-81,1
1664942796,2022-10-05 06:06,100.00,955.28,1027.09,596,4.13,4.13,-81,1
1664942856,2022-10-05 06:07,100.00,955.27,1027.07,596,4.11,4.11,-81,1
1664942916,2022-10-05 06:08,100.00,955.28,1027.09,596,4.00,4.00,-82,1
1664942976,2022-10-05 06:09,100.00,955.25,1027.06,596,4.06,4.06,-83,1
1664943036,2022-10-05 06:10,100.00,955.24,1027.05,596,4.01,4.01,-82,1
1664943096,2022-10-05 06:11,100.00,955.22,1027.03,596,4.05,4.05,-82,1
1664943156,2022-10-05 06:12,100.00,955.21,1027.02,596,4.05,4.05,-82,1
1664943216,2022-10-05 06:13,100.00,955.21,1027.02,596,4.06,4.06,-82,1
1664943276,2022-10-05 06:14,100.00,955.19,1027.00,596,4.03,4.03,-82,1
1664943336,2022-10-05 06:15,100.00,955.19,1027.00,596,4.03,4.03,-83,1
1664943396,2022-10-05 06:16,100.00,955.17,1026.98,596,4.02,4.02,-82,1
1664943456,2022-10-05 06:17,100.00,955.16,1026.96,596,4.05,4.05,-84,1
1664943516,2022-10-05 06:18,100.00,955.18,1026.99,596,4.04,4.04,-84,1
1664943576,2022-10-05 06:19,100.00,955.16,1026.97,596,4.04,4.04,-82,1
1664943636,2022-10-05 06:20,100.00,955.16,1026.96,596,4.06,4.06,-85,1
1664943696,2022-10-05 06:21,100.00,955.16,1026.96,596,4.09,4.09,-82,1
1664943756,2022-10-05 06:22,100.00,955.16,1026.96,596,4.10,4.10,-82,1
1664943816,2022-10-05 06:23,100.00,955.16,1026.97,596,4.11,4.11,-82,1
1664943876,2022-10-05 06:24,100.00,955.17,1026.97,596,4.06,4.06,-84,1
1664943936,2022-10-05 06:25,100.00,955.18,1026.98,596,4.09,4.09,-82,1
1664943996,2022-10-05 06:26,100.00,955.23,1027.03,596,4.09,4.09,-81,1
1664944056,2022-10-05 06:27,100.00,955.21,1027.01,596,4.08,4.08,-82,1
1664944116,2022-10-05 06:28,100.00,955.19,1027.00,596,4.08,4.08,-82,1
1664944177,2022-10-05 06:29,100.00,955.20,1027.00,596,4.08,4.08,-82,1
1664944237,2022-10-05 06:30,100.00,955.20,1027.01,596,4.09,4.09,-83,1
1664944297,2022-10-05 06:31,100.00,955.21,1027.02,596,4.07,4.07,-83,1
1664944357,2022-10-05 06:32,100.00,955.19,1027.00,596,4.05,4.05,-82,1
1664944417,2022-10-05 06:33,100.00,955.22,1027.03,596,4.07,4.07,-83,1
1664944477,2022-10-05 06:34,100.00,955.23,1027.04,596,4.05,4.05,-83,1
1664944537,2022-10-05 06:35,100.00,955.33,1027.14,596,4.02,4.02,-82,1
1664944597,2022-10-05 06:36,100.00,955.30,1027.11,596,3.97,3.97,-80,1
1664944657,2022-10-05 06:37,100.00,955.30,1027.11,596,4.04,4.04,-81,1
1664944717,2022-10-05 06:38,100.00,955.31,1027.12,596,4.03,4.03,-81,1
1664944777,2022-10-05 06:39,100.00,955.30,1027.11,596,4.01,4.01,-82,1
1664944837,2022-10-05 06:40,100.00,955.30,1027.11,596,4.05,4.05,-82,1
1664944897,2022-10-05 06:41,100.00,955.30,1027.11,596,4.04,4.04,-81,1
1664944957,2022-10-05 06:42,100.00,955.29,1027.10,596,4.08,4.08,-82,1
1664945017,2022-10-05 06:43,100.00,955.32,1027.13,596,4.02,4.02,-81,1
1664945077,2022-10-05 06:44,100.00,955.32,1027.13,596,4.03,4.03,-82,1
1664945137,2022-10-05 06:45,100.00,955.35,1027.16,596,4.00,4.00,-84,1
1664945197,2022-10-05 06:46,100.00,955.40,1027.21,596,4.01,4.01,-83,1
1664945257,2022-10-05 06:47,100.00,955.39,1027.19,596,4.01,4.01,-83,1
1664945317,2022-10-05 06:48,100.00,955.43,1027.23,596,4.00,4.00,-83,1
1664945377,2022-10-05 06:49,100.00,955.43,1027.24,596,3.99,3.99,-83,1
1664945437,2022-10-05 06:50,100.00,955.46,1027.27,596,4.02,4.02,-83,1
1664945497,2022-10-05 06:51,100.00,955.45,1027.25,596,4.03,4.03,-82,1
1664945557,2022-10-05 06:52,100.00,955.43,1027.24,596,3.98,3.98,-83,1
1664945617,2022-10-05 06:53,100.00,955.49,1027.29,596,4.00,4.00,-82,1
1664945677,2022-10-05 06:54,100.00,955.51,1027.32,596,3.98,3.98,-82,1
1664945738,2022-10-05 06:55,100.00,955.51,1027.31,596,3.99,3.99,-82,1
1664945798,2022-10-05 06:56,100.00,955.49,1027.30,596,4.00,4.00,-81,1
1664945858,2022-10-05 06:57,100.00,955.53,1027.34,596,3.97,3.97,-82,1
1664945918,2022-10-05 06:58,100.00,955.55,1027.36,596,3.97,3.97,-83,1
1664945978,2022-10-05 06:59,100.00,955.61,1027.42,596,3.94,3.94,-83,1
1664946038,2022-10-05 07:00,100.00,955.61,1027.42,596,3.94,3.94,-81,1
1664946098,2022-10-05 07:01,100.00,955.66,1027.47,596,3.97,3.97,-83,1
1664946158,2022-10-05 07:02,100.00,955.64,1027.45,596,3.97,3.97,-83,1
1664946218,2022-10-05 07:03,100.00,955.64,1027.45,596,3.97,3.97,-81,1
1664946278,2022-10-05 07:04,100.00,955.64,1027.45,596,4.00,4.00,-82,1
1664946338,2022-10-05 07:05,100.00,955.61,1027.42,596,4.00,4.00,-82,1
1664946398,2022-10-05 07:06,100.00,955.62,1027.42,596,4.03,4.03,-82,1
1664946458,2022-10-05 07:07,100.00,955.66,1027.46,596,4.05,4.05,-83,1
1664946518,2022-10-05 07:08,100.00,955.65,1027.46,596,4.00,4.00,-83,1
1664946578,2022-10-05 07:09,100.00,955.63,1027.44,596,4.04,4.04,-82,1
1664946638,2022-10-05 07:10,100.00,955.64,1027.45,596,3.99,3.99,-83,1
1664946698,2022-10-05 07:11,100.00,955.63,1027.44,596,4.05,4.05,-84,1
1664946758,2022-10-05 07:12,100.00,955.69,1027.50,596,4.05,4.05,-82,1
1664946818,2022-10-05 07:13,100.00,955.71,1027.51,596,4.07,4.07,-83,1
1664946878,2022-10-05 07:14,100.00,955.74,1027.55,596,4.06,4.06,-84,1
1664946938,2022-10-05 07:15,100.00,955.81,1027.61,596,4.07,4.07,-83,1
1664946998,2022-10-05 07:16,100.00,955.86,1027.67,596,4.08,4.08,-82,1
1664947058,2022-10-05 07:17,100.00,955.86,1027.66,596,4.06,4.06,-84,1
1664947118,2022-10-05 07:18,100.00,955.78,1027.59,596,4.09,4.09,-84,1
1664947178,2022-10-05 07:19,100.00,955.73,1027.54,596,4.13,4.13,-81,1
1664947239,2022-10-05 07:20,100.00,955.71,1027.52,596,4.16,4.16,-81,1
1664947299,2022-10-05 07:21,100.00,955.69,1027.49,596,4.19,4.19,-82,1
1664947359,2022-10-05 07:22,100.00,955.73,1027.54,596,4.25,4.25,-82,1
1664947419,2022-10-05 07:23,100.00,955.78,1027.59,596,4.28,4.28,-82,1
1664947479,2022-10-05 07:24,100.00,955.75,1027.56,596,4.27,4.27,-82,1
1664947539,2022-10-05 07:25,100.00,955.76,1027.57,596,4.27,4.27,-82,1
1664947599,2022-10-05 07:26,100.00,955.73,1027.53,596,4.33,4.33,-81,1
1664947659,2022-10-05 07:27,100.00,955.67,1027.48,596,4.35,4.35,-84,1
1664947719,2022-10-05 07:28,100.00,955.61,1027.42,596,4.34,4.34,-82,1
1664947779,2022-10-05 07:29,100.00,955.61,1027.41,596,4.38,4.38,-83,1
1664947839,2022-10-05 07:30,100.00,955.67,1027.48,596,4.41,4.41,-83,1
1664947899,2022-10-05 07:31,100.00,955.69,1027.50,596,4.42,4.42,-82,1
1664947959,2022-10-05 07:32,100.00,955.72,1027.53,596,4.45,4.45,-81,1
1664948019,2022-10-05 07:33,100.00,955.72,1027.53,596,4.45,4.45,-83,1
1664948079,2022-10-05 07:34,100.00,955.71,1027.51,596,4.46,4.46,-81,1
1664948139,2022-10-05 07:35,100.00,955.69,1027.50,596,4.48,4.48,-83,1
1664948199,2022-10-05 07:36,100.00,955.72,1027.53,596,4.50,4.50,-83,1
1664948259,2022-10-05 07:37,100.00,955.73,1027.54,596,4.51,4.51,-83,1
1664948319,2022-10-05 07:38,100.00,955.80,1027.61,596,4.55,4.55,-81,1
1664948379,2022-10-05 07:39,100.00,955.84,1027.65,596,4.56,4.56,-82,1
1664948439,2022-10-05 07:40,100.00,955.88,1027.68,596,4.56,4.56,-82,1
1664948499,2022-10-05 07:41,100.00,955.85,1027.65,596,4.57,4.57,-82,1
1664948559,2022-10-05 07:42,100.00,955.84,1027.65,596,4.58,4.58,-83,1
1664948619,2022-10-05 07:43,100.00,955.83,1027.63,596,4.61,4.61,-82,1
1664948680,2022-10-05 07:44,100.00,955.81,1027.61,596,4.57,4.57,-83,1
1664948740,2022-10-05 07:45,100.00,955.79,1027.60,596,4.60,4.60,-82,1
1664948800,2022-10-05 07:46,100.00,955.83,1027.63,596,4.60,4.60,-81,1
1664948860,2022-10-05 07:47,100.00,955.82,1027.63,596,4.60,4.60,-82,1
1664948920,2022-10-05 07:48,100.00,955.83,1027.63,596,4.63,4.63,-82,1
1664948980,2022-10-05 07:49,100.00,955.82,1027.63,596,4.62,4.62,-83,1
1664949040,2022-10-05 07:50,100.00,955.80,1027.61,596,4.58,4.58,-81,1
1664949100,2022-10-05 07:51,100.00,955.81,1027.61,596,4.59,4.59,-81,1
1664949160,2022-10-05 07:52,100.00,955.77,1027.58,596,4.60,4.60,-81,1
1664949220,2022-10-05 07:53,100.00,955.78,1027.59,596,4.60,4.60,-84,1
1664949280,2022-10-05 07:54,100.00,955.77,1027.57,596,4.61,4.61,-86,1
1664949340,2022-10-05 07:55,100.00,955.77,1027.58,596,4.62,4.62,-82,1
1664949400,2022-10-05 07:56,100.00,955.79,1027.60,596,4.64,4.64,-82,1
1664949460,2022-10-05 07:57,100.00,955.82,1027.63,596,4.61,4.61,-83,1
1664949520,2022-10-05 07:58,100.00,955.85,1027.66,596,4.65,4.65,-82,1
1664949580,2022-10-05 07:59,100.00,955.83,1027.64,596,4.67,4.67,-81,1
1664949640,2022-10-05 08:00,100.00,955.81,1027.62,596,4.66,4.66,-83,1
1664949700,2022-10-05 08:01,100.00,955.79,1027.60,596,4.68,4.68,-83,1
1664949760,2022-10-05 08:02,100.00,955.77,1027.58,596,4.69,4.69,-83,1
1664949820,2022-10-05 08:03,100.00,955.78,1027.58,596,4.72,4.72,-81,1
1664949880,2022-10-05 08:04,100.00,955.75,1027.56,596,4.73,4.73,-83,1
1664949940,2022-10-05 08:05,100.00,955.75,1027.56,596,4.72,4.72,-82,1
1664950000,2022-10-05 08:06,100.00,955.79,1027.60,596,4.73,4.73,-83,1
1664950061,2022-10-05 08:07,100.00,955.83,1027.64,596,4.74,4.74,-81,1
1664950121,2022-10-05 08:08,100.00,955.84,1027.64,596,4.75,4.75,-84,1
1664950181,2022-10-05 08:09,100.00,955.87,1027.67,596,4.75,4.75,-82,1
1664950241,2022-10-05 08:10,100.00,955.87,1027.68,596,4.77,4.77,-84,1
1664950301,2022-10-05 08:11,100.00,955.86,1027.67,596,4.79,4.79,-82,1
1664950361,2022-10-05 08:12,100.00,955.86,1027.67,596,4.80,4.80,-82,1
1664950421,2022-10-05 08:13,100.00,955.88,1027.69,596,4.81,4.81,-83,1
1664950481,2022-10-05 08:14,100.00,955.91,1027.72,596,4.82,4.82,-83,1
1664950541,2022-10-05 08:15,100.00,955.91,1027.72,596,4.82,4.82,-82,1
1664950601,2022-10-05 08:16,100.00,955.90,1027.71,596,4.82,4.82,-84,1
1664950661,2022-10-05 08:17,100.00,955.86,1027.67,596,4.80,4.80,-82,1
1664950721,2022-10-05 08:18,100.00,955.90,1027.71,596,4.82,4.82,-82,1
1664950781,2022-10-05 08:19,100.00,955.93,1027.74,596,4.83,4.83,-83,1
1664950841,2022-10-05 08:20,100.00,955.93,1027.74,596,4.85,4.85,-81,1
1664950901,2022-10-05 08:21,100.00,955.91,1027.71,596,4.87,4.87,-82,1
