1665007221,2022-10-06 00:00,100.00,955.50,1027.31,596,9.33,9.34,-85,1
1665007281,2022-10-06 00:01,100.00,955.54,1027.35,596,9.31,9.32,-83,1
1665007341,2022-10-06 00:02,100.00,955.54,1027.35,596,9.31,9.32,-82,1
1665007401,2022-10-06 00:03,100.00,955.53,1027.34,596,9.32,9.33,-83,1
1665007461,2022-10-06 00:04,100.00,955.53,1027.34,596,9.31,9.32,-84,1
1665007521,2022-10-06 00:05,100.00,955.55,1027.36,596,9.30,9.31,-84,1
1665007581,2022-10-06 00:06,100.00,955.54,1027.34,596,9.28,9.29,-84,1
1665007641,2022-10-06 00:07,100.00,955.56,1027.37,596,9.28,9.29,-84,1
1665007701,2022-10-06 00:08,100.00,955.56,1027.37,596,9.26,9.27,-84,1
1665007761,2022-10-06 00:09,100.00,955.55,1027.36,596,9.23,9.24,-83,1
1665007822,2022-10-06 00:10,100.00,955.56,1027.36,596,9.22,9.23,-85,1
1665007882,2022-10-06 00:11,100.00,955.57,1027.38,596,9.23,9.24,-83,1
1665007942,2022-10-06 00:12,100.00,955.58,1027.39,596,9.23,9.24,-84,1
1665008002,2022-10-06 00:13,100.00,955.56,1027.36,596,9.17,9.18,-85,1
1665008062,2022-10-06 00:14,100.00,955.49,1027.29,596,9.15,9.16,-86,1
1665008122,2022-10-06 00:15,100.00,955.53,1027.34,596,9.19,9.20,-83,1
1665008182,2022-10-06 00:16,100.00,955.55,1027.35,596,9.15,9.16,-83,1
1665008242,2022-10-06 00:17,100.00,955.52,1027.33,596,9.14,9.15,-85,1
1665008302,2022-10-06 00:18,100.00,955.51,1027.32,596,9.14,9.15,-83,1
1665008362,2022-10-06 00:19,100.00,955.51,1027.32,596,9.13,9.14,-83,1
1665008422,2022-10-06 00:20,100.00,955.51,1027.32,596,9.14,9.15,-83,1
1665008482,2022-10-06 00:21,100.00,955.52,1027.33,596,9.13,9.14,-85,1
1665008542,2022-10-06 00:22,100.00,955.53,1027.34,596,9.10,9.11,-82,1
1665008602,2022-10-06 00:23,100.00,955.55,1027.36,596,9.09,9.10,-83,1
1665008662,2022-10-06 00:24,100.00,955.54,1027.35,596,9.09,9.10,-82,1
1665008722,2022-10-06 00:25,100.00,955.55,1027.36,596,9.11,9.12,-84,1
1665008782,2022-10-06 00:26,100.00,955.52,1027.33,596,9.09,9.10,-84,1
1665008842,2022-10-06 00:27,100.00,955.53,1027.33,596,9.09,9.10,-85,1
1665008902,2022-10-06 00:28,100.00,955.54,1027.35,596,9.06,9.07,-84,1
1665008962,2022-10-06 00:29,100.00,955.53,1027.33,596,9.02,9.03,-82,1
1665009022,2022-10-06 00:30,100.00,955.55,1027.35,596,9.04,9.05,-84,1
1665009082,2022-10-06 00:31,100.00,955.53,1027.34,596,9.03,9.04,-82,1
1665009142,2022-10-06 00:32,100.00,955.55,1027.36,596,9.02,9.03,-84,1
1665009202,2022-10-06 00:33,100.00,955.51,1027.32,596,9.03,9.04,-83,1
1665009263,2022-10-06 00:34,100.00,955.54,1027.34,596,9.01,9.02,-83,1
1665009323,2022-10-06 00:35,100.00,955.54,1027.35,596,9.02,9.03,-86,1
1665009383,2022-10-06 00:36,100.00,955.55,1027.35,596,9.03,9.04,-82,1
1665009443,2022-10-06 00:37,100.00,955.56,1027.36,596,9.01,9.02,-84,1
1665009503,2022-10-06 00:38,100.00,955.57,1027.38,596,9.00,9.01,-82,1
1665009563,2022-10-06 00:39,100.00,955.58,1027.39,596,9.02,9.03,-83,1
1665009623,2022-10-06 00:40,100.00,955.59,1027.40,596,8.96,8.97,-85,1
1665009683,2022-10-06 00:41,100.00,955.55,1027.36,596,8.98,8.99,-83,1
1665009743,2022-10-06 00:42,100.00,955.57,1027.38,596,8.95,8.96,-84,1
1665009803,2022-10-06 00:43,100.00,955.58,1027.39,596,8.97,8.98,-83,1
1665009863,2022-10-06 00:44,100.00,955.61,1027.42,596,8.96,8.97,-85,1
1665009923,2022-10-06 00:45,100.00,955.61,1027.42,596,8.95,8.96,-84,1
1665009983,2022-10-06 00:46,100.00,955.62,1027.43,596,8.94,8.95,-82,1
1665010043,2022-10-06 00:47,100.00,955.60,1027.40,596,8.90,8.91,-82,1
1665010103,2022-10-06 00:48,100.00,955.55,1027.36,596,8.89,8.90,-83,1
1665010163,2022-10-06 00:49,100.00,955.61,1027.41,596,8.93,8.94,-81,1
1665010223,2022-10-06 00:50,100.00,955.63,1027.43,596,8.91,8.92,-84,1
1665010283,2022-10-06 00:51,100.00,955.56,1027.36,596,8.89,8.90,-84,1