1664950961,2022-10-05 08:22,100.00,955.90,1027.71,596,4.92,4.92,-83,1
1664951021,2022-10-05 08:23,100.00,955.88,1027.69,596,4.95,4.95,-82,1
1664951081,2022-10-05 08:24,100.00,955.90,1027.71,596,4.99,4.99,-81,1
1664951141,2022-10-05 08:25,100.00,955.91,1027.72,596,5.02,5.02,-82,1
1664951201,2022-10-05 08:26,100.00,955.96,1027.77,596,5.05,5.05,-83,1
1664951261,2022-10-05 08:27,100.00,955.95,1027.75,596,5.03,5.03,-82,1
1664951321,2022-10-05 08:28,100.00,955.94,1027.75,596,5.07,5.07,-82,1
1664951381,2022-10-05 08:29,100.00,955.92,1027.73,596,5.10,5.10,-82,1
1664951442,2022-10-05 08:30,100.00,955.92,1027.73,596,5.11,5.11,-81,1
1664951502,2022-10-05 08:31,100.00,955.89,1027.70,596,5.15,5.15,-82,1
1664951562,2022-10-05 08:32,100.00,955.87,1027.67,596,5.19,5.19,-85,1
1664951622,2022-10-05 08:33,100.00,955.88,1027.69,596,5.21,5.21,-83,1
1664951682,2022-10-05 08:34,100.00,955.85,1027.66,596,5.22,5.22,-84,1
1664951742,2022-10-05 08:35,100.00,955.84,1027.65,596,5.26,5.26,-83,1
1664951802,2022-10-05 08:36,100.00,955.83,1027.64,596,5.30,5.30,-82,1
1664951862,2022-10-05 08:37,100.00,955.86,1027.67,596,5.35,5.35,-82,1
1664951922,2022-10-05 08:38,100.00,955.82,1027.63,596,5.38,5.38,-85,1
1664951982,2022-10-05 08:39,100.00,955.78,1027.58,596,5.44,5.44,-82,1
1664952042,2022-10-05 08:40,100.00,955.74,1027.55,596,5.45,5.45,-81,1
1664952102,2022-10-05 08:41,100.00,955.67,1027.48,596,5.50,5.50,-83,1
1664952162,2022-10-05 08:42,100.00,955.65,1027.45,596,5.41,5.41,-86,1
1664952222,2022-10-05 08:43,100.00,955.65,1027.46,596,5.59,5.59,-83,1
1664952282,2022-10-05 08:44,100.00,955.67,1027.48,596,5.61,5.61,-81,1
1664952342,2022-10-05 08:45,100.00,955.69,1027.49,596,5.65,5.65,-84,1
1664952402,2022-10-05 08:46,100.00,955.71,1027.52,596,5.74,5.74,-82,1
1664952462,2022-10-05 08:47,100.00,955.71,1027.52,596,5.79,5.79,-86,1
1664952522,2022-10-05 08:48,100.00,955.73,1027.53,596,5.86,5.86,-82,1
1664952582,2022-10-05 08:49,100.00,955.69,1027.49,596,5.90,5.90,-84,1
1664952642,2022-10-05 08:50,100.00,955.66,1027.47,596,5.98,5.98,-82,1
1664952702,2022-10-05 08:51,100.00,955.66,1027.46,596,6.04,6.04,-82,1
1664952762,2022-10-05 08:52,100.00,955.63,1027.44,596,6.08,6.08,-84,1
1664952822,2022-10-05 08:53,100.00,955.62,1027.43,596,6.15,6.15,-83,1
1664952883,2022-10-05 08:54,100.00,955.61,1027.42,596,6.21,6.21,-82,1
1664952943,2022-10-05 08:55,100.00,955.62,1027.43,596,6.27,6.27,-83,1
1664953003,2022-10-05 08:56,100.00,955.60,1027.41,596,6.33,6.33,-84,1
1664953063,2022-10-05 08:57,100.00,955.60,1027.41,596,6.39,6.39,-83,1
1664953123,2022-10-05 08:58,100.00,955.63,1027.44,596,6.47,6.47,-84,1
1664953183,2022-10-05 08:59,100.00,955.66,1027.47,596,6.55,6.55,-85,1
1664953243,2022-10-05 09:00,100.00,955.73,1027.54,596,6.63,6.63,-85,1
1664953303,2022-10-05 09:01,100.00,955.75,1027.56,596,6.71,6.71,-84,1
1664953363,2022-10-05 09:02,100.00,955.74,1027.55,596,6.76,6.76,-83,1
1664953423,2022-10-05 09:03,100.00,955.75,1027.55,596,6.85,6.85,-81,1
1664953483,2022-10-05 09:04,100.00,955.75,1027.56,596,6.90,6.90,-83,1
1664953543,2022-10-05 09:05,100.00,955.73,1027.54,596,6.96,6.96,-85,1
1664953603,2022-10-05 09:06,100.00,955.81,1027.61,596,7.03,7.03,-83,1
1664953663,2022-10-05 09:07,100.00,955.83,1027.64,596,7.10,7.10,-83,1
1664953723,2022-10-05 09:08,100.00,955.83,1027.64,596,7.18,7.19,-82,1
1664953783,2022-10-05 09:09,100.00,955.86,1027.66,596,7.26,7.27,-85,1
1664953843,2022-10-05 09:10,100.00,955.88,1027.69,596,7.31,7.32,-82,1
1664953903,2022-10-05 09:11,100.00,955.91,1027.72,596,7.37,7.38,-84,1
1664953963,2022-10-05 09:12,100.00,955.93,1027.74,596,7.41,7.42,-81,1
1664954023,2022-10-05 09:13,100.00,955.93,1027.74,596,7.44,7.45,-82,1
1664954083,2022-10-05 09:14,100.00,955.94,1027.74,596,7.52,7.53,-82,1
1664954143,2022-10-05 09:15,100.00,955.91,1027.72,596,7.55,7.56,-83,1
1664954203,2022-10-05 09:16,100.00,955.93,1027.74,596,7.61,7.62,-83,1
1664954264,2022-10-05 09:17,100.00,955.92,1027.73,596,7.61,7.62,-84,1
1664954324,2022-10-05 09:18,100.00,955.94,1027.75,596,7.68,7.69,-84,1
1664954384,2022-10-05 09:19,100.00,955.93,1027.74,596,7.75,7.76,-83,1
1664954444,2022-10-05 09:20,100.00,955.90,1027.71,596,7.86,7.87,-81,1
1664954504,2022-10-05 09:21,100.00,955.86,1027.67,596,7.90,7.91,-81,1
1664954564,2022-10-05 09:22,100.00,955.89,1027.70,596,7.94,7.95,-85,1
1664954624,2022-10-05 09:23,100.00,955.90,1027.70,596,7.98,7.99,-84,1
1664954684,2022-10-05 09:24,100.00,955.92,1027.72,596,8.06,8.07,-84,1
1664954744,2022-10-05 09:25,100.00,955.92,1027.73,596,8.09,8.10,-83,1
1664954804,2022-10-05 09:26,100.00,955.92,1027.73,596,8.15,8.16,-83,1
1664954864,2022-10-05 09:27,100.00,955.92,1027.72,596,8.17,8.18,-84,1
1664954924,2022-10-05 09:28,100.00,955.90,1027.71,596,8.19,8.20,-83,1
1664954984,2022-10-05 09:29,100.00,955.89,1027.70,596,8.25,8.26,-83,1
1664955044,2022-10-05 09:30,100.00,955.89,1027.70,596,8.27,8.28,-83,1
1664955104,2022-10-05 09:31,100.00,955.64,1027.45,596,8.32,8.33,-83,1
1664955164,2022-10-05 09:32,100.00,955.94,1027.74,596,8.33,8.34,-82,1
1664955224,2022-10-05 09:33,100.00,955.91,1027.71,596,8.36,8.37,-83,1
1664955284,2022-10-05 09:34,100.00,955.99,1027.80,596,8.39,8.40,-84,1
1664955344,2022-10-05 09:35,100.00,956.02,1027.83,596,8.40,8.41,-83,1
1664955404,2022-10-05 09:36,100.00,956.07,1027.87,596,8.44,8.45,-81,1
1664955464,2022-10-05 09:37,100.00,956.05,1027.86,596,8.48,8.49,-84,1
1664955524,2022-10-05 09:38,100.00,956.09,1027.89,596,8.48,8.49,-82,1
1664955584,2022-10-05 09:39,100.00,956.10,1027.91,596,8.53,8.54,-83,1
1664955645,2022-10-05 09:40,100.00,956.08,1027.89,596,8.55,8.56,-83,1
1664955705,2022-10-05 09:41,100.00,956.06,1027.87,596,8.57,8.58,-82,1
1664955765,2022-10-05 09:42,100.00,956.05,1027.85,596,8.61,8.62,-83,1
1664955825,2022-10-05 09:43,100.00,956.02,1027.83,596,8.64,8.65,-83,1
1664955885,2022-10-05 09:44,100.00,956.00,1027.81,596,8.61,8.62,-84,1
1664955945,2022-10-05 09:45,100.00,955.98,1027.79,596,8.64,8.65,-82,1
1664956005,2022-10-05 09:46,100.00,955.96,1027.77,596,8.67,8.68,-82,1
1664956065,2022-10-05 09:47,100.00,955.95,1027.76,596,8.68,8.69,-84,1
1664956125,2022-10-05 09:48,100.00,955.89,1027.70,596,8.69,8.70,-83,1
1664956185,2022-10-05 09:49,100.00,955.97,1027.78,596,8.71,8.72,-83,1
1664956245,2022-10-05 09:50,100.00,955.97,1027.77,596,8.75,8.76,-84,1
1664956305,2022-10-05 09:51,100.00,955.95,1027.75,596,8.76,8.77,-83,1
1664956365,2022-10-05 09:52,100.00,955.97,1027.78,596,8.77,8.78,-85,1
1664956425,2022-10-05 09:53,100.00,956.00,1027.81,596,8.79,8.80,-82,1
1664956485,2022-10-05 09:54,100.00,956.00,1027.81,596,8.78,8.79,-84,1
1664956545,2022-10-05 09:55,100.00,955.99,1027.80,596,8.81,8.82,-84,1
1664956605,2022-10-05 09:56,100.00,955.98,1027.79,596,8.85,8.86,-83,1
1664956665,2022-10-05 09:57,100.00,956.01,1027.82,596,8.82,8.83,-82,1
1664956725,2022-10-05 09:58,100.00,955.92,1027.73,596,8.84,8.85,-85,1
1664956785,2022-10-05 09:59,100.00,955.99,1027.80,596,8.89,8.90,-85,1
1664956845,2022-10-05 10:00,100.00,956.07,1027.88,596,8.90,8.91,-85,1
1664956905,2022-10-05 10:01,100.00,956.09,1027.90,596,8.94,8.95,-84,1
1664956965,2022-10-05 10:02,100.00,956.09,1027.89,596,8.95,8.96,-83,1
1664957025,2022-10-05 10:03,100.00,955.94,1027.75,596,8.98,8.99,-82,1
1664957086,2022-10-05 10:04,100.00,956.05,1027.85,596,9.01,9.02,-82,1
1664957146,2022-10-05 10:05,100.00,956.06,1027.87,596,9.04,9.05,-83,1
1664957206,2022-10-05 10:06,100.00,956.05,1027.86,596,9.04,9.05,-84,1
1664957266,2022-10-05 10:07,100.00,956.04,1027.84,596,9.07,9.08,-82,1
1664957326,2022-10-05 10:08,100.00,956.07,1027.88,596,9.11,9.12,-83,1
1664957386,2022-10-05 10:09,100.00,956.03,1027.84,596,9.14,9.15,-85,1
1664957446,2022-10-05 10:10,100.00,956.04,1027.85,596,9.20,9.21,-83,1
1664957506,2022-10-05 10:11,100.00,956.05,1027.85,596,9.21,9.22,-84,1
1664957566,2022-10-05 10:12,100.00,956.04,1027.85,596,9.24,9.25,-82,1
1664957626,2022-10-05 10:13,100.00,956.04,1027.85,596,9.26,9.27,-83,1
1664957686,2022-10-05 10:14,100.00,956.03,1027.83,596,9.29,9.30,-83,1
1664957746,2022-10-05 10:15,100.00,956.01,1027.82,596,9.36,9.37,-82,1
1664957806,2022-10-05 10:16,100.00,956.00,1027.80,596,9.40,9.41,-85,1
1664957866,2022-10-05 10:17,100.00,956.01,1027.82,596,9.46,9.47,-82,1
1664957926,2022-10-05 10:18,100.00,956.03,1027.83,596,9.52,9.53,-82,1
1664957986,2022-10-05 10:19,100.00,956.02,1027.82,596,9.54,9.55,-85,1
1664958046,2022-10-05 10:20,100.00,956.02,1027.83,596,9.63,9.64,-83,1
1664958106,2022-10-05 10:21,100.00,956.05,1027.86,596,9.70,9.71,-84,1
1664958166,2022-10-05 10:22,100.00,956.03,1027.84,596,9.74,9.75,-82,1
1664958226,2022-10-05 10:23,100.00,956.06,1027.87,596,9.81,9.82,-84,1
1664958286,2022-10-05 10:24,100.00,956.07,1027.87,596,9.88,9.89,-83,1
1664958346,2022-10-05 10:25,100.00,956.05,1027.85,596,9.95,9.96,-83,1
1664958406,2022-10-05 10:26,100.00,956.02,1027.83,596,10.02,10.03,-83,1
1664958467,2022-10-05 10:27,100.00,956.03,1027.83,596,10.06,10.07,-83,1
1664958527,2022-10-05 10:28,100.00,956.04,1027.85,596,10.13,10.14,-84,1
1664958587,2022-10-05 10:29,100.00,956.02,1027.83,596,10.21,10.22,-83,1
1664958647,2022-10-05 10:30,100.00,956.01,1027.82,596,10.23,10.24,-84,1
1664958707,2022-10-05 10:31,100.00,955.98,1027.79,596,10.30,10.31,-84,1
1664958767,2022-10-05 10:32,100.00,956.03,1027.84,596,10.36,10.37,-83,1
1664958827,2022-10-05 10:33,100.00,955.98,1027.79,596,10.39,10.40,-82,1
1664958887,2022-10-05 10:34,100.00,955.98,1027.79,596,10.46,10.47,-82,1
1664958947,2022-10-05 10:35,100.00,955.93,1027.74,596,10.48,10.49,-83,1
1664959007,2022-10-05 10:36,100.00,955.90,1027.70,596,10.55,10.56,-82,1
1664959067,2022-10-05 10:37,100.00,955.86,1027.67,596,10.58,10.59,-83,1
1664959127,2022-10-05 10:38,100.00,955.83,1027.64,596,10.64,10.65,-84,1