1665010343,2022-10-06 00:52,100.00,955.58,1027.38,596,8.87,8.88,-84,1
1665010403,2022-10-06 00:53,100.00,955.57,1027.38,596,8.89,8.90,-84,1
1665010463,2022-10-06 00:54,100.00,955.57,1027.38,596,8.85,8.86,-83,1
1665010523,2022-10-06 00:55,100.00,955.58,1027.39,596,8.87,8.88,-85,1
1665010584,2022-10-06 00:56,100.00,955.56,1027.37,596,8.84,8.85,-82,1
1665010644,2022-10-06 00:57,100.00,955.55,1027.36,596,8.86,8.87,-85,1
1665010704,2022-10-06 00:58,100.00,955.59,1027.40,596,8.84,8.85,-83,1
1665010764,2022-10-06 00:59,100.00,955.59,1027.39,596,8.83,8.84,-84,1
1665010824,2022-10-06 01:00,100.00,955.62,1027.43,596,8.85,8.86,-82,1
1665010884,2022-10-06 01:01,100.00,955.60,1027.41,596,8.83,8.84,-84,1
1665010944,2022-10-06 01:02,100.00,955.62,1027.43,596,8.82,8.83,-83,1
1665011004,2022-10-06 01:03,100.00,955.62,1027.43,596,8.81,8.82,-83,1
1665011064,2022-10-06 01:04,100.00,955.64,1027.45,596,8.83,8.84,-83,1
1665011124,2022-10-06 01:05,100.00,955.63,1027.44,596,8.83,8.84,-84,1
1665011184,2022-10-06 01:06,100.00,955.61,1027.41,596,8.80,8.81,-84,1
1665011244,2022-10-06 01:07,100.00,955.63,1027.43,596,8.80,8.81,-83,1
1665011304,2022-10-06 01:08,100.00,955.67,1027.48,596,8.81,8.82,-82,1
1665011364,2022-10-06 01:09,100.00,955.67,1027.48,596,8.76,8.77,-83,1
1665011424,2022-10-06 01:10,100.00,955.66,1027.46,596,8.79,8.80,-82,1
1665011484,2022-10-06 01:11,100.00,955.67,1027.48,596,8.76,8.77,-84,1
1665011544,2022-10-06 01:12,100.00,955.67,1027.47,596,8.73,8.74,-82,1
1665011604,2022-10-06 01:13,100.00,955.66,1027.47,596,8.76,8.77,-83,1
1665011664,2022-10-06 01:14,100.00,955.67,1027.48,596,8.77,8.78,-82,1
1665011724,2022-10-06 01:15,100.00,955.68,1027.49,596,8.77,8.78,-83,1
1665011784,2022-10-06 01:16,100.00,955.71,1027.51,596,8.76,8.77,-82,1
1665011844,2022-10-06 01:17,100.00,955.68,1027.49,596,8.75,8.76,-84,1
1665011904,2022-10-06 01:18,100.00,955.67,1027.48,596,8.74,8.75,-83,1
1665011964,2022-10-06 01:19,100.00,955.68,1027.49,596,8.72,8.73,-85,1
1665012025,2022-10-06 01:20,100.00,955.69,1027.49,596,8.72,8.73,-83,1
1665012085,2022-10-06 01:21,100.00,955.67,1027.48,596,8.74,8.75,-83,1
1665012145,2022-10-06 01:22,100.00,955.66,1027.47,596,8.73,8.74,-84,1
1665012205,2022-10-06 01:23,100.00,955.62,1027.43,596,8.70,8.71,-82,1
1665012265,2022-10-06 01:24,100.00,955.66,1027.47,596,8.70,8.71,-84,1
1665012325,2022-10-06 01:25,100.00,955.65,1027.45,596,8.72,8.73,-85,1
1665012385,2022-10-06 01:26,100.00,955.67,1027.48,596,8.73,8.74,-82,1
1665012445,2022-10-06 01:27,100.00,955.65,1027.46,596,8.72,8.73,-83,1
1665012505,2022-10-06 01:28,100.00,955.66,1027.47,596,8.72,8.73,-84,1
1665012565,2022-10-06 01:29,100.00,955.65,1027.46,596,8.72,8.73,-82,1
1665012625,2022-10-06 01:30,100.00,955.64,1027.45,596,8.76,8.77,-84,1
1665012685,2022-10-06 01:31,100.00,955.68,1027.48,596,8.73,8.74,-82,1
1665012745,2022-10-06 01:32,100.00,955.68,1027.48,596,8.75,8.76,-84,1
1665012805,2022-10-06 01:33,100.00,955.69,1027.50,596,8.77,8.78,-85,1
1665012865,2022-10-06 01:34,100.00,955.65,1027.46,596,8.77,8.78,-84,1
1665012925,2022-10-06 01:35,100.00,955.66,1027.46,596,8.77,8.78,-83,1
1665012985,2022-10-06 01:36,100.00,955.66,1027.47,596,8.79,8.80,-83,1
1665013045,2022-10-06 01:37,100.00,955.65,1027.46,596,8.78,8.79,-82,1
1665013105,2022-10-06 01:38,100.00,955.64,1027.45,596,8.82,8.83,-84,1
1665013165,2022-10-06 01:39,100.00,955.62,1027.43,596,8.84,8.85,-82,1
1665013225,2022-10-06 01:40,100.00,955.63,1027.44,596,8.85,8.86,-86,1
1665013285,2022-10-06 01:41,100.00,955.64,1027.45,596,8.83,8.84,-84,1
1665013345,2022-10-06 01:42,100.00,955.64,1027.45,596,8.77,8.78,-83,1
1665013405,2022-10-06 01:43,100.00,955.61,1027.42,596,8.84,8.85,-82,1
1665013466,2022-10-06 01:44,100.00,955.62,1027.43,596,8.85,8.86,-83,1
1665013526,2022-10-06 01:45,100.00,955.67,1027.47,596,8.82,8.83,-82,1
1665013586,2022-10-06 01:46,100.00,955.67,1027.47,596,8.86,8.87,-83,1
1665013646,2022-10-06 01:47,100.00,955.66,1027.47,596,8.80,8.81,-82,1
1665013706,2022-10-06 01:48,100.00,955.63,1027.44,596,8.86,8.87,-84,1
1665013766,2022-10-06 01:49,100.00,955.63,1027.43,596,8.89,8.90,-82,1
1665013826,2022-10-06 01:50,100.00,955.60,1027.40,596,8.90,8.91,-84,1
1665013886,2022-10-06 01:51,100.00,955.59,1027.40,596,8.92,8.93,-84,1
1665013946,2022-10-06 01:52,100.00,955.59,1027.40,596,8.94,8.95,-84,1
1665014006,2022-10-06 01:53,100.00,955.59,1027.40,596,8.94,8.95,-82,1
1665014066,2022-10-06 01:54,100.00,955.59,1027.40,596,8.95,8.96,-83,1
1665014126,2022-10-06 01:55,100.00,955.60,1027.41,596,8.93,8.94,-84,1
1665014186,2022-10-06 01:56,100.00,955.58,1027.39,596,8.97,8.98,-83,1
1665014246,2022-10-06 01:57,100.00,955.58,1027.38,596,8.97,8.98,-84,1
1665014306,2022-10-06 01:58,100.00,955.57,1027.38,596,8.98,8.99,-84,1
1665014366,2022-10-06 01:59,100.00,955.62,1027.43,596,8.96,8.97,-85,1
1665014426,2022-10-06 02:00,100.00,955.63,1027.44,596,8.98,8.99,-84,1
1665014486,2022-10-06 02:01,100.00,955.65,1027.46,596,8.98,8.99,-83,1
1665014546,2022-10-06 02:02,100.00,955.62,1027.43,596,9.00,9.01,-82,1
1665014606,2022-10-06 02:03,100.00,955.51,1027.32,596,9.01,9.02,-85,1
1665014666,2022-10-06 02:04,100.00,955.58,1027.39,596,9.01,9.02,-83,1
1665014726,2022-10-06 02:05,100.00,955.59,1027.39,596,8.99,9.00,-83,1
1665014786,2022-10-06 02:06,100.00,955.56,1027.36,596,8.96,8.97,-84,1
1665014846,2022-10-06 02:07,100.00,955.58,1027.39,596,8.93,8.94,-83,1
1665014907,2022-10-06 02:08,100.00,955.55,1027.35,596,8.91,8.92,-84,1
1665014967,2022-10-06 02:09,100.00,955.64,1027.45,596,8.96,8.97,-83,1
1665015027,2022-10-06 02:10,100.00,955.69,1027.50,596,8.88,8.89,-82,1
1665015087,2022-10-06 02:11,100.00,955.63,1027.43,596,8.81,8.82,-85,1
1665015147,2022-10-06 02:12,100.00,955.61,1027.42,596,8.89,8.90,-84,1
1665015207,2022-10-06 02:13,100.00,955.59,1027.40,596,8.89,8.90,-84,1
1665015267,2022-10-06 02:14,100.00,955.64,1027.45,596,8.87,8.88,-81,1
1665015327,2022-10-06 02:15,100.00,955.60,1027.40,596,8.88,8.89,-83,1
1665015387,2022-10-06 02:16,100.00,955.62,1027.43,596,8.87,8.88,-84,1
1665015447,2022-10-06 02:17,100.00,955.60,1027.41,596,8.84,8.85,-84,1
1665015507,2022-10-06 02:18,100.00,955.55,1027.35,596,8.85,8.86,-83,1
1665015567,2022-10-06 02:19,100.00,955.55,1027.36,596,8.86,8.87,-84,1
1665015627,2022-10-06 02:20,100.00,955.54,1027.34,596,8.86,8.87,-83,1
1665015687,2022-10-06 02:21,100.00,955.50,1027.31,596,8.85,8.86,-83,1
1665015747,2022-10-06 02:22,100.00,955.50,1027.30,596,8.80,8.81,-85,1
1665015807,2022-10-06 02:23,100.00,955.47,1027.28,596,8.81,8.82,-82,1
1665015867,2022-10-06 02:24,100.00,955.45,1027.26,596,8.82,8.83,-85,1
1665015927,2022-10-06 02:25,100.00,955.43,1027.24,596,8.81,8.82,-83,1
1665015987,2022-10-06 02:26,100.00,955.44,1027.25,596,8.81,8.82,-83,1
1665016047,2022-10-06 02:27,100.00,955.40,1027.21,596,8.79,8.80,-85,1
1665016107,2022-10-06 02:28,100.00,955.48,1027.29,596,8.82,8.83,-82,1
1665016167,2022-10-06 02:29,100.00,955.44,1027.24,596,8.79,8.80,-84,1
1665016227,2022-10-06 02:30,100.00,955.43,1027.23,596,8.81,8.82,-84,1
1665016287,2022-10-06 02:31,100.00,955.45,1027.26,596,8.82,8.83,-84,1
1665016347,2022-10-06 02:32,100.00,955.45,1027.26,596,8.81,8.82,-82,1
1665016408,2022-10-06 02:33,100.00,955.45,1027.26,596,8.80,8.81,-83,1
1665016468,2022-10-06 02:34,100.00,955.45,1027.25,596,8.81,8.82,-83,1
1665016528,2022-10-06 02:35,100.00,955.46,1027.27,596,8.69,8.70,-84,1