1664959187,2022-10-05 10:39,100.00,955.84,1027.64,596,10.68,10.69,-85,1
1664959247,2022-10-05 10:40,100.00,955.86,1027.66,596,10.76,10.77,-86,1
1664959307,2022-10-05 10:41,100.00,955.85,1027.66,596,10.83,10.84,-85,1
1664959367,2022-10-05 10:42,100.00,955.84,1027.65,596,10.87,10.88,-83,1
1664959427,2022-10-05 10:43,100.00,955.84,1027.65,596,10.91,10.92,-82,1
1664959487,2022-10-05 10:44,100.00,955.87,1027.67,596,10.93,10.94,-84,1
1664959547,2022-10-05 10:45,100.00,955.88,1027.69,596,10.97,10.98,-84,1
1664959607,2022-10-05 10:46,100.00,955.88,1027.69,596,11.01,11.02,-83,1
1664959667,2022-10-05 10:47,100.00,955.86,1027.67,596,11.05,11.06,-85,1
1664959727,2022-10-05 10:48,100.00,955.83,1027.64,596,11.11,11.12,-85,1
1664959787,2022-10-05 10:49,100.00,955.84,1027.64,596,11.15,11.16,-82,1
1664959847,2022-10-05 10:50,100.00,955.84,1027.65,596,11.21,11.22,-82,1
1664959908,2022-10-05 10:51,100.00,955.80,1027.61,596,11.25,11.26,-83,1
1664959968,2022-10-05 10:52,100.00,955.74,1027.54,596,11.29,11.30,-84,1
1664960028,2022-10-05 10:53,100.00,955.74,1027.54,596,11.34,11.35,-84,1
1664960088,2022-10-05 10:54,100.00,955.72,1027.52,596,11.41,11.42,-85,1
1664960148,2022-10-05 10:55,100.00,955.67,1027.48,596,11.48,11.49,-82,1
1664960208,2022-10-05 10:56,100.00,955.72,1027.53,596,11.52,11.53,-85,1
1664960268,2022-10-05 10:57,100.00,955.75,1027.55,596,11.58,11.59,-85,1
1664960328,2022-10-05 10:58,100.00,955.75,1027.56,596,11.63,11.64,-84,1
1664960388,2022-10-05 10:59,100.00,955.77,1027.58,596,11.75,11.76,-84,1
1664960448,2022-10-05 11:00,100.00,955.73,1027.54,596,11.81,11.82,-84,1
1664960508,2022-10-05 11:01,100.00,955.66,1027.47,596,11.83,11.84,-83,1
1664960568,2022-10-05 11:02,100.00,955.63,1027.44,596,11.84,11.85,-84,1
1664960628,2022-10-05 11:03,100.00,955.67,1027.48,596,11.90,11.91,-83,1
1664960688,2022-10-05 11:04,100.00,955.66,1027.47,596,11.92,11.93,-84,1
1664960748,2022-10-05 11:05,100.00,955.62,1027.42,596,11.93,11.94,-84,1
1664960808,2022-10-05 11:06,100.00,955.62,1027.43,596,11.97,11.98,-84,1
1664960868,2022-10-05 11:07,100.00,955.64,1027.44,596,12.00,12.01,-84,1
1664960928,2022-10-05 11:08,100.00,955.66,1027.47,596,12.04,12.05,-83,1
1664960988,2022-10-05 11:09,100.00,955.65,1027.46,596,12.05,12.06,-83,1
1664961048,2022-10-05 11:10,100.00,955.66,1027.47,596,12.10,12.11,-86,1
1664961108,2022-10-05 11:11,100.00,955.69,1027.50,596,12.15,12.16,-83,1
1664961169,2022-10-05 11:12,100.00,955.73,1027.54,596,12.08,12.09,-84,1
1664961229,2022-10-05 11:13,100.00,955.76,1027.56,596,12.11,12.12,-84,1
1664961289,2022-10-05 11:14,100.00,955.72,1027.53,596,12.17,12.18,-82,1
1664961349,2022-10-05 11:15,100.00,955.73,1027.53,596,12.21,12.22,-82,1
1664961409,2022-10-05 11:16,100.00,955.74,1027.55,596,12.21,12.22,-84,1
1664961469,2022-10-05 11:17,100.00,955.76,1027.57,596,12.23,12.24,-83,1
1664961529,2022-10-05 11:18,100.00,955.78,1027.59,596,12.17,12.18,-82,1
1664961589,2022-10-05 11:19,100.00,955.75,1027.56,596,12.20,12.21,-83,1
1664961649,2022-10-05 11:20,100.00,955.76,1027.57,596,12.22,12.23,-85,1
1664961709,2022-10-05 11:21,100.00,955.75,1027.56,596,12.23,12.24,-84,1
1664961769,2022-10-05 11:22,100.00,955.80,1027.60,596,12.25,12.26,-85,1
1664961829,2022-10-05 11:23,100.00,955.82,1027.62,596,12.28,12.29,-84,1
1664961889,2022-10-05 11:24,100.00,955.83,1027.64,596,12.28,12.29,-85,1
1664961949,2022-10-05 11:25,100.00,955.87,1027.67,596,12.28,12.29,-83,1
1664962009,2022-10-05 11:26,100.00,955.87,1027.68,596,12.31,12.32,-83,1
1664962069,2022-10-05 11:27,100.00,955.91,1027.71,596,12.34,12.35,-86,1
1664962129,2022-10-05 11:28,100.00,955.86,1027.67,596,12.41,12.42,-85,1
1664962189,2022-10-05 11:29,100.00,955.88,1027.69,596,12.46,12.47,-83,1
1664962249,2022-10-05 11:30,100.00,955.88,1027.69,596,12.48,12.49,-84,1
1664962309,2022-10-05 11:31,100.00,955.88,1027.68,596,12.56,12.57,-86,1
1664962369,2022-10-05 11:32,100.00,955.85,1027.66,596,12.57,12.58,-83,1
1664962429,2022-10-05 11:33,100.00,955.82,1027.63,596,12.66,12.67,-85,1
1664962489,2022-10-05 11:34,100.00,955.84,1027.65,596,12.73,12.74,-83,1
1664962549,2022-10-05 11:35,100.00,955.84,1027.65,596,12.80,12.81,-84,1
1664962610,2022-10-05 11:36,100.00,955.74,1027.55,596,12.87,12.88,-83,1
1664962670,2022-10-05 11:37,100.00,955.74,1027.55,596,12.93,12.94,-83,1
1664962730,2022-10-05 11:38,100.00,955.69,1027.50,596,13.02,13.03,-84,1
1664962790,2022-10-05 11:39,100.00,955.64,1027.45,596,13.04,13.05,-83,1
1664962850,2022-10-05 11:40,100.00,955.73,1027.54,596,13.11,13.12,-82,1
1664962910,2022-10-05 11:41,100.00,955.82,1027.63,596,13.18,13.19,-85,1
1664962970,2022-10-05 11:42,100.00,955.84,1027.65,596,13.24,13.25,-85,1
1664963030,2022-10-05 11:43,100.00,955.81,1027.62,596,13.33,13.34,-83,1
1664963090,2022-10-05 11:44,100.00,955.81,1027.62,596,13.39,13.40,-85,1
1664963150,2022-10-05 11:45,100.00,955.82,1027.63,596,13.46,13.47,-81,1
1664963210,2022-10-05 11:46,100.00,955.79,1027.60,596,13.52,13.53,-83,1
1664963270,2022-10-05 11:47,100.00,955.81,1027.61,596,13.54,13.55,-85,1
1664963330,2022-10-05 11:48,100.00,955.75,1027.55,596,13.55,13.56,-85,1
1664963390,2022-10-05 11:49,100.00,955.83,1027.63,596,13.61,13.62,-86,1
1664963450,2022-10-05 11:50,100.00,955.82,1027.63,596,13.69,13.70,-85,1
1664963510,2022-10-05 11:51,100.00,955.78,1027.58,596,13.73,13.74,-86,1
1664963570,2022-10-05 11:52,100.00,955.81,1027.61,596,13.78,13.79,-82,1
1664963630,2022-10-05 11:53,100.00,955.82,1027.63,596,13.84,13.85,-86,1
1664963690,2022-10-05 11:54,100.00,955.79,1027.60,596,13.86,13.87,-87,1
1664963750,2022-10-05 11:55,100.00,955.83,1027.64,596,13.91,13.92,-85,1
1664963810,2022-10-05 11:56,100.00,955.82,1027.62,596,13.95,13.96,-84,1
1664963870,2022-10-05 11:57,100.00,955.85,1027.66,596,13.95,13.96,-85,1
1664963930,2022-10-05 11:58,100.00,955.86,1027.66,596,13.97,13.98,-84,1
1664963990,2022-10-05 11:59,100.00,955.83,1027.64,596,14.01,14.02,-85,1
1664964051,2022-10-05 12:00,100.00,955.85,1027.66,596,14.07,14.08,-85,1
1664964111,2022-10-05 12:01,100.00,955.82,1027.62,596,14.11,14.12,-86,1
1664964171,2022-10-05 12:02,100.00,955.82,1027.63,596,14.14,14.15,-86,1
1664964231,2022-10-05 12:03,100.00,955.88,1027.68,596,14.20,14.21,-83,1
1664964291,2022-10-05 12:04,100.00,955.88,1027.69,596,14.25,14.26,-84,1
1664964351,2022-10-05 12:05,100.00,955.82,1027.63,596,14.30,14.31,-86,1
1664964411,2022-10-05 12:06,100.00,955.85,1027.65,596,14.35,14.36,-83,1
1664964471,2022-10-05 12:07,100.00,955.83,1027.64,596,14.39,14.40,-83,1
1664964531,2022-10-05 12:08,100.00,955.89,1027.70,596,14.45,14.46,-87,1
1664964591,2022-10-05 12:09,100.00,955.86,1027.67,596,14.53,14.54,-87,1
1664964651,2022-10-05 12:10,100.00,955.86,1027.66,596,14.54,14.55,-83,1
1664964711,2022-10-05 12:11,100.00,955.92,1027.72,596,14.54,14.55,-87,1
1664964771,2022-10-05 12:12,100.00,955.93,1027.73,596,14.58,14.59,-85,1
1664964831,2022-10-05 12:13,100.00,955.92,1027.72,596,14.67,14.68,-85,1
1664964891,2022-10-05 12:14,100.00,955.89,1027.70,596,14.65,14.66,-85,1
1664964951,2022-10-05 12:15,100.00,955.85,1027.66,596,14.65,14.66,-84,1
1664965011,2022-10-05 12:16,100.00,955.94,1027.74,596,14.69,14.70,-86,1
1664965071,2022-10-05 12:17,100.00,955.94,1027.74,596,14.71,14.72,-84,1
1664965131,2022-10-05 12:18,100.00,955.93,1027.74,596,14.72,14.73,-83,1
1664965191,2022-10-05 12:19,100.00,955.92,1027.73,596,14.76,14.77,-86,1
1664965251,2022-10-05 12:20,100.00,955.87,1027.68,596,14.79,14.80,-84,1
1664965311,2022-10-05 12:21,100.00,955.91,1027.71,596,14.81,14.82,-87,1
1664965371,2022-10-05 12:22,100.00,955.87,1027.68,596,14.82,14.83,-85,1
1664965431,2022-10-05 12:23,100.00,955.91,1027.72,596,14.82,14.83,-85,1
1664965492,2022-10-05 12:24,100.00,955.88,1027.69,596,14.86,14.87,-85,1
1664965552,2022-10-05 12:25,100.00,955.88,1027.69,596,14.95,14.96,-86,1
1664965612,2022-10-05 12:26,100.00,955.82,1027.63,596,14.99,15.00,-84,1
1664965672,2022-10-05 12:27,100.00,955.85,1027.66,596,15.03,15.04,-84,1
1664965732,2022-10-05 12:28,100.00,955.81,1027.62,596,15.01,15.02,-85,1
1664965792,2022-10-05 12:29,100.00,955.69,1027.49,596,15.06,15.07,-85,1
1664965852,2022-10-05 12:30,100.00,955.67,1027.48,596,15.12,15.13,-85,1
1664965912,2022-10-05 12:31,100.00,955.65,1027.45,596,15.14,15.15,-86,1
1664965972,2022-10-05 12:32,100.00,955.62,1027.42,596,15.16,15.17,-85,1
1664966032,2022-10-05 12:33,100.00,955.60,1027.41,596,15.14,15.15,-84,1
1664966092,2022-10-05 12:34,100.00,955.65,1027.46,596,15.19,15.20,-84,1
1664966152,2022-10-05 12:35,100.00,955.63,1027.43,596,15.25,15.26,-85,1
1664966212,2022-10-05 12:36,100.00,955.60,1027.41,596,15.25,15.26,-85,1
1664966272,2022-10-05 12:37,100.00,955.65,1027.45,596,15.29,15.30,-86,1
1664966332,2022-10-05 12:38,100.00,955.67,1027.47,596,15.33,15.34,-84,1
1664966392,2022-10-05 12:39,100.00,955.69,1027.49,596,15.32,15.33,-83,1
1664966452,2022-10-05 12:40,100.00,955.67,1027.48,596,15.33,15.34,-85,1
1664966512,2022-10-05 12:41,100.00,955.64,1027.45,596,15.32,15.33,-85,1
1664966572,2022-10-05 12:42,100.00,955.72,1027.52,596,15.25,15.26,-85,1
1664966632,2022-10-05 12:43,100.00,955.64,1027.44,596,15.27,15.28,-87,1
1664966692,2022-10-05 12:44,100.00,955.60,1027.41,596,15.29,15.30,-84,1
1664966752,2022-10-05 12:45,100.00,955.61,1027.41,596,15.23,15.24,-84,1
1664966812,2022-10-05 12:46,100.00,955.57,1027.37,596,15.11,15.12,-84,1
1664966872,2022-10-05 12:47,100.00,955.54,1027.35,596,15.12,15.13,-85,1
1664966933,2022-10-05 12:48,100.00,955.47,1027.28,596,15.00,15.01,-83,1
1664966993,2022-10-05 12:49,100.00,955.47,1027.28,596,14.87,14.88,-85,1
1664967053,2022-10-05 12:50,100.00,955.48,1027.28,596,14.81,14.82,-85,1