1665016588,2022-10-06 02:36,100.00,955.48,1027.29,596,8.63,8.64,-82,1
1665016648,2022-10-06 02:37,100.00,955.49,1027.30,596,8.68,8.69,-84,1
1665016708,2022-10-06 02:38,100.00,955.45,1027.25,596,8.69,8.70,-85,1
1665016768,2022-10-06 02:39,100.00,955.48,1027.28,596,8.69,8.70,-84,1
1665016828,2022-10-06 02:40,100.00,955.45,1027.26,596,8.69,8.70,-83,1
1665016888,2022-10-06 02:41,100.00,955.49,1027.30,596,8.70,8.71,-82,1
1665016948,2022-10-06 02:42,100.00,955.49,1027.30,596,8.71,8.72,-84,1
1665017008,2022-10-06 02:43,100.00,955.50,1027.31,596,8.71,8.72,-84,1
1665017068,2022-10-06 02:44,100.00,955.48,1027.29,596,8.70,8.71,-83,1
1665017128,2022-10-06 02:45,100.00,955.49,1027.29,596,8.72,8.73,-83,1
1665017188,2022-10-06 02:46,100.00,955.45,1027.26,596,8.74,8.75,-83,1
1665017248,2022-10-06 02:47,100.00,955.43,1027.24,596,8.74,8.75,-85,1
1665017308,2022-10-06 02:48,100.00,955.44,1027.25,596,8.76,8.77,-84,1
1665017368,2022-10-06 02:49,100.00,955.44,1027.25,596,8.76,8.77,-82,1
1665017428,2022-10-06 02:50,100.00,955.42,1027.23,596,8.75,8.76,-83,1
1665017488,2022-10-06 02:51,100.00,955.42,1027.23,596,8.76,8.77,-84,1
1665017548,2022-10-06 02:52,100.00,955.43,1027.24,596,8.76,8.77,-84,1
1665017608,2022-10-06 02:53,100.00,955.44,1027.25,596,8.73,8.74,-86,1
1665017668,2022-10-06 02:54,100.00,955.47,1027.27,596,8.73,8.74,-82,1
1665017728,2022-10-06 02:55,100.00,955.42,1027.23,596,8.73,8.74,-84,1
1665017789,2022-10-06 02:56,100.00,955.40,1027.21,596,8.72,8.73,-82,1
1665017849,2022-10-06 02:57,100.00,955.41,1027.21,596,8.71,8.72,-84,1
1665017909,2022-10-06 02:58,100.00,955.41,1027.22,596,8.72,8.73,-82,1
1665017969,2022-10-06 02:59,100.00,955.45,1027.25,596,8.71,8.72,-84,1
1665018029,2022-10-06 03:00,100.00,955.45,1027.26,596,8.71,8.72,-83,1
1665018089,2022-10-06 03:01,100.00,955.47,1027.28,596,8.71,8.72,-83,1
1665018149,2022-10-06 03:02,100.00,955.49,1027.30,596,8.55,8.56,-84,1
1665018209,2022-10-06 03:03,100.00,955.50,1027.31,596,8.57,8.58,-84,1
1665018269,2022-10-06 03:04,100.00,955.49,1027.30,596,8.55,8.56,-84,1
1665018329,2022-10-06 03:05,100.00,955.51,1027.32,596,8.55,8.56,-82,1
1665018389,2022-10-06 03:06,100.00,955.50,1027.31,596,8.54,8.55,-83,1
1665018449,2022-10-06 03:07,100.00,955.50,1027.31,596,8.53,8.54,-83,1
1665018509,2022-10-06 03:08,100.00,955.50,1027.31,596,8.54,8.55,-84,1
1665018569,2022-10-06 03:09,100.00,955.53,1027.34,596,8.52,8.53,-83,1
1665018629,2022-10-06 03:10,100.00,955.53,1027.34,596,8.53,8.54,-82,1
1665018689,2022-10-06 03:11,100.00,955.50,1027.30,596,8.52,8.53,-82,1
1665018749,2022-10-06 03:12,100.00,955.51,1027.32,596,8.53,8.54,-85,1
1665018809,2022-10-06 03:13,100.00,955.46,1027.27,596,8.54,8.55,-82,1
1665018869,2022-10-06 03:14,100.00,955.45,1027.25,596,8.54,8.55,-82,1
1665018929,2022-10-06 03:15,100.00,955.47,1027.28,596,8.52,8.53,-85,1
1665018989,2022-10-06 03:16,100.00,955.49,1027.30,596,8.51,8.52,-84,1
1665019049,2022-10-06 03:17,100.00,955.50,1027.31,596,8.51,8.52,-83,1
1665019109,2022-10-06 03:18,100.00,955.50,1027.30,596,8.48,8.49,-81,1
1665019169,2022-10-06 03:19,100.00,955.51,1027.32,596,8.48,8.49,-84,1
1665019229,2022-10-06 03:20,100.00,955.51,1027.31,596,8.46,8.47,-84,1
1665019289,2022-10-06 03:21,100.00,955.51,1027.32,596,8.45,8.46,-83,1
1665019350,2022-10-06 03:22,100.00,955.51,1027.32,596,8.45,8.46,-84,1
1665019410,2022-10-06 03:23,100.00,955.50,1027.31,596,8.38,8.39,-83,1
1665019470,2022-10-06 03:24,100.00,955.50,1027.31,596,8.38,8.39,-83,1
1665019530,2022-10-06 03:25,100.00,955.56,1027.37,596,8.38,8.39,-84,1
1665019590,2022-10-06 03:26,100.00,955.54,1027.34,596,8.38,8.39,-84,1
1665019650,2022-10-06 03:27,100.00,955.55,1027.36,596,8.36,8.37,-82,1