1664967113,2022-10-05 12:51,100.00,955.46,1027.27,596,14.71,14.72,-87,1
1664967173,2022-10-05 12:52,100.00,955.51,1027.32,596,14.73,14.74,-86,1
1664967233,2022-10-05 12:53,100.00,955.50,1027.31,596,14.60,14.61,-86,1
1664967293,2022-10-05 12:54,100.00,955.56,1027.37,596,14.54,14.55,-85,1
1664967353,2022-10-05 12:55,100.00,955.52,1027.33,596,14.43,14.44,-85,1
1664967413,2022-10-05 12:56,100.00,955.53,1027.34,596,14.39,14.40,-84,1
1664967473,2022-10-05 12:57,100.00,955.52,1027.33,596,14.30,14.31,-85,1
1664967533,2022-10-05 12:58,100.00,955.57,1027.37,596,14.34,14.35,-85,1
1664967593,2022-10-05 12:59,100.00,955.64,1027.45,596,14.22,14.23,-84,1
1664967653,2022-10-05 13:00,100.00,955.56,1027.37,596,14.22,14.23,-85,1
1664967713,2022-10-05 13:01,100.00,955.59,1027.40,596,14.12,14.13,-86,1
1664967773,2022-10-05 13:02,100.00,955.69,1027.49,596,14.08,14.09,-87,1
1664967833,2022-10-05 13:03,100.00,955.70,1027.51,596,14.09,14.10,-84,1
1664967893,2022-10-05 13:04,100.00,955.73,1027.53,596,14.09,14.10,-85,1
1664967953,2022-10-05 13:05,100.00,955.77,1027.57,596,14.00,14.01,-86,1
1664968013,2022-10-05 13:06,100.00,955.80,1027.60,596,14.05,14.06,-84,1
1664968073,2022-10-05 13:07,100.00,955.77,1027.58,596,14.03,14.04,-86,1
1664968133,2022-10-05 13:08,100.00,955.75,1027.56,596,13.94,13.95,-86,1
1664968193,2022-10-05 13:09,100.00,955.63,1027.44,596,13.83,13.84,-86,1
1664968253,2022-10-05 13:10,100.00,955.63,1027.43,596,13.83,13.84,-86,1
1664968314,2022-10-05 13:11,100.00,955.62,1027.43,596,13.79,13.80,-85,1
1664968374,2022-10-05 13:12,100.00,955.62,1027.43,596,13.84,13.85,-85,1
1664968434,2022-10-05 13:13,100.00,955.67,1027.48,596,13.84,13.85,-88,1
1664968494,2022-10-05 13:14,100.00,955.74,1027.55,596,13.82,13.83,-84,1
1664968554,2022-10-05 13:15,100.00,955.69,1027.50,596,13.83,13.84,-82,1
1664968614,2022-10-05 13:16,100.00,955.66,1027.47,596,13.83,13.84,-85,1
1664968674,2022-10-05 13:17,100.00,955.62,1027.43,596,13.84,13.85,-82,1
1664968734,2022-10-05 13:18,100.00,955.59,1027.39,596,13.87,13.88,-84,1
1664968794,2022-10-05 13:19,100.00,955.64,1027.45,596,13.89,13.90,-87,1
1664968854,2022-10-05 13:20,100.00,955.61,1027.42,596,13.85,13.86,-85,1
1664968914,2022-10-05 13:21,100.00,955.59,1027.40,596,13.88,13.89,-85,1
1664968974,2022-10-05 13:22,100.00,955.59,1027.39,596,13.88,13.89,-80,1
1664969034,2022-10-05 13:23,100.00,955.57,1027.38,596,13.80,13.81,-87,1
1664969094,2022-10-05 13:24,100.00,955.56,1027.37,596,13.88,13.89,-83,1
1664969154,2022-10-05 13:25,100.00,955.54,1027.35,596,13.82,13.83,-84,1
1664969214,2022-10-05 13:26,100.00,955.56,1027.37,596,13.88,13.89,-86,1
1664969274,2022-10-05 13:27,100.00,955.58,1027.39,596,13.86,13.87,-84,1
1664969334,2022-10-05 13:28,100.00,955.58,1027.39,596,13.84,13.85,-85,1
1664969394,2022-10-05 13:29,100.00,955.53,1027.34,596,13.79,13.80,-85,1
1664969454,2022-10-05 13:30,100.00,955.59,1027.40,596,13.87,13.88,-86,1
1664969514,2022-10-05 13:31,100.00,955.53,1027.34,596,13.89,13.90,-83,1
1664969574,2022-10-05 13:32,100.00,955.49,1027.30,596,13.87,13.88,-84,1
1664969634,2022-10-05 13:33,100.00,955.55,1027.36,596,13.84,13.85,-83,1
1664969695,2022-10-05 13:34,100.00,955.56,1027.36,596,13.84,13.85,-85,1
1664969755,2022-10-05 13:35,100.00,955.53,1027.34,596,13.88,13.89,-84,1
1664969815,2022-10-05 13:36,100.00,955.48,1027.29,596,13.83,13.84,-85,1
1664969875,2022-10-05 13:37,100.00,955.56,1027.37,596,13.79,13.80,-83,1
1664969935,2022-10-05 13:38,100.00,955.54,1027.35,596,13.82,13.83,-84,1
1664969995,2022-10-05 13:39,100.00,955.57,1027.38,596,13.80,13.81,-84,1
1664970055,2022-10-05 13:40,100.00,955.53,1027.34,596,13.91,13.92,-86,1
1664970115,2022-10-05 13:41,100.00,955.59,1027.40,596,13.94,13.95,-83,1
1664970175,2022-10-05 13:42,100.00,955.62,1027.43,596,13.99,14.00,-85,1
1664970235,2022-10-05 13:43,100.00,955.64,1027.45,596,14.00,14.01,-84,1
1664970295,2022-10-05 13:44,100.00,955.67,1027.47,596,14.00,14.01,-84,1
1664970355,2022-10-05 13:45,100.00,955.69,1027.50,596,14.04,14.05,-86,1
1664970415,2022-10-05 13:46,100.00,955.70,1027.50,596,14.06,14.07,-87,1
1664970475,2022-10-05 13:47,100.00,955.72,1027.52,596,14.03,14.04,-84,1
1664970535,2022-10-05 13:48,100.00,955.76,1027.56,596,14.05,14.06,-85,1
1664970595,2022-10-05 13:49,100.00,955.76,1027.57,596,14.00,14.01,-83,1
1664970655,2022-10-05 13:50,100.00,955.76,1027.56,596,13.99,14.00,-84,1
1664970715,2022-10-05 13:51,100.00,955.76,1027.56,596,13.93,13.94,-83,1
1664970775,2022-10-05 13:52,100.00,955.78,1027.59,596,13.97,13.98,-84,1
1664970835,2022-10-05 13:53,100.00,955.86,1027.67,596,13.90,13.91,-83,1
1664970895,2022-10-05 13:54,100.00,955.79,1027.60,596,13.91,13.92,-85,1
1664970955,2022-10-05 13:55,100.00,955.81,1027.62,596,13.89,13.90,-83,1
1664971015,2022-10-05 13:56,100.00,955.82,1027.62,596,13.84,13.85,-83,1
1664971075,2022-10-05 13:57,100.00,955.87,1027.67,596,13.83,13.84,-85,1
1664971136,2022-10-05 13:58,100.00,955.81,1027.62,596,13.81,13.82,-86,1
1664971196,2022-10-05 13:59,100.00,955.84,1027.65,596,13.78,13.79,-84,1
1664971256,2022-10-05 14:00,100.00,955.87,1027.68,596,13.77,13.78,-84,1
1664971316,2022-10-05 14:01,100.00,955.91,1027.72,596,13.75,13.76,-84,1
1664971376,2022-10-05 14:02,100.00,955.90,1027.71,596,13.73,13.74,-85,1
1664971436,2022-10-05 14:03,100.00,955.85,1027.66,596,13.71,13.72,-84,1
1664971496,2022-10-05 14:04,100.00,955.94,1027.74,596,13.75,13.76,-83,1
1664971556,2022-10-05 14:05,100.00,955.91,1027.72,596,13.72,13.73,-85,1
1664971616,2022-10-05 14:06,100.00,955.92,1027.72,596,13.69,13.70,-84,1
1664971676,2022-10-05 14:07,100.00,955.88,1027.69,596,13.68,13.69,-85,1
1664971736,2022-10-05 14:08,100.00,955.91,1027.72,596,13.71,13.72,-85,1
1664971796,2022-10-05 14:09,100.00,955.88,1027.69,596,13.78,13.79,-84,1
1664971856,2022-10-05 14:10,100.00,955.92,1027.73,596,13.83,13.84,-85,1
1664971916,2022-10-05 14:11,100.00,955.89,1027.69,596,13.81,13.82,-85,1
1664971976,2022-10-05 14:12,100.00,955.91,1027.72,596,13.84,13.85,-85,1
1664972036,2022-10-05 14:13,100.00,955.89,1027.70,596,13.83,13.84,-85,1
1664972096,2022-10-05 14:14,100.00,955.86,1027.67,596,13.85,13.86,-84,1
1664972156,2022-10-05 14:15,100.00,955.89,1027.70,596,13.90,13.91,-86,1
1664972216,2022-10-05 14:16,100.00,955.90,1027.71,596,13.87,13.88,-85,1
1664972276,2022-10-05 14:17,100.00,955.87,1027.68,596,13.89,13.90,-84,1
1664972336,2022-10-05 14:18,100.00,955.92,1027.73,596,13.82,13.83,-83,1
1664972396,2022-10-05 14:19,100.00,955.92,1027.73,596,13.92,13.93,-84,1
1664972457,2022-10-05 14:20,100.00,955.91,1027.72,596,13.91,13.92,-85,1
1664972517,2022-10-05 14:21,100.00,955.93,1027.74,596,13.95,13.96,-84,1
1664972577,2022-10-05 14:22,100.00,955.93,1027.73,596,13.95,13.96,-86,1
1664972637,2022-10-05 14:23,100.00,955.95,1027.75,596,13.99,14.00,-85,1
1664972697,2022-10-05 14:24,100.00,955.95,1027.76,596,13.99,14.00,-84,1
1664972757,2022-10-05 14:25,100.00,955.93,1027.73,596,14.05,14.06,-85,1
1664972817,2022-10-05 14:26,100.00,955.96,1027.77,596,14.09,14.10,-85,1
1664972877,2022-10-05 14:27,100.00,955.95,1027.76,596,14.13,14.14,-83,1
1664972937,2022-10-05 14:28,100.00,955.95,1027.76,596,14.08,14.09,-83,1
1664972997,2022-10-05 14:29,100.00,955.90,1027.70,596,14.12,14.13,-86,1
1664973057,2022-10-05 14:30,100.00,955.88,1027.69,596,14.13,14.14,-86,1
1664973117,2022-10-05 14:31,100.00,955.83,1027.64,596,14.16,14.17,-85,1
1664973177,2022-10-05 14:32,100.00,955.77,1027.58,596,14.23,14.24,-87,1
1664973237,2022-10-05 14:33,100.00,955.82,1027.63,596,14.27,14.28,-83,1
1664973297,2022-10-05 14:34,100.00,955.79,1027.60,596,14.25,14.26,-85,1
1664973357,2022-10-05 14:35,100.00,955.81,1027.61,596,14.18,14.19,-85,1
1664973417,2022-10-05 14:36,100.00,955.81,1027.62,596,14.18,14.19,-86,1
1664973477,2022-10-05 14:37,100.00,955.84,1027.64,596,14.25,14.26,-84,1
1664973537,2022-10-05 14:38,100.00,955.83,1027.64,596,14.32,14.33,-85,1
1664973597,2022-10-05 14:39,100.00,955.88,1027.68,596,14.34,14.35,-83,1
1664973657,2022-10-05 14:40,100.00,955.90,1027.71,596,14.36,14.37,-84,1
1664973717,2022-10-05 14:41,100.00,955.93,1027.74,596,14.35,14.36,-89,1
1664973778,2022-10-05 14:42,100.00,955.92,1027.72,596,14.44,14.45,-83,1
1664973838,2022-10-05 14:43,100.00,955.95,1027.76,596,14.33,14.34,-86,1
1664973898,2022-10-05 14:44,100.00,955.93,1027.73,596,14.34,14.35,-83,1
1664973958,2022-10-05 14:45,100.00,955.97,1027.78,596,14.38,14.39,-83,1
1664974018,2022-10-05 14:46,100.00,955.91,1027.72,596,14.38,14.39,-83,1
1664974078,2022-10-05 14:47,100.00,955.95,1027.75,596,14.43,14.44,-85,1
1664974138,2022-10-05 14:48,100.00,955.92,1027.73,596,14.48,14.49,-85,1
1664974198,2022-10-05 14:49,100.00,955.89,1027.70,596,14.39,14.40,-85,1
1664974258,2022-10-05 14:50,100.00,955.92,1027.73,596,14.40,14.41,-84,1
1664974318,2022-10-05 14:51,100.00,955.93,1027.73,596,14.42,14.43,-84,1
1664974378,2022-10-05 14:52,100.00,955.93,1027.74,596,14.28,14.29,-86,1
1664974438,2022-10-05 14:53,100.00,955.97,1027.78,596,14.30,14.31,-84,1
1664974498,2022-10-05 14:54,100.00,955.96,1027.77,596,14.30,14.31,-85,1
1664974558,2022-10-05 14:55,100.00,955.98,1027.79,596,14.23,14.24,-82,1
1664974618,2022-10-05 14:56,100.00,955.92,1027.73,596,14.31,14.32,-84,1
1664974678,2022-10-05 14:57,100.00,955.98,1027.78,596,14.22,14.23,-85,1
1664974738,2022-10-05 14:58,100.00,955.88,1027.69,596,14.30,14.31,-87,1
1664974798,2022-10-05 14:59,100.00,955.88,1027.69,596,14.25,14.26,-85,1
1664974858,2022-10-05 15:00,100.00,955.88,1027.68,596,14.30,14.31,-84,1
1664974918,2022-10-05 15:01,100.00,955.88,1027.69,596,14.24,14.25,-83,1
1664974978,2022-10-05 15:02,100.00,955.87,1027.67,596,14.23,14.24,-83,1
1664975038,2022-10-05 15:03,100.00,955.91,1027.71,596,14.24,14.25,-86,1