1665019710,2022-10-06 03:28,100.00,955.55,1027.36,596,8.34,8.35,-83,1
1665019770,2022-10-06 03:29,100.00,955.58,1027.39,596,8.35,8.36,-83,1
1665019830,2022-10-06 03:30,100.00,955.56,1027.37,596,8.35,8.36,-82,1
1665019890,2022-10-06 03:31,100.00,955.55,1027.36,596,8.34,8.35,-83,1
1665019950,2022-10-06 03:32,100.00,955.57,1027.38,596,8.34,8.35,-83,1
1665020010,2022-10-06 03:33,100.00,955.55,1027.36,596,8.33,8.34,-82,1
1665020070,2022-10-06 03:34,100.00,955.55,1027.36,596,8.31,8.32,-84,1
1665020130,2022-10-06 03:35,100.00,955.56,1027.37,596,8.33,8.34,-82,1
1665020190,2022-10-06 03:36,100.00,955.54,1027.35,596,8.28,8.29,-84,1
1665020250,2022-10-06 03:37,100.00,955.55,1027.36,596,8.28,8.29,-85,1
1665020310,2022-10-06 03:38,100.00,955.56,1027.36,596,8.28,8.29,-84,1
1665020370,2022-10-06 03:39,100.00,955.53,1027.34,596,8.27,8.28,-84,1
1665020430,2022-10-06 03:40,100.00,955.54,1027.35,596,8.27,8.28,-83,1
1665020490,2022-10-06 03:41,100.00,955.53,1027.33,596,8.25,8.26,-84,1
1665020550,2022-10-06 03:42,100.00,955.51,1027.32,596,8.26,8.27,-85,1
1665020610,2022-10-06 03:43,100.00,955.55,1027.36,596,8.23,8.24,-81,1
1665020670,2022-10-06 03:44,100.00,955.57,1027.38,596,8.23,8.24,-83,1
1665020730,2022-10-06 03:45,100.00,955.56,1027.37,596,8.23,8.24,-82,1
1665020791,2022-10-06 03:46,100.00,955.54,1027.35,596,8.20,8.21,-82,1
1665020851,2022-10-06 03:47,100.00,955.54,1027.35,596,8.19,8.20,-84,1
1665020911,2022-10-06 03:48,100.00,955.54,1027.35,596,8.19,8.20,-84,1
1665020971,2022-10-06 03:49,100.00,955.58,1027.39,596,8.20,8.21,-84,1
1665021031,2022-10-06 03:50,100.00,955.57,1027.38,596,8.18,8.19,-83,1
1665021091,2022-10-06 03:51,100.00,955.57,1027.37,596,8.17,8.18,-84,1
1665021151,2022-10-06 03:52,100.00,955.60,1027.40,596,8.15,8.16,-85,1
1665021211,2022-10-06 03:53,100.00,955.58,1027.38,596,8.16,8.17,-83,1
1665021271,2022-10-06 03:54,100.00,955.59,1027.40,596,8.14,8.15,-82,1
1665021331,2022-10-06 03:55,100.00,955.61,1027.42,596,8.14,8.15,-81,1
1665021391,2022-10-06 03:56,100.00,955.63,1027.44,596,8.14,8.15,-86,1
1665021451,2022-10-06 03:57,100.00,955.65,1027.45,596,8.10,8.11,-84,1
1665021511,2022-10-06 03:58,100.00,955.63,1027.43,596,8.09,8.10,-82,1
1665021571,2022-10-06 03:59,100.00,955.60,1027.40,596,8.08,8.09,-82,1
1665021631,2022-10-06 04:00,100.00,955.62,1027.43,596,8.05,8.06,-82,1
1665021691,2022-10-06 04:01,100.00,955.61,1027.41,596,8.01,8.02,-84,1
1665021751,2022-10-06 04:02,100.00,955.63,1027.44,596,7.98,7.99,-85,1
1665021811,2022-10-06 04:03,100.00,955.63,1027.43,596,7.95,7.96,-83,1
1665021871,2022-10-06 04:04,100.00,955.63,1027.44,596,7.94,7.95,-83,1
1665021931,2022-10-06 04:05,100.00,955.72,1027.52,596,7.91,7.92,-83,1
1665021991,2022-10-06 04:06,100.00,955.66,1027.47,596,7.91,7.92,-83,1
1665022051,2022-10-06 04:07,100.00,955.72,1027.52,596,7.90,7.91,-84,1
1665022111,2022-10-06 04:08,100.00,955.68,1027.49,596,7.92,7.93,-82,1
1665022171,2022-10-06 04:09,100.00,955.67,1027.48,596,7.92,7.93,-83,1
1665022232,2022-10-06 04:10,100.00,955.71,1027.52,596,7.93,7.94,-84,1
1665022292,2022-10-06 04:11,100.00,955.72,1027.52,596,7.90,7.91,-83,1
1665022352,2022-10-06 04:12,100.00,955.75,1027.56,596,7.92,7.93,-84,1
1665022412,2022-10-06 04:13,100.00,955.73,1027.53,596,7.94,7.95,-86,1
1665022472,2022-10-06 04:14,100.00,955.72,1027.53,596,7.95,7.96,-86,1
1665022532,2022-10-06 04:15,100.00,955.73,1027.54,596,7.97,7.98,-83,1
1665022592,2022-10-06 04:16,100.00,955.68,1027.49,596,7.98,7.99,-82,1
1665022652,2022-10-06 04:17,100.00,955.69,1027.50,596,8.00,8.01,-83,1
1665022712,2022-10-06 04:18,100.00,955.68,1027.49,596,8.02,8.03,-82,1
1665022772,2022-10-06 04:19,100.00,955.71,1027.51,596,8.04,8.05,-82,1