1664975098,2022-10-05 15:04,100.00,955.91,1027.72,596,14.28,14.29,-82,1
1664975158,2022-10-05 15:05,100.00,955.93,1027.74,596,14.22,14.23,-86,1
1664975219,2022-10-05 15:06,100.00,955.91,1027.72,596,14.25,14.26,-84,1
1664975279,2022-10-05 15:07,100.00,955.88,1027.68,596,14.28,14.29,-84,1
1664975339,2022-10-05 15:08,100.00,955.90,1027.71,596,14.22,14.23,-85,1
1664975399,2022-10-05 15:09,100.00,955.90,1027.71,596,14.17,14.18,-85,1
1664975459,2022-10-05 15:10,100.00,955.97,1027.77,596,14.22,14.23,-85,1
1664975519,2022-10-05 15:11,100.00,955.92,1027.72,596,14.21,14.22,-84,1
1664975579,2022-10-05 15:12,100.00,955.98,1027.79,596,14.14,14.15,-84,1
1664975639,2022-10-05 15:13,100.00,955.94,1027.75,596,14.17,14.18,-85,1
1664975699,2022-10-05 15:14,100.00,955.94,1027.74,596,14.15,14.16,-84,1
1664975759,2022-10-05 15:15,100.00,955.91,1027.71,596,14.13,14.14,-85,1
1664975819,2022-10-05 15:16,100.00,955.92,1027.73,596,14.15,14.16,-85,1
1664975879,2022-10-05 15:17,100.00,955.93,1027.74,596,14.10,14.11,-82,1
1664975939,2022-10-05 15:18,100.00,955.93,1027.73,596,14.15,14.16,-84,1
1664975999,2022-10-05 15:19,100.00,955.93,1027.73,596,14.16,14.17,-86,1
1664976059,2022-10-05 15:20,100.00,955.92,1027.72,596,14.15,14.16,-85,1
1664976119,2022-10-05 15:21,100.00,955.90,1027.71,596,14.10,14.11,-83,1
1664976179,2022-10-05 15:22,100.00,955.83,1027.64,596,14.14,14.15,-84,1
1664976239,2022-10-05 15:23,100.00,955.80,1027.60,596,14.13,14.14,-86,1
1664976299,2022-10-05 15:24,100.00,955.80,1027.61,596,14.13,14.14,-85,1
1664976360,2022-10-05 15:26,100.00,955.78,1027.58,596,14.12,14.13,-84,1
1664976420,2022-10-05 15:27,100.00,955.77,1027.58,596,14.14,14.15,-85,1
1664976480,2022-10-05 15:28,100.00,955.78,1027.59,596,14.09,14.10,-84,1
1664976540,2022-10-05 15:29,100.00,955.80,1027.61,596,14.12,14.13,-87,1
1664976600,2022-10-05 15:30,100.00,955.75,1027.56,596,14.13,14.14,-86,1
1664976660,2022-10-05 15:31,100.00,955.77,1027.58,596,14.15,14.16,-84,1
1664976720,2022-10-05 15:32,100.00,955.83,1027.64,596,14.13,14.14,-86,1
1664976780,2022-10-05 15:33,100.00,955.81,1027.62,596,14.17,14.18,-84,1
1664976840,2022-10-05 15:34,100.00,955.82,1027.63,596,14.16,14.17,-86,1
1664976900,2022-10-05 15:35,100.00,955.78,1027.59,596,14.15,14.16,-83,1
1664976960,2022-10-05 15:36,100.00,955.76,1027.56,596,14.25,14.26,-86,1
1664977020,2022-10-05 15:37,100.00,955.77,1027.58,596,14.14,14.15,-83,1
1664977080,2022-10-05 15:38,100.00,955.83,1027.64,596,14.13,14.14,-82,1
1664977140,2022-10-05 15:39,100.00,955.78,1027.59,596,14.20,14.21,-83,1
1664977200,2022-10-05 15:40,100.00,955.78,1027.59,596,14.22,14.23,-84,1
1664977260,2022-10-05 15:41,100.00,955.76,1027.57,596,14.24,14.25,-85,1
1664977320,2022-10-05 15:42,100.00,955.78,1027.59,596,14.26,14.27,-86,1
1664977380,2022-10-05 15:43,100.00,955.78,1027.58,596,14.30,14.31,-85,1
1664977440,2022-10-05 15:44,100.00,955.78,1027.59,596,14.37,14.38,-83,1
1664977500,2022-10-05 15:45,100.00,955.80,1027.61,596,14.37,14.38,-86,1
1664977560,2022-10-05 15:46,100.00,955.80,1027.61,596,14.38,14.39,-84,1
1664977620,2022-10-05 15:47,100.00,955.79,1027.60,596,14.34,14.35,-85,1
1664977680,2022-10-05 15:48,100.00,955.81,1027.62,596,14.42,14.43,-83,1
1664977740,2022-10-05 15:49,100.00,955.78,1027.59,596,14.41,14.42,-84,1
1664977801,2022-10-05 15:50,100.00,955.78,1027.59,596,14.35,14.36,-85,1
1664977861,2022-10-05 15:51,100.00,955.80,1027.60,596,14.45,14.46,-84,1
1664977921,2022-10-05 15:52,100.00,955.82,1027.63,596,14.47,14.48,-84,1
1664977981,2022-10-05 15:53,100.00,955.82,1027.63,596,14.45,14.46,-85,1
1664978041,2022-10-05 15:54,100.00,955.81,1027.62,596,14.45,14.46,-86,1
1664978101,2022-10-05 15:55,100.00,955.82,1027.63,596,14.40,14.41,-87,1
1664978161,2022-10-05 15:56,100.00,955.77,1027.58,596,14.48,14.49,-85,1
1664978221,2022-10-05 15:57,100.00,955.78,1027.59,596,14.43,14.44,-84,1
1664978281,2022-10-05 15:58,100.00,955.79,1027.60,596,14.48,14.49,-85,1
1664978341,2022-10-05 15:59,100.00,955.79,1027.60,596,14.49,14.50,-84,1
1664978401,2022-10-05 16:00,100.00,955.77,1027.58,596,14.43,14.44,-83,1
1664978461,2022-10-05 16:01,100.00,955.80,1027.61,596,14.43,14.44,-86,1
1664978521,2022-10-05 16:02,100.00,955.78,1027.59,596,14.44,14.45,-84,1
1664978581,2022-10-05 16:03,100.00,955.82,1027.62,596,14.40,14.41,-84,1
1664978641,2022-10-05 16:04,100.00,955.81,1027.61,596,14.32,14.33,-86,1
1664978701,2022-10-05 16:05,100.00,955.79,1027.60,596,14.33,14.34,-83,1
1664978761,2022-10-05 16:06,100.00,955.77,1027.58,596,14.30,14.31,-85,1
1664978821,2022-10-05 16:07,100.00,955.77,1027.58,596,14.29,14.30,-87,1
1664978881,2022-10-05 16:08,100.00,955.74,1027.55,596,14.30,14.31,-85,1
1664978941,2022-10-05 16:09,100.00,955.75,1027.56,596,14.29,14.30,-86,1
1664979001,2022-10-05 16:10,100.00,955.81,1027.62,596,14.18,14.19,-82,1
1664979062,2022-10-05 16:11,100.00,955.79,1027.59,596,14.21,14.22,-85,1
1664979122,2022-10-05 16:12,100.00,955.80,1027.61,596,14.17,14.18,-86,1
1664979182,2022-10-05 16:13,100.00,955.83,1027.64,596,14.12,14.13,-85,1
1664979242,2022-10-05 16:14,100.00,955.79,1027.60,596,14.14,14.15,-83,1
1664979302,2022-10-05 16:15,100.00,955.82,1027.62,596,14.04,14.05,-84,1
1664979362,2022-10-05 16:16,100.00,955.83,1027.63,596,14.04,14.05,-83,1
1664979422,2022-10-05 16:17,100.00,955.76,1027.57,596,13.98,13.99,-79,1
1664979482,2022-10-05 16:18,100.00,955.75,1027.56,596,13.95,13.96,-82,1
1664979542,2022-10-05 16:19,100.00,955.76,1027.56,596,13.95,13.96,-83,1
1664979602,2022-10-05 16:20,100.00,955.71,1027.52,596,13.93,13.94,-83,1
1664979662,2022-10-05 16:21,100.00,955.71,1027.52,596,13.96,13.97,-84,1
1664979722,2022-10-05 16:22,100.00,955.68,1027.49,596,13.95,13.96,-84,1
1664979782,2022-10-05 16:23,100.00,955.68,1027.49,596,13.94,13.95,-85,1
1664979842,2022-10-05 16:24,100.00,955.65,1027.46,596,13.94,13.95,-82,1
1664979902,2022-10-05 16:25,100.00,955.68,1027.49,596,13.89,13.90,-84,1
1664979962,2022-10-05 16:26,100.00,955.65,1027.46,596,13.85,13.86,-86,1
1664980022,2022-10-05 16:27,100.00,955.67,1027.47,596,13.84,13.85,-83,1
1664980082,2022-10-05 16:28,100.00,955.69,1027.50,596,13.81,13.82,-84,1
1664980142,2022-10-05 16:29,100.00,955.65,1027.46,596,13.83,13.84,-85,1
1664980202,2022-10-05 16:30,100.00,955.67,1027.48,596,13.79,13.80,-82,1
1664980262,2022-10-05 16:31,100.00,955.69,1027.50,596,13.81,13.82,-84,1
1664980322,2022-10-05 16:32,100.00,955.72,1027.53,596,13.81,13.82,-84,1
1664980383,2022-10-05 16:33,100.00,955.68,1027.49,596,13.84,13.85,-83,1
1664980443,2022-10-05 16:34,100.00,955.65,1027.46,596,13.81,13.82,-83,1
1664980503,2022-10-05 16:35,100.00,955.65,1027.45,596,13.80,13.81,-82,1
1664980563,2022-10-05 16:36,100.00,955.67,1027.48,596,13.81,13.82,-84,1
1664980623,2022-10-05 16:37,100.00,955.66,1027.47,596,13.80,13.81,-82,1
1664980683,2022-10-05 16:38,100.00,955.66,1027.46,596,13.77,13.78,-84,1
1664980743,2022-10-05 16:39,100.00,955.63,1027.44,596,13.76,13.77,-82,1
1664980803,2022-10-05 16:40,100.00,955.63,1027.44,596,13.76,13.77,-85,1
1664980863,2022-10-05 16:41,100.00,955.66,1027.47,596,13.77,13.78,-83,1
1664980923,2022-10-05 16:42,100.00,955.64,1027.45,596,13.75,13.76,-86,1
1664980983,2022-10-05 16:43,100.00,955.63,1027.43,596,13.68,13.69,-85,1
1664981043,2022-10-05 16:44,100.00,955.60,1027.40,596,13.68,13.69,-83,1
1664981103,2022-10-05 16:45,100.00,955.56,1027.37,596,13.67,13.68,-84,1
1664981163,2022-10-05 16:46,100.00,955.59,1027.39,596,13.65,13.66,-83,1
1664981223,2022-10-05 16:47,100.00,955.54,1027.35,596,13.61,13.62,-83,1
1664981283,2022-10-05 16:48,100.00,955.57,1027.37,596,13.58,13.59,-84,1
1664981343,2022-10-05 16:49,100.00,955.57,1027.37,596,13.56,13.57,-84,1
1664981403,2022-10-05 16:50,100.00,955.54,1027.34,596,13.58,13.59,-83,1
1664981463,2022-10-05 16:51,100.00,955.56,1027.37,596,13.58,13.59,-85,1
1664981523,2022-10-05 16:52,100.00,955.60,1027.41,596,13.65,13.66,-82,1
1664981583,2022-10-05 16:53,100.00,955.60,1027.41,596,13.71,13.72,-84,1
1664981643,2022-10-05 16:54,100.00,955.63,1027.44,596,13.67,13.68,-86,1
1664981703,2022-10-05 16:55,100.00,955.65,1027.45,596,13.72,13.73,-87,1
1664981763,2022-10-05 16:56,100.00,955.60,1027.41,596,13.77,13.78,-84,1
1664981823,2022-10-05 16:57,100.00,955.59,1027.40,596,13.74,13.75,-84,1
1664981884,2022-10-05 16:58,100.00,955.57,1027.38,596,13.70,13.71,-85,1
1664981944,2022-10-05 16:59,100.00,955.58,1027.38,596,13.70,13.71,-85,1
1664982004,2022-10-05 17:00,100.00,955.60,1027.41,596,13.74,13.75,-84,1
1664982064,2022-10-05 17:01,100.00,955.60,1027.41,596,13.75,13.76,-84,1
1664982124,2022-10-05 17:02,100.00,955.61,1027.42,596,13.75,13.76,-83,1
1664982184,2022-10-05 17:03,100.00,955.63,1027.43,596,13.80,13.81,-83,1
1664982244,2022-10-05 17:04,100.00,955.58,1027.39,596,13.82,13.83,-85,1
1664982304,2022-10-05 17:05,100.00,955.58,1027.39,596,13.82,13.83,-84,1
1664982364,2022-10-05 17:06,100.00,955.58,1027.38,596,13.78,13.79,-85,1
1664982424,2022-10-05 17:07,100.00,955.55,1027.35,596,13.78,13.79,-85,1
1664982484,2022-10-05 17:08,100.00,955.59,1027.40,596,13.82,13.83,-82,1
1664982544,2022-10-05 17:09,100.00,955.56,1027.36,596,13.83,13.84,-86,1
1664982604,2022-10-05 17:10,100.00,955.55,1027.36,596,13.80,13.81,-84,1
1664982664,2022-10-05 17:11,100.00,955.53,1027.33,596,13.79,13.80,-86,1
1664982724,2022-10-05 17:12,100.00,955.47,1027.28,596,13.78,13.79,-85,1
1664982784,2022-10-05 17:13,100.00,955.48,1027.28,596,13.82,13.83,-85,1
1664982844,2022-10-05 17:14,100.00,955.43,1027.23,596,13.78,13.79,-84,1
1664982904,2022-10-05 17:15,100.00,955.45,1027.26,596,13.67,13.68,-85,1
1664982964,2022-10-05 17:16,100.00,955.39,1027.20,596,13.71,13.72,-86,1
1664983024,2022-10-05 17:17,100.00,955.43,1027.23,596,13.63,13.64,-84,1
1664983084,2022-10-05 17:18,100.00,955.37,1027.18,596,13.65,13.66,-85,1
1664983144,2022-10-05 17:19,100.00,955.32,1027.12,596,13.49,13.50,-83,1
1664983204,2022-10-05 17:20,100.00,955.33,1027.14,596,13.47,13.48,-83,1
1664983265,2022-10-05 17:21,100.00,955.31,1027.12,596,13.48,13.49,-85,1
1664983325,2022-10-05 17:22,100.00,955.27,1027.08,596,13.43,13.44,-85,1
1664983385,2022-10-05 17:23,100.00,955.31,1027.11,596,13.35,13.36,-85,1
1664983445,2022-10-05 17:24,100.00,955.32,1027.13,596,13.31,13.32,-84,1
1664983505,2022-10-05 17:25,100.00,955.38,1027.18,596,13.30,13.31,-86,1
1664983565,2022-10-05 17:26,100.00,955.43,1027.23,596,13.36,13.37,-84,1
1664983625,2022-10-05 17:27,100.00,955.43,1027.23,596,13.30,13.31,-85,1
1664983685,2022-10-05 17:28,100.00,955.39,1027.19,596,13.34,13.35,-85,1
1664983745,2022-10-05 17:29,100.00,955.37,1027.18,596,13.27,13.28,-86,1
1664983805,2022-10-05 17:30,100.00,955.33,1027.14,596,13.22,13.23,-83,1
1664983865,2022-10-05 17:31,100.00,955.32,1027.13,596,13.23,13.24,-87,1
1664983925,2022-10-05 17:32,100.00,955.31,1027.12,596,13.22,13.23,-85,1
1664983985,2022-10-05 17:33,100.00,955.37,1027.18,596,13.14,13.15,-83,1
1664984045,2022-10-05 17:34,100.00,955.32,1027.13,596,13.01,13.02,-86,1
1664984105,2022-10-05 17:35,100.00,955.31,1027.11,596,12.93,12.94,-83,1
1664984165,2022-10-05 17:36,100.00,955.32,1027.13,596,12.97,12.98,-87,1
1664984225,2022-10-05 17:37,100.00,955.31,1027.12,596,13.02,13.03,-86,1
1664984285,2022-10-05 17:38,100.00,955.35,1027.15,596,13.00,13.01,-83,1
1664984345,2022-10-05 17:39,100.00,955.34,1027.15,596,12.91,12.92,-86,1
1664984405,2022-10-05 17:40,100.00,955.30,1027.11,596,12.91,12.92,-84,1
1664984465,2022-10-05 17:41,100.00,955.31,1027.12,596,12.89,12.90,-85,1
1664984525,2022-10-05 17:42,100.00,955.30,1027.10,596,12.74,12.75,-85,1
1664984585,2022-10-05 17:43,100.00,955.32,1027.13,596,12.76,12.77,-85,1
1664984646,2022-10-05 17:44,100.00,955.30,1027.11,596,12.70,12.71,-84,1
1664984706,2022-10-05 17:45,100.00,955.33,1027.14,596,12.71,12.72,-85,1
1664984766,2022-10-05 17:46,100.00,955.33,1027.14,596,12.62,12.63,-85,1
1664984826,2022-10-05 17:47,100.00,955.36,1027.17,596,12.58,12.59,-85,1
1664984886,2022-10-05 17:48,100.00,955.39,1027.20,596,12.58,12.59,-84,1
1664984946,2022-10-05 17:49,100.00,955.42,1027.22,596,12.53,12.54,-86,1
1664985006,2022-10-05 17:50,100.00,955.26,1027.06,596,12.55,12.56,-85,1
1664985066,2022-10-05 17:51,100.00,955.28,1027.09,596,12.48,12.49,-85,1
1664985126,2022-10-05 17:52,100.00,955.26,1027.07,596,12.41,12.42,-85,1
1664985186,2022-10-05 17:53,100.00,955.24,1027.05,596,12.43,12.44,-82,1
1664985246,2022-10-05 17:54,100.00,955.23,1027.03,596,12.40,12.41,-83,1
1664985306,2022-10-05 17:55,100.00,955.15,1026.96,596,12.34,12.35,-85,1
1664985366,2022-10-05 17:56,100.00,955.21,1027.02,596,12.37,12.38,-87,1
1664985426,2022-10-05 17:57,100.00,955.21,1027.01,596,12.39,12.40,-84,1
1664985486,2022-10-05 17:58,100.00,955.25,1027.06,596,12.33,12.34,-85,1
1664985546,2022-10-05 17:59,100.00,955.31,1027.12,596,12.30,12.31,-86,1
1664985606,2022-10-05 18:00,100.00,955.34,1027.14,596,12.30,12.31,-83,1
1664985666,2022-10-05 18:01,100.00,955.39,1027.20,596,12.31,12.32,-85,1
1664985726,2022-10-05 18:02,100.00,955.43,1027.23,596,12.30,12.31,-84,1
1664985786,2022-10-05 18:03,100.00,955.44,1027.24,596,12.28,12.29,-85,1
1664985846,2022-10-05 18:04,100.00,955.44,1027.24,596,12.27,12.28,-83,1
1664985906,2022-10-05 18:05,100.00,955.39,1027.20,596,12.25,12.26,-84,1
1664985966,2022-10-05 18:06,100.00,955.39,1027.20,596,12.22,12.23,-86,1
1664986026,2022-10-05 18:07,100.00,955.42,1027.23,596,12.21,12.22,-86,1
1664986086,2022-10-05 18:08,100.00,955.43,1027.23,596,12.13,12.14,-83,1
1664986146,2022-10-05 18:09,100.00,955.38,1027.19,596,12.15,12.16,-82,1
1664986207,2022-10-05 18:10,100.00,955.35,1027.16,596,12.06,12.07,-85,1
1664986267,2022-10-05 18:11,100.00,955.31,1027.12,596,12.08,12.09,-85,1
1664986327,2022-10-05 18:12,100.00,955.30,1027.11,596,12.05,12.06,-82,1
1664986387,2022-10-05 18:13,100.00,955.33,1027.14,596,12.02,12.03,-85,1
1664986447,2022-10-05 18:14,100.00,955.34,1027.15,596,11.98,11.99,-84,1
1664986507,2022-10-05 18:15,100.00,955.33,1027.14,596,11.94,11.95,-85,1
1664986567,2022-10-05 18:16,100.00,955.38,1027.19,596,11.88,11.89,-84,1
1664986627,2022-10-05 18:17,100.00,955.36,1027.17,596,11.93,11.94,-85,1
1664986687,2022-10-05 18:18,100.00,955.39,1027.20,596,11.92,11.93,-83,1
1664986747,2022-10-05 18:19,100.00,955.33,1027.14,596,11.89,11.90,-84,1
1664986807,2022-10-05 18:20,100.00,955.34,1027.15,596,11.92,11.93,-84,1
1664986867,2022-10-05 18:21,100.00,955.31,1027.12,596,11.92,11.93,-85,1
1664986927,2022-10-05 18:22,100.00,955.31,1027.11,596,11.88,11.89,-84,1
1664986987,2022-10-05 18:23,100.00,955.31,1027.12,596,11.85,11.86,-84,1
1664987047,2022-10-05 18:24,100.00,955.31,1027.12,596,11.86,11.87,-86,1
1664987107,2022-10-05 18:25,100.00,955.29,1027.09,596,11.84,11.85,-85,1
1664987167,2022-10-05 18:26,100.00,955.28,1027.09,596,11.83,11.84,-84,1
1664987227,2022-10-05 18:27,100.00,955.28,1027.08,596,11.77,11.78,-85,1
1664987287,2022-10-05 18:28,100.00,955.33,1027.13,596,11.78,11.79,-84,1
1664987347,2022-10-05 18:29,100.00,955.29,1027.10,596,11.77,11.78,-83,1
1664987407,2022-10-05 18:30,100.00,955.28,1027.09,596,11.73,11.74,-87,1
1664987467,2022-10-05 18:31,100.00,955.32,1027.12,596,11.74,11.75,-84,1
1664987527,2022-10-05 18:32,100.00,955.34,1027.15,596,11.71,11.72,-81,1
1664987587,2022-10-05 18:33,100.00,955.35,1027.16,596,11.70,11.71,-84,1
1664987647,2022-10-05 18:34,100.00,955.38,1027.19,596,11.65,11.66,-84,1
1664987708,2022-10-05 18:35,100.00,955.37,1027.18,596,11.65,11.66,-83,1
1664987768,2022-10-05 18:36,100.00,955.24,1027.05,596,11.63,11.64,-83,1
1664987828,2022-10-05 18:37,100.00,955.38,1027.18,596,11.62,11.63,-84,1
1664987888,2022-10-05 18:38,100.00,955.38,1027.18,596,11.61,11.62,-82,1
1664987948,2022-10-05 18:39,100.00,955.38,1027.19,596,11.59,11.60,-86,1
1664988008,2022-10-05 18:40,100.00,955.36,1027.17,596,11.57,11.58,-85,1
1664988068,2022-10-05 18:41,100.00,955.35,1027.16,596,11.53,11.54,-86,1
1664988128,2022-10-05 18:42,100.00,955.34,1027.15,596,11.55,11.56,-83,1
1664988188,2022-10-05 18:43,100.00,955.34,1027.14,596,11.52,11.53,-83,1
1664988248,2022-10-05 18:44,100.00,955.36,1027.17,596,11.53,11.54,-83,1
1664988308,2022-10-05 18:45,100.00,955.34,1027.14,596,11.44,11.45,-83,1
1664988368,2022-10-05 18:46,100.00,955.32,1027.13,596,11.45,11.46,-84,1
1664988428,2022-10-05 18:47,100.00,955.34,1027.15,596,11.44,11.45,-84,1
1664988488,2022-10-05 18:48,100.00,955.35,1027.16,596,11.45,11.46,-83,1
1664988548,2022-10-05 18:49,100.00,955.23,1027.04,596,11.42,11.43,-82,1
1664988608,2022-10-05 18:50,100.00,955.31,1027.12,596,11.39,11.40,-85,1
1664988668,2022-10-05 18:51,100.00,955.36,1027.17,596,11.39,11.40,-82,1
1664988728,2022-10-05 18:52,100.00,955.35,1027.16,596,11.35,11.36,-83,1
1664988788,2022-10-05 18:53,100.00,955.38,1027.18,596,11.33,11.34,-83,1
1664988848,2022-10-05 18:54,100.00,955.38,1027.19,596,11.34,11.35,-84,1
1664988908,2022-10-05 18:55,100.00,955.41,1027.22,596,11.34,11.35,-84,1
1664988968,2022-10-05 18:56,100.00,955.46,1027.26,596,11.33,11.34,-83,1
1664989028,2022-10-05 18:57,100.00,955.47,1027.27,596,11.32,11.33,-83,1
1664989089,2022-10-05 18:58,100.00,955.50,1027.31,596,11.30,11.31,-83,1
1664989149,2022-10-05 18:59,100.00,955.47,1027.28,596,11.30,11.31,-85,1
1664989209,2022-10-05 19:00,100.00,955.45,1027.26,596,11.27,11.28,-84,1
1664989269,2022-10-05 19:01,100.00,955.44,1027.25,596,11.26,11.27,-83,1
1664989329,2022-10-05 19:02,100.00,955.44,1027.25,596,11.21,11.22,-83,1
1664989389,2022-10-05 19:03,100.00,955.45,1027.26,596,11.19,11.20,-83,1
1664989449,2022-10-05 19:04,100.00,955.49,1027.29,596,11.14,11.15,-85,1
1664989509,2022-10-05 19:05,100.00,955.50,1027.30,596,11.15,11.16,-83,1
1664989569,2022-10-05 19:06,100.00,955.51,1027.32,596,11.05,11.06,-84,1
1664989629,2022-10-05 19:07,100.00,955.46,1027.26,596,10.98,10.99,-83,1
1664989689,2022-10-05 19:08,100.00,955.41,1027.22,596,11.01,11.02,-84,1
1664989749,2022-10-05 19:09,100.00,955.43,1027.23,596,11.01,11.02,-85,1
1664989809,2022-10-05 19:10,100.00,955.40,1027.21,596,10.89,10.90,-84,1
1664989869,2022-10-05 19:11,100.00,955.39,1027.20,596,10.89,10.90,-86,1
1664989929,2022-10-05 19:12,100.00,955.43,1027.23,596,10.90,10.91,-84,1
1664989989,2022-10-05 19:13,100.00,955.43,1027.24,596,10.87,10.88,-84,1
1664990049,2022-10-05 19:14,100.00,955.42,1027.23,596,10.87,10.88,-83,1
1664990109,2022-10-05 19:15,100.00,955.44,1027.25,596,10.87,10.88,-84,1
1664990169,2022-10-05 19:16,100.00,955.40,1027.21,596,10.84,10.85,-82,1
1664990229,2022-10-05 19:17,100.00,955.42,1027.23,596,10.83,10.84,-83,1
1664990289,2022-10-05 19:18,100.00,955.43,1027.24,596,10.78,10.79,-83,1
1664990349,2022-10-05 19:19,100.00,955.37,1027.18,596,10.79,10.80,-82,1
1664990409,2022-10-05 19:20,100.00,955.35,1027.16,596,10.80,10.81,-83,1
1664990470,2022-10-05 19:21,100.00,955.33,1027.14,596,10.75,10.76,-82,1
1664990530,2022-10-05 19:22,100.00,955.31,1027.12,596,10.75,10.76,-81,1
1664990590,2022-10-05 19:23,100.00,955.32,1027.13,596,10.74,10.75,-82,1
1664990650,2022-10-05 19:24,100.00,955.29,1027.10,596,10.68,10.69,-83,1
1664990710,2022-10-05 19:25,100.00,955.29,1027.10,596,10.70,10.71,-84,1
1664990770,2022-10-05 19:26,100.00,955.31,1027.12,596,10.71,10.72,-84,1
1664990830,2022-10-05 19:27,100.00,955.31,1027.12,596,10.69,10.70,-83,1
1664990890,2022-10-05 19:28,100.00,955.31,1027.12,596,10.70,10.71,-84,1
1664990950,2022-10-05 19:29,100.00,955.31,1027.12,596,10.69,10.70,-84,1
1664991010,2022-10-05 19:30,100.00,955.34,1027.15,596,10.67,10.68,-84,1