1665022832,2022-10-06 04:20,100.00,955.73,1027.54,596,8.08,8.09,-85,1
1665022892,2022-10-06 04:21,100.00,955.72,1027.53,596,8.08,8.09,-81,1
1665022952,2022-10-06 04:22,100.00,955.70,1027.50,596,8.13,8.14,-85,1
1665023012,2022-10-06 04:23,100.00,955.73,1027.53,596,8.14,8.15,-83,1
1665023072,2022-10-06 04:24,100.00,955.74,1027.55,596,8.14,8.15,-82,1
1665023132,2022-10-06 04:25,100.00,955.79,1027.60,596,8.16,8.17,-82,1
1665023192,2022-10-06 04:26,100.00,955.78,1027.59,596,8.18,8.19,-84,1
1665023252,2022-10-06 04:27,100.00,955.79,1027.59,596,8.23,8.24,-83,1
1665023312,2022-10-06 04:28,100.00,955.74,1027.54,596,8.23,8.24,-83,1
1665023372,2022-10-06 04:29,100.00,955.77,1027.57,596,8.25,8.26,-86,1
1665023432,2022-10-06 04:30,100.00,955.77,1027.57,596,8.22,8.23,-83,1
1665023492,2022-10-06 04:31,100.00,955.79,1027.60,596,8.25,8.26,-83,1
1665023553,2022-10-06 04:32,100.00,955.82,1027.63,596,8.26,8.27,-83,1
1665023613,2022-10-06 04:33,100.00,955.82,1027.62,596,8.28,8.29,-83,1
1665023673,2022-10-06 04:34,100.00,955.82,1027.63,596,8.30,8.31,-83,1
1665023733,2022-10-06 04:35,100.00,955.83,1027.63,596,8.32,8.33,-82,1
1665023793,2022-10-06 04:36,100.00,955.84,1027.65,596,8.33,8.34,-84,1
1665023853,2022-10-06 04:37,100.00,955.84,1027.65,596,8.35,8.36,-85,1
1665023913,2022-10-06 04:38,100.00,955.84,1027.65,596,8.37,8.38,-84,1
1665023973,2022-10-06 04:39,100.00,955.86,1027.67,596,8.39,8.40,-84,1
1665024033,2022-10-06 04:40,100.00,955.86,1027.67,596,8.40,8.41,-84,1
1665024093,2022-10-06 04:41,100.00,955.83,1027.64,596,8.41,8.42,-83,1
1665024153,2022-10-06 04:42,100.00,955.82,1027.63,596,8.42,8.43,-83,1
1665024213,2022-10-06 04:43,100.00,955.88,1027.69,596,8.43,8.44,-83,1
1665024273,2022-10-06 04:44,100.00,955.89,1027.70,596,8.43,8.44,-82,1
1665024333,2022-10-06 04:45,100.00,955.89,1027.69,596,8.43,8.44,-85,1
1665024393,2022-10-06 04:46,100.00,955.89,1027.70,596,8.44,8.45,-83,1
1665024453,2022-10-06 04:47,100.00,955.90,1027.71,596,8.43,8.44,-83,1
1665024513,2022-10-06 04:48,100.00,955.90,1027.71,596,8.46,8.47,-83,1
1665024573,2022-10-06 04:49,100.00,955.94,1027.74,596,8.47,8.48,-84,1
1665024633,2022-10-06 04:50,100.00,955.93,1027.74,596,8.48,8.49,-83,1
1665024693,2022-10-06 04:51,100.00,955.95,1027.76,596,8.48,8.49,-83,1
1665024753,2022-10-06 04:52,100.00,955.95,1027.76,596,8.48,8.49,-82,1
1665024813,2022-10-06 04:53,100.00,955.94,1027.74,596,8.50,8.51,-84,1
1665024873,2022-10-06 04:54,100.00,955.96,1027.77,596,8.49,8.50,-84,1
1665024933,2022-10-06 04:55,100.00,955.96,1027.77,596,8.48,8.49,-83,1
1665024993,2022-10-06 04:56,100.00,956.00,1027.81,596,8.49,8.50,-85,1
1665025054,2022-10-06 04:57,100.00,955.99,1027.80,596,8.51,8.52,-84,1
1665025114,2022-10-06 04:58,100.00,955.97,1027.77,596,8.50,8.51,-83,1
1665025174,2022-10-06 04:59,100.00,956.00,1027.80,596,8.50,8.51,-84,1
1665025234,2022-10-06 05:00,100.00,955.97,1027.78,596,8.46,8.47,-83,1
1665025294,2022-10-06 05:01,100.00,955.97,1027.78,596,8.43,8.44,-83,1
1665025354,2022-10-06 05:02,100.00,955.97,1027.77,596,8.45,8.46,-86,1
1665025414,2022-10-06 05:03,100.00,955.99,1027.79,596,8.47,8.48,-84,1
1665025474,2022-10-06 05:04,100.00,956.04,1027.84,596,8.50,8.51,-82,1
1665025534,2022-10-06 05:05,100.00,955.99,1027.80,596,8.51,8.52,-83,1
1665025594,2022-10-06 05:06,100.00,956.07,1027.87,596,8.54,8.55,-82,1
1665025654,2022-10-06 05:07,100.00,955.99,1027.80,596,8.50,8.51,-82,1
1665025714,2022-10-06 05:08,100.00,956.03,1027.84,596,8.53,8.54,-85,1
1665025774,2022-10-06 05:09,100.00,956.03,1027.84,596,8.56,8.57,-82,1
1665025834,2022-10-06 05:10,100.00,956.04,1027.85,596,8.53,8.54,-83,1
1665025894,2022-10-06 05:11,100.00,956.07,1027.87,596,8.54,8.55,-83,1
1665025954,2022-10-06 05:12,100.00,956.13,1027.94,596,8.50,8.51,-84,1
1665026014,2022-10-06 05:13,100.00,956.13,1027.94,596,8.56,8.57,-84,1
1665026074,2022-10-06 05:14,100.00,956.11,1027.92,596,8.54,8.55,-81,1
1665026134,2022-10-06 05:15,100.00,956.11,1027.92,596,8.55,8.56,-84,1
1665026194,2022-10-06 05:16,100.00,956.15,1027.95,596,8.56,8.57,-83,1
1665026254,2022-10-06 05:17,100.00,956.12,1027.93,596,8.57,8.58,-83,1
1665026314,2022-10-06 05:18,100.00,956.14,1027.95,596,8.56,8.57,-84,1
1665026374,2022-10-06 05:19,100.00,956.15,1027.96,596,8.54,8.55,-82,1
1665026434,2022-10-06 05:20,100.00,956.17,1027.97,596,8.54,8.55,-84,1
1665026494,2022-10-06 05:21,100.00,956.16,1027.96,596,8.55,8.56,-80,1
1665026555,2022-10-06 05:22,100.00,956.15,1027.96,596,8.56,8.57,-82,1
1665026615,2022-10-06 05:23,100.00,956.11,1027.92,596,8.57,8.58,-85,1
1665026675,2022-10-06 05:24,100.00,956.16,1027.96,596,8.58,8.59,-83,1
1665026735,2022-10-06 05:25,100.00,956.12,1027.92,596,8.59,8.60,-83,1
1665026795,2022-10-06 05:26,100.00,956.10,1027.91,596,8.58,8.59,-84,1
1665026855,2022-10-06 05:27,100.00,956.12,1027.93,596,8.59,8.60,-83,1
1665026915,2022-10-06 05:28,100.00,956.09,1027.90,596,8.61,8.62,-82,1
1665026975,2022-10-06 05:29,100.00,956.08,1027.89,596,8.61,8.62,-84,1
1665027035,2022-10-06 05:30,100.00,956.11,1027.92,596,8.63,8.64,-82,1
1665027095,2022-10-06 05:31,100.00,956.18,1027.99,596,8.63,8.64,-84,1
1665027155,2022-10-06 05:32,100.00,956.18,1027.99,596,8.63,8.64,-84,1
1665027215,2022-10-06 05:33,100.00,956.21,1028.02,596,8.64,8.65,-82,1
1665027275,2022-10-06 05:34,100.00,956.21,1028.02,596,8.61,8.62,-83,1
1665027335,2022-10-06 05:35,100.00,956.20,1028.01,596,8.62,8.63,-84,1
1665027395,2022-10-06 05:36,100.00,956.14,1027.95,596,8.62,8.63,-83,1
1665027455,2022-10-06 05:37,100.00,956.17,1027.98,596,8.60,8.61,-83,1
1665027515,2022-10-06 05:38,100.00,956.14,1027.94,596,8.60,8.61,-83,1
1665027575,2022-10-06 05:39,100.00,956.15,1027.95,596,8.61,8.62,-82,1
1665027635,2022-10-06 05:40,100.00,956.16,1027.96,596,8.60,8.61,-84,1
1665027695,2022-10-06 05:41,100.00,956.16,1027.96,596,8.63,8.64,-82,1
1665027755,2022-10-06 05:42,100.00,956.13,1027.94,596,8.63,8.64,-82,1
1665027815,2022-10-06 05:43,100.00,956.11,1027.92,596,8.63,8.64,-83,1
1665027875,2022-10-06 05:44,100.00,956.12,1027.92,596,8.63,8.64,-85,1
1665027936,2022-10-06 05:45,100.00,956.14,1027.95,596,8.65,8.66,-84,1
1665027996,2022-10-06 05:46,100.00,956.16,1027.97,596,8.65,8.66,-83,1
1665028056,2022-10-06 05:47,100.00,956.14,1027.95,596,8.61,8.62,-84,1
1665028116,2022-10-06 05:48,100.00,956.13,1027.93,596,8.64,8.65,-82,1
1665028176,2022-10-06 05:49,100.00,956.11,1027.92,596,8.61,8.62,-82,1
1665028236,2022-10-06 05:50,100.00,956.15,1027.96,596,8.65,8.66,-83,1
1665028296,2022-10-06 05:51,100.00,956.17,1027.97,596,8.67,8.68,-84,1
1665028356,2022-10-06 05:52,100.00,956.17,1027.98,596,8.67,8.68,-84,1
1665028416,2022-10-06 05:53,100.00,956.15,1027.96,596,8.68,8.69,-83,1
1665028476,2022-10-06 05:54,100.00,956.12,1027.93,596,8.66,8.67,-82,1
1665028536,2022-10-06 05:55,100.00,956.11,1027.91,596,8.68,8.69,-86,1
1665028596,2022-10-06 05:56,100.00,956.09,1027.90,596,8.61,8.62,-84,1
1665028656,2022-10-06 05:57,100.00,956.11,1027.92,596,8.64,8.65,-86,1
1665028716,2022-10-06 05:58,100.00,956.14,1027.95,596,8.64,8.65,-85,1
1665028776,2022-10-06 05:59,100.00,956.14,1027.95,596,8.65,8.66,-84,1
1665028836,2022-10-06 06:00,100.00,956.17,1027.98,596,8.64,8.65,-82,1
1665028896,2022-10-06 06:01,100.00,956.18,1027.99,596,8.64,8.65,-84,1
1665028956,2022-10-06 06:02,100.00,956.20,1028.00,596,8.60,8.61,-81,1
1665029016,2022-10-06 06:03,100.00,956.20,1028.01,596,8.64,8.65,-83,1