1664991070,2022-10-05 19:31,100.00,955.34,1027.15,596,10.67,10.68,-86,1
1664991130,2022-10-05 19:32,100.00,955.32,1027.13,596,10.67,10.68,-81,1
1664991190,2022-10-05 19:33,100.00,955.33,1027.14,596,10.66,10.67,-84,1
1664991250,2022-10-05 19:34,100.00,955.34,1027.15,596,10.63,10.64,-85,1
1664991310,2022-10-05 19:35,100.00,955.34,1027.15,596,10.64,10.65,-83,1
1664991370,2022-10-05 19:36,100.00,955.33,1027.14,596,10.61,10.62,-83,1
1664991430,2022-10-05 19:37,100.00,955.34,1027.15,596,10.59,10.60,-85,1
1664991490,2022-10-05 19:38,100.00,955.34,1027.15,596,10.58,10.59,-84,1
1664991550,2022-10-05 19:39,100.00,955.34,1027.15,596,10.54,10.55,-84,1
1664991610,2022-10-05 19:40,100.00,955.33,1027.13,596,10.51,10.52,-83,1
1664991670,2022-10-05 19:41,100.00,955.29,1027.10,596,10.52,10.53,-82,1
1664991730,2022-10-05 19:42,100.00,955.31,1027.12,596,10.47,10.48,-84,1
1664991790,2022-10-05 19:43,100.00,955.28,1027.09,596,10.51,10.52,-84,1
1664991851,2022-10-05 19:44,100.00,955.26,1027.07,596,10.50,10.51,-82,1
1664991911,2022-10-05 19:45,100.00,955.34,1027.14,596,10.41,10.42,-86,1
1664991971,2022-10-05 19:46,100.00,955.30,1027.10,596,10.46,10.47,-82,1
1664992031,2022-10-05 19:47,100.00,955.26,1027.07,596,10.47,10.48,-82,1
1664992091,2022-10-05 19:48,100.00,955.25,1027.05,596,10.47,10.48,-84,1
1664992151,2022-10-05 19:49,100.00,955.27,1027.08,596,10.43,10.44,-80,1
1664992211,2022-10-05 19:50,100.00,955.24,1027.05,596,10.37,10.38,-83,1
1664992271,2022-10-05 19:51,100.00,955.25,1027.05,596,10.40,10.41,-82,1
1664992331,2022-10-05 19:52,100.00,955.25,1027.06,596,10.42,10.43,-85,1
1664992391,2022-10-05 19:53,100.00,955.27,1027.08,596,10.41,10.42,-82,1
1664992451,2022-10-05 19:54,100.00,955.28,1027.09,596,10.39,10.40,-83,1
1664992511,2022-10-05 19:55,100.00,955.28,1027.09,596,10.39,10.40,-84,1
1664992571,2022-10-05 19:56,100.00,955.28,1027.09,596,10.37,10.38,-84,1
1664992631,2022-10-05 19:57,100.00,955.26,1027.07,596,10.34,10.35,-83,1
1664992691,2022-10-05 19:58,100.00,955.24,1027.05,596,10.33,10.34,-85,1
1664992751,2022-10-05 19:59,100.00,955.25,1027.06,596,10.34,10.35,-84,1
1664992811,2022-10-05 20:00,100.00,955.29,1027.09,596,10.34,10.35,-84,1
1664992871,2022-10-05 20:01,100.00,955.30,1027.10,596,10.36,10.37,-85,1
1664992931,2022-10-05 20:02,100.00,955.30,1027.11,596,10.34,10.35,-85,1
1664992991,2022-10-05 20:03,100.00,955.30,1027.11,596,10.32,10.33,-85,1
1664993051,2022-10-05 20:04,100.00,955.33,1027.14,596,10.34,10.35,-85,1
1664993111,2022-10-05 20:05,100.00,955.33,1027.13,596,10.33,10.34,-82,1
1664993171,2022-10-05 20:06,100.00,955.29,1027.10,596,10.33,10.34,-82,1
1664993231,2022-10-05 20:07,100.00,955.25,1027.06,596,10.32,10.33,-84,1
1664993292,2022-10-05 20:08,100.00,955.26,1027.06,596,10.34,10.35,-82,1
1664993352,2022-10-05 20:09,100.00,955.26,1027.06,596,10.33,10.34,-84,1
1664993412,2022-10-05 20:10,100.00,955.27,1027.08,596,10.34,10.35,-83,1
1664993472,2022-10-05 20:11,100.00,955.29,1027.10,596,10.35,10.36,-84,1
1664993532,2022-10-05 20:12,100.00,955.31,1027.11,596,10.35,10.36,-85,1
1664993592,2022-10-05 20:13,100.00,955.26,1027.06,596,10.34,10.35,-84,1
1664993652,2022-10-05 20:14,100.00,955.28,1027.08,596,10.34,10.35,-84,1
1664993712,2022-10-05 20:15,100.00,955.29,1027.10,596,10.33,10.34,-82,1
1664993772,2022-10-05 20:16,100.00,955.30,1027.11,596,10.35,10.36,-84,1
1664993832,2022-10-05 20:17,100.00,955.27,1027.08,596,10.33,10.34,-83,1
1664993892,2022-10-05 20:18,100.00,955.28,1027.09,596,10.34,10.35,-83,1
1664993952,2022-10-05 20:19,100.00,955.27,1027.07,596,10.34,10.35,-84,1
1664994012,2022-10-05 20:20,100.00,955.27,1027.08,596,10.34,10.35,-84,1
1664994072,2022-10-05 20:21,100.00,955.28,1027.09,596,10.31,10.32,-86,1
1664994132,2022-10-05 20:22,100.00,955.28,1027.09,596,10.33,10.34,-82,1
1664994192,2022-10-05 20:23,100.00,955.27,1027.08,596,10.31,10.32,-84,1
1664994252,2022-10-05 20:24,100.00,955.29,1027.09,596,10.32,10.33,-82,1
1664994312,2022-10-05 20:25,100.00,955.29,1027.10,596,10.27,10.28,-82,1
1664994372,2022-10-05 20:26,100.00,955.30,1027.10,596,10.28,10.29,-83,1
1664994432,2022-10-05 20:27,100.00,955.29,1027.09,596,10.28,10.29,-86,1
1664994492,2022-10-05 20:28,100.00,955.32,1027.13,596,10.23,10.24,-84,1
1664994552,2022-10-05 20:29,100.00,955.27,1027.08,596,10.27,10.28,-86,1
1664994612,2022-10-05 20:30,100.00,955.24,1027.05,596,10.25,10.26,-83,1
1664994672,2022-10-05 20:31,100.00,955.27,1027.08,596,10.24,10.25,-84,1
1664994732,2022-10-05 20:32,100.00,955.22,1027.03,596,10.24,10.25,-83,1
1664994793,2022-10-05 20:33,100.00,955.27,1027.07,596,10.18,10.19,-85,1
1664994853,2022-10-05 20:34,100.00,955.24,1027.05,596,10.23,10.24,-83,1
1664994913,2022-10-05 20:35,100.00,955.26,1027.06,596,10.26,10.27,-84,1
1664994973,2022-10-05 20:36,100.00,955.25,1027.06,596,10.23,10.24,-81,1
1664995033,2022-10-05 20:37,100.00,955.25,1027.05,596,10.22,10.23,-83,1
1664995093,2022-10-05 20:38,100.00,955.25,1027.06,596,10.23,10.24,-83,1
1664995153,2022-10-05 20:39,100.00,955.26,1027.07,596,10.19,10.20,-86,1
1664995213,2022-10-05 20:40,100.00,955.31,1027.12,596,10.07,10.08,-83,1
1664995273,2022-10-05 20:41,100.00,955.27,1027.07,596,10.21,10.22,-85,1
1664995333,2022-10-05 20:42,100.00,955.30,1027.11,596,10.17,10.18,-83,1
1664995393,2022-10-05 20:43,100.00,955.25,1027.06,596,10.20,10.21,-82,1
1664995453,2022-10-05 20:44,100.00,955.29,1027.10,596,10.21,10.22,-83,1
1664995513,2022-10-05 20:45,100.00,955.28,1027.09,596,10.18,10.19,-82,1
1664995573,2022-10-05 20:46,100.00,955.29,1027.10,596,10.19,10.20,-82,1
1664995633,2022-10-05 20:47,100.00,955.33,1027.14,596,10.17,10.18,-82,1
1664995693,2022-10-05 20:48,100.00,955.27,1027.08,596,10.18,10.19,-83,1
1664995753,2022-10-05 20:49,100.00,955.26,1027.07,596,10.14,10.15,-84,1
1664995813,2022-10-05 20:50,100.00,955.22,1027.03,596,10.15,10.16,-85,1
1664995873,2022-10-05 20:51,100.00,955.22,1027.03,596,10.15,10.16,-84,1
1664995933,2022-10-05 20:52,100.00,955.23,1027.04,596,10.16,10.17,-83,1
1664995993,2022-10-05 20:53,100.00,955.25,1027.06,596,10.16,10.17,-80,1
1664996053,2022-10-05 20:54,100.00,955.20,1027.00,596,10.17,10.18,-83,1
1664996113,2022-10-05 20:55,100.00,955.18,1026.98,596,10.17,10.18,-86,1
1664996173,2022-10-05 20:56,100.00,955.16,1026.97,596,10.18,10.19,-85,1
1664996233,2022-10-05 20:57,100.00,955.20,1027.01,596,10.16,10.17,-86,1
1664996294,2022-10-05 20:58,100.00,955.13,1026.94,596,10.16,10.17,-84,1
1664996354,2022-10-05 20:59,100.00,955.12,1026.93,596,10.16,10.17,-83,1
1664996414,2022-10-05 21:00,100.00,955.14,1026.95,596,10.12,10.13,-86,1
1664996474,2022-10-05 21:01,100.00,955.18,1026.98,596,10.05,10.06,-83,1
1664996534,2022-10-05 21:02,100.00,955.19,1027.00,596,10.06,10.07,-84,1
1664996594,2022-10-05 21:03,100.00,955.17,1026.97,596,10.08,10.09,-82,1
1664996654,2022-10-05 21:04,100.00,955.18,1026.99,596,10.04,10.05,-82,1
1664996714,2022-10-05 21:05,100.00,955.23,1027.04,596,10.07,10.08,-83,1
1664996774,2022-10-05 21:06,100.00,955.27,1027.08,596,10.08,10.09,-85,1
1664996834,2022-10-05 21:07,100.00,955.19,1027.00,596,10.10,10.11,-83,1
1664996894,2022-10-05 21:08,100.00,955.22,1027.03,596,10.11,10.12,-83,1
1664996954,2022-10-05 21:09,100.00,955.18,1026.99,596,10.06,10.07,-83,1
1664997014,2022-10-05 21:10,100.00,955.25,1027.05,596,10.09,10.10,-84,1
1664997074,2022-10-05 21:11,100.00,955.23,1027.04,596,10.10,10.11,-84,1
1664997134,2022-10-05 21:12,100.00,955.19,1027.00,596,10.11,10.12,-85,1
1664997194,2022-10-05 21:13,100.00,955.18,1026.98,596,10.12,10.13,-83,1
1664997254,2022-10-05 21:14,100.00,955.16,1026.97,596,10.10,10.11,-83,1
1664997314,2022-10-05 21:15,100.00,955.11,1026.92,596,10.12,10.13,-84,1
1664997374,2022-10-05 21:16,100.00,955.15,1026.96,596,10.10,10.11,-83,1
1664997434,2022-10-05 21:17,100.00,955.15,1026.96,596,10.11,10.12,-83,1
1664997494,2022-10-05 21:18,100.00,955.15,1026.96,596,10.11,10.12,-85,1
1664997554,2022-10-05 21:19,100.00,955.19,1027.00,596,10.10,10.11,-82,1
1664997614,2022-10-05 21:20,100.00,955.23,1027.03,596,10.05,10.06,-85,1
1664997674,2022-10-05 21:21,100.00,955.20,1027.01,596,10.02,10.03,-84,1
1664997735,2022-10-05 21:22,100.00,955.24,1027.05,596,10.03,10.04,-84,1
1664997795,2022-10-05 21:23,100.00,955.20,1027.01,596,10.06,10.07,-85,1
1664997855,2022-10-05 21:24,100.00,955.22,1027.03,596,10.01,10.02,-85,1
1664997915,2022-10-05 21:25,100.00,955.21,1027.01,596,10.02,10.03,-83,1
1664997975,2022-10-05 21:26,100.00,955.22,1027.02,596,10.02,10.03,-83,1
1664998035,2022-10-05 21:27,100.00,955.20,1027.01,596,10.02,10.03,-84,1
1664998095,2022-10-05 21:28,100.00,955.22,1027.03,596,10.03,10.04,-83,1
1664998155,2022-10-05 21:29,100.00,955.21,1027.02,596,10.03,10.04,-82,1
1664998215,2022-10-05 21:30,100.00,955.13,1026.94,596,10.04,10.05,-82,1
1664998275,2022-10-05 21:31,100.00,955.18,1026.99,596,10.02,10.03,-84,1
1664998335,2022-10-05 21:32,100.00,955.18,1026.98,596,9.99,10.00,-85,1
1664998395,2022-10-05 21:33,100.00,955.18,1026.98,596,10.01,10.02,-83,1
1664998455,2022-10-05 21:34,100.00,955.17,1026.98,596,10.00,10.01,-84,1
1664998515,2022-10-05 21:35,100.00,955.17,1026.98,596,10.01,10.02,-85,1
1664998575,2022-10-05 21:36,100.00,955.17,1026.97,596,10.01,10.02,-82,1
1664998635,2022-10-05 21:37,100.00,955.19,1027.00,596,10.02,10.03,-82,1
1664998695,2022-10-05 21:38,100.00,955.22,1027.03,596,9.98,9.99,-85,1
1664998755,2022-10-05 21:39,100.00,955.21,1027.02,596,10.00,10.01,-84,1
1664998815,2022-10-05 21:40,100.00,955.21,1027.02,596,9.99,10.00,-84,1
1664998875,2022-10-05 21:41,100.00,955.22,1027.03,596,9.95,9.96,-83,1
1664998935,2022-10-05 21:42,100.00,955.21,1027.01,596,10.00,10.01,-85,1