1665029076,2022-10-06 06:04,100.00,956.19,1028.00,596,8.68,8.69,-84,1
1665029136,2022-10-06 06:05,100.00,956.13,1027.94,596,8.68,8.69,-83,1
1665029196,2022-10-06 06:06,100.00,956.18,1027.99,596,8.65,8.66,-83,1
1665029256,2022-10-06 06:07,100.00,956.22,1028.02,596,8.68,8.69,-83,1
1665029316,2022-10-06 06:08,100.00,956.21,1028.02,596,8.66,8.67,-82,1
1665029376,2022-10-06 06:09,100.00,956.22,1028.03,596,8.67,8.68,-83,1
1665029437,2022-10-06 06:10,100.00,956.24,1028.04,596,8.66,8.67,-85,1
1665029497,2022-10-06 06:11,100.00,956.27,1028.08,596,8.65,8.66,-82,1
1665029557,2022-10-06 06:12,100.00,956.29,1028.10,596,8.64,8.65,-83,1
1665029617,2022-10-06 06:13,100.00,956.29,1028.10,596,8.66,8.67,-84,1
1665029677,2022-10-06 06:14,100.00,956.30,1028.11,596,8.66,8.67,-84,1
1665029737,2022-10-06 06:15,100.00,956.29,1028.10,596,8.64,8.65,-82,1
1665029797,2022-10-06 06:16,100.00,956.32,1028.13,596,8.68,8.69,-87,1
1665029857,2022-10-06 06:17,100.00,956.24,1028.05,596,8.68,8.69,-83,1
1665029917,2022-10-06 06:18,100.00,956.30,1028.10,596,8.68,8.69,-83,1
1665029977,2022-10-06 06:19,100.00,956.31,1028.12,596,8.65,8.66,-84,1
1665030037,2022-10-06 06:20,100.00,956.35,1028.15,596,8.68,8.69,-82,1
1665030097,2022-10-06 06:21,100.00,956.32,1028.13,596,8.69,8.70,-82,1
1665030157,2022-10-06 06:22,100.00,956.39,1028.19,596,8.69,8.70,-84,1
1665030217,2022-10-06 06:23,100.00,956.38,1028.18,596,8.71,8.72,-82,1
1665030277,2022-10-06 06:24,100.00,956.40,1028.20,596,8.68,8.69,-84,1
1665030337,2022-10-06 06:25,100.00,956.37,1028.18,596,8.72,8.73,-83,1
1665030397,2022-10-06 06:26,100.00,956.37,1028.17,596,8.74,8.75,-84,1
1665030457,2022-10-06 06:27,100.00,956.26,1028.07,596,8.74,8.75,-86,1
1665030517,2022-10-06 06:28,100.00,956.37,1028.18,596,8.75,8.76,-82,1
1665030577,2022-10-06 06:29,100.00,956.37,1028.18,596,8.74,8.75,-83,1
1665030637,2022-10-06 06:30,100.00,956.37,1028.18,596,8.73,8.74,-83,1
1665030697,2022-10-06 06:31,100.00,956.35,1028.16,596,8.74,8.75,-83,1
1665030757,2022-10-06 06:32,100.00,956.22,1028.02,596,8.74,8.75,-84,1
1665030817,2022-10-06 06:33,100.00,956.33,1028.13,596,8.71,8.72,-83,1
1665030878,2022-10-06 06:34,100.00,956.36,1028.17,596,8.70,8.71,-82,1
1665030938,2022-10-06 06:35,100.00,956.40,1028.21,596,8.70,8.71,-85,1
1665030998,2022-10-06 06:36,100.00,956.42,1028.23,596,8.72,8.73,-83,1
1665031058,2022-10-06 06:37,100.00,956.40,1028.21,596,8.72,8.73,-83,1
1665031118,2022-10-06 06:38,100.00,956.40,1028.21,596,8.74,8.75,-83,1
1665031178,2022-10-06 06:39,100.00,956.40,1028.20,596,8.73,8.74,-83,1
1665031238,2022-10-06 06:40,100.00,956.42,1028.23,596,8.70,8.71,-83,1
1665031298,2022-10-06 06:41,100.00,956.36,1028.17,596,8.72,8.73,-84,1
1665031358,2022-10-06 06:42,100.00,956.43,1028.24,596,8.72,8.73,-84,1
1665031418,2022-10-06 06:43,100.00,956.45,1028.25,596,8.71,8.72,-83,1
1665031478,2022-10-06 06:44,100.00,956.40,1028.21,596,8.72,8.73,-84,1
1665031538,2022-10-06 06:45,100.00,956.44,1028.25,596,8.70,8.71,-87,1
1665031598,2022-10-06 06:46,100.00,956.46,1028.26,596,8.71,8.72,-84,1
1665031658,2022-10-06 06:47,100.00,956.41,1028.21,596,8.72,8.73,-83,1
1665031718,2022-10-06 06:48,100.00,956.51,1028.31,596,8.73,8.74,-82,1
1665031778,2022-10-06 06:49,100.00,956.45,1028.26,596,8.72,8.73,-84,1
1665031838,2022-10-06 06:50,100.00,956.47,1028.28,596,8.72,8.73,-84,1
1665031898,2022-10-06 06:51,100.00,956.52,1028.33,596,8.72,8.73,-83,1
1665031958,2022-10-06 06:52,100.00,956.50,1028.30,596,8.72,8.73,-85,1
1665032018,2022-10-06 06:53,100.00,956.49,1028.30,596,8.72,8.73,-82,1
1665032078,2022-10-06 06:54,100.00,956.50,1028.31,596,8.73,8.74,-84,1
1665032138,2022-10-06 06:55,100.00,956.49,1028.30,596,8.71,8.72,-86,1
1665032198,2022-10-06 06:56