1664998995,2022-10-05 21:43,100.00,955.18,1026.99,596,10.00,10.01,-83,1
1664999055,2022-10-05 21:44,100.00,955.18,1026.99,596,9.90,9.91,-82,1
1664999115,2022-10-05 21:45,100.00,955.16,1026.97,596,9.95,9.96,-84,1
1664999176,2022-10-05 21:46,100.00,955.18,1026.99,596,9.93,9.94,-83,1
1664999236,2022-10-05 21:47,100.00,955.20,1027.01,596,9.91,9.92,-82,1
1664999296,2022-10-05 21:48,100.00,955.23,1027.03,596,9.90,9.91,-85,1
1664999356,2022-10-05 21:49,100.00,955.25,1027.05,596,9.88,9.89,-83,1
1664999416,2022-10-05 21:50,100.00,955.22,1027.02,596,9.91,9.92,-83,1
1664999476,2022-10-05 21:51,100.00,955.26,1027.06,596,9.89,9.90,-82,1
1664999536,2022-10-05 21:52,100.00,955.27,1027.08,596,9.87,9.88,-82,1
1664999596,2022-10-05 21:53,100.00,955.29,1027.09,596,9.85,9.86,-83,1
1664999656,2022-10-05 21:54,100.00,955.26,1027.07,596,9.84,9.85,-84,1
1664999716,2022-10-05 21:55,100.00,955.26,1027.07,596,9.83,9.84,-82,1
1664999776,2022-10-05 21:56,100.00,955.25,1027.06,596,9.86,9.87,-82,1
1664999836,2022-10-05 21:57,100.00,955.27,1027.08,596,9.84,9.85,-83,1
1664999896,2022-10-05 21:58,100.00,955.26,1027.06,596,9.86,9.87,-82,1
1664999956,2022-10-05 21:59,100.00,955.24,1027.05,596,9.87,9.88,-83,1
1665000016,2022-10-05 22:00,100.00,955.26,1027.06,596,9.86,9.87,-84,1
1665000076,2022-10-05 22:01,100.00,955.24,1027.05,596,9.80,9.81,-84,1
1665000136,2022-10-05 22:02,100.00,955.28,1027.09,596,9.83,9.84,-84,1
1665000196,2022-10-05 22:03,100.00,955.23,1027.04,596,9.86,9.87,-83,1
1665000256,2022-10-05 22:04,100.00,955.26,1027.06,596,9.82,9.83,-84,1
1665000316,2022-10-05 22:05,100.00,955.25,1027.05,596,9.85,9.86,-83,1
1665000376,2022-10-05 22:06,100.00,955.19,1027.00,596,9.81,9.82,-83,1
1665000436,2022-10-05 22:07,100.00,955.22,1027.03,596,9.79,9.80,-83,1
1665000496,2022-10-05 22:08,100.00,955.24,1027.05,596,9.83,9.84,-83,1
1665000556,2022-10-05 22:09,100.00,955.24,1027.04,596,9.84,9.85,-84,1
1665000616,2022-10-05 22:10,100.00,955.22,1027.03,596,9.83,9.84,-84,1
1665000677,2022-10-05 22:11,100.00,955.16,1026.97,596,9.79,9.80,-82,1
1665000737,2022-10-05 22:12,100.00,955.17,1026.97,596,9.79,9.80,-83,1
1665000797,2022-10-05 22:13,100.00,955.18,1026.99,596,9.77,9.78,-83,1
1665000857,2022-10-05 22:14,100.00,955.21,1027.02,596,9.79,9.80,-85,1
1665000917,2022-10-05 22:15,100.00,955.21,1027.02,596,9.77,9.78,-83,1
1665000977,2022-10-05 22:16,100.00,955.19,1026.99,596,9.77,9.78,-84,1
1665001037,2022-10-05 22:17,100.00,955.23,1027.03,596,9.77,9.78,-83,1
1665001097,2022-10-05 22:18,100.00,955.24,1027.04,596,9.79,9.80,-82,1
1665001157,2022-10-05 22:19,100.00,955.24,1027.05,596,9.77,9.78,-82,1
1665001217,2022-10-05 22:20,100.00,955.27,1027.07,596,9.77,9.78,-83,1
1665001277,2022-10-05 22:21,100.00,955.27,1027.07,596,9.74,9.75,-84,1
1665001337,2022-10-05 22:22,100.00,955.28,1027.09,596,9.75,9.76,-82,1
1665001397,2022-10-05 22:23,100.00,955.29,1027.10,596,9.76,9.77,-84,1
1665001457,2022-10-05 22:24,100.00,955.31,1027.12,596,9.76,9.77,-85,1
1665001517,2022-10-05 22:25,100.00,955.31,1027.12,596,9.76,9.77,-85,1
1665001577,2022-10-05 22:26,100.00,955.34,1027.14,596,9.78,9.79,-84,1
1665001637,2022-10-05 22:27,100.00,955.30,1027.11,596,9.79,9.80,-83,1
1665001697,2022-10-05 22:28,100.00,955.31,1027.12,596,9.76,9.77,-83,1
1665001757,2022-10-05 22:29,100.00,955.29,1027.10,596,9.75,9.76,-86,1
1665001817,2022-10-05 22:30,100.00,955.28,1027.08,596,9.76,9.77,-83,1
1665001877,2022-10-05 22:31,100.00,955.26,1027.06,596,9.78,9.79,-82,1
1665001937,2022-10-05 22:32,100.00,955.27,1027.08,596,9.76,9.77,-84,1
1665001997,2022-10-05 22:33,100.00,955.28,1027.09,596,9.75,9.76,-83,1
1665002057,2022-10-05 22:34,100.00,955.31,1027.12,596,9.74,9.75,-83,1
1665002117,2022-10-05 22:35,100.00,955.33,1027.14,596,9.77,9.78,-83,1
1665002178,2022-10-05 22:36,100.00,955.28,1027.08,596,9.74,9.75,-83,1
1665002238,2022-10-05 22:37,100.00,955.30,1027.11,596,9.77,9.78,-83,1
1665002298,2022-10-05 22:38,100.00,955.27,1027.08,596,9.77,9.78,-84,1
1665002358,2022-10-05 22:39,100.00,955.28,1027.09,596,9.74,9.75,-83,1
1665002418,2022-10-05 22:40,100.00,955.32,1027.13,596,9.75,9.76,-82,1
1665002478,2022-10-05 22:41,100.00,955.29,1027.09,596,9.74,9.75,-84,1
1665002538,2022-10-05 22:42,100.00,955.24,1027.05,596,9.71,9.72,-85,1
1665002598,2022-10-05 22:43,100.00,955.26,1027.07,596,9.70,9.71,-82,1
1665002658,2022-10-05 22:44,100.00,955.28,1027.09,596,9.74,9.75,-80,1
1665002718,2022-10-05 22:45,100.00,955.29,1027.10,596,9.75,9.76,-83,1
1665002778,2022-10-05 22:46,100.00,955.28,1027.09,596,9.71,9.72,-85,1
1665002838,2022-10-05 22:47,100.00,955.31,1027.12,596,9.69,9.70,-84,1
1665002898,2022-10-05 22:48,100.00,955.32,1027.13,596,9.71,9.72,-85,1
1665002958,2022-10-05 22:49,100.00,955.29,1027.10,596,9.64,9.65,-84,1
1665003018,2022-10-05 22:50,100.00,955.33,1027.13,596,9.67,9.68,-85,1
1665003078,2022-10-05 22:51,100.00,955.31,1027.12,596,9.67,9.68,-83,1
1665003138,2022-10-05 22:52,100.00,955.34,1027.14,596,9.66,9.67,-83,1
1665003198,2022-10-05 22:53,100.00,955.33,1027.14,596,9.65,9.66,-81,1
1665003258,2022-10-05 22:54,100.00,955.33,1027.14,596,9.61,9.62,-84,1
1665003318,2022-10-05 22:55,100.00,955.33,1027.13,596,9.64,9.65,-84,1
1665003379,2022-10-05 22:56,100.00,955.32,1027.13,596,9.62,9.63,-81,1
1665003439,2022-10-05 22:57,100.00,955.32,1027.13,596,9.57,9.58,-82,1
1665003499,2022-10-05 22:58,100.00,955.33,1027.14,596,9.57,9.58,-84,1
1665003559,2022-10-05 22:59,100.00,955.34,1027.15,596,9.59,9.60,-84,1
1665003619,2022-10-05 23:00,100.00,955.33,1027.14,596,9.60,9.61,-84,1
1665003679,2022-10-05 23:01,100.00,955.33,1027.14,596,9.58,9.59,-81,1
1665003739,2022-10-05 23:02,100.00,955.30,1027.11,596,9.59,9.60,-83,1
1665003799,2022-10-05 23:03,100.00,955.30,1027.11,596,9.60,9.61,-84,1
1665003859,2022-10-05 23:04,100.00,955.28,1027.09,596,9.59,9.60,-82,1
1665003919,2022-10-05 23:05,100.00,955.32,1027.12,596,9.59,9.60,-85,1
1665003979,2022-10-05 23:06,100.00,955.32,1027.13,596,9.57,9.58,-81,1
1665004039,2022-10-05 23:07,100.00,955.31,1027.12,596,9.59,9.60,-85,1
1665004099,2022-10-05 23:08,100.00,955.34,1027.14,596,9.59,9.60,-84,1
1665004159,2022-10-05 23:09,100.00,955.40,1027.20,596,9.54,9.55,-83,1
1665004219,2022-10-05 23:10,100.00,955.42,1027.23,596,9.53,9.54,-85,1
1665004279,2022-10-05 23:11,100.00,955.41,1027.22,596,9.55,9.56,-83,1
1665004339,2022-10-05 23:12,100.00,955.43,1027.23,596,9.54,9.55,-82,1
1665004399,2022-10-05 23:13,100.00,955.39,1027.19,596,9.54,9.55,-83,1
1665004459,2022-10-05 23:14,100.00,955.44,1027.25,596,9.53,9.54,-82,1
1665004519,2022-10-05 23:15,100.00,955.44,1027.24,596,9.52,9.53,-84,1
1665004579,2022-10-05 23:16,100.00,955.45,1027.26,596,9.51,9.52,-85,1
1665004639,2022-10-05 23:17,100.00,955.40,1027.21,596,9.51,9.52,-84,1
1665004699,2022-10-05 23:18,100.00,955.42,1027.23,596,9.54,9.55,-84,1
1665004759,2022-10-05 23:19,100.00,955.43,1027.23,596,9.52,9.53,-81,1
1665004820,2022-10-05 23:20,100.00,955.44,1027.25,596,9.52,9.53,-84,1
1665004880,2022-10-05 23:21,100.00,955.44,1027.24,596,9.51,9.52,-84,1
1665004940,2022-10-05 23:22,100.00,955.44,1027.25,596,9.52,9.53,-82,1
1665005000,2022-10-05 23:23,100.00,955.47,1027.28,596,9.52,9.53,-83,1
1665005060,2022-10-05 23:24,100.00,955.46,1027.26,596,9.54,9.55,-81,1
1665005120,2022-10-05 23:25,100.00,955.47,1027.28,596,9.52,9.53,-83,1
1665005180,2022-10-05 23:26,100.00,955.46,1027.27,596,9.52,9.53,-85,1
1665005240,2022-10-05 23:27,100.00,955.47,1027.27,596,9.52,9.53,-84,1
1665005300,2022-10-05 23:28,100.00,955.52,1027.32,596,9.49,9.50,-84,1
1665005360,2022-10-05 23:29,100.00,955.48,1027.29,596,9.51,9.52,-82,1
1665005420,2022-10-05 23:30,100.00,955.49,1027.29,596,9.51,9.52,-83,1
1665005480,2022-10-05 23:31,100.00,955.49,1027.29,596,9.48,9.49,-85,1
1665005540,2022-10-05 23:32,100.00,955.48,1027.29,596,9.46,9.47,-82,1
1665005600,2022-10-05 23:33,100.00,955.50,1027.31,596,9.47,9.48,-83,1
1665005660,2022-10-05 23:34,100.00,955.49,1027.30,596,9.46,9.47,-83,1
1665005720,2022-10-05 23:35,100.00,955.46,1027.27,596,9.49,9.50,-86,1
1665005780,2022-10-05 23:36,100.00,955.47,1027.27,596,9.46,9.47,-84,1
1665005840,2022-10-05 23:37,100.00,955.47,1027.28,596,9.45,9.46,-83,1
1665005900,2022-10-05 23:38,100.00,955.45,1027.26,596,9.46,9.47,-81,1
1665005960,2022-10-05 23:39,100.00,955.47,1027.27,596,9.42,9.43,-84,1
1665006020,2022-10-05 23:40,100.00,955.48,1027.29,596,9.44,9.45,-85,1
1665006080,2022-10-05 23:41,100.00,955.50,1027.31,596,9.44,9.45,-84,1
1665006140,2022-10-05 23:42,100.00,955.48,1027.29,596,9.42,9.43,-84,1
1665006200,2022-10-05 23:43,100.00,955.46,1027.26,596,9.44,9.45,-82,1
1665006260,2022-10-05 23:44,100.00,955.47,1027.28,596,9.40,9.41,-86,1
1665006321,2022-10-05 23:45,100.00,955.47,1027.27,596,9.42,9.43,-84,1
1665006381,2022-10-05 23:46,100.00,955.46,1027.27,596,9.40,9.41,-84,1
1665006441,2022-10-05 23:47,100.00,955.42,1027.22,596,9.37,9.38,-85,1
1665006501,2022-10-05 23:48,100.00,955.42,1027.23,596,9.35,9.36,-83,1
1665006561,2022-10-05 23:49,100.00,955.47,1027.28,596,9.34,9.35,-83,1
1665006621,2022-10-05 23:50,100.00,955.49,1027.30,596,9.36,9.37,-86,1
1665006681,2022-10-05 23:51,100.00,955.51,1027.32,596,9.33,9.34,-87,1
1665006741,2022-10-05 23:52,100.00,955.54,1027.34,596,9.35,9.36,-82,1
1665006801,2022-10-05 23:53,100.00,955.54,1027.35,596,9.38,9.39,-84,1
1665006861,2022-10-05 23:54,100.00,955.52,1027.33,596,9.36,9.37,-83,1
1665006921,2022-10-05 23:55,100.00,955.50,1027.31,596,9.36,9.37,-83,1
1665006981,2022-10-05 23:56,100.00,955.49,1027.29,596,9.36,9.37,-84,1
1665007041,2022-10-05 23:57,100.00,955.48,1027.29,596,9.33,9.34,-84,1
1665007101,2022-10-05 23:58,100.00,955.53,1027.33,596,9.32,9.33,-84,1
1665007161,2022-10-05 23:59,100.00,955.49,1027.30,596,9.32,9.33,-84,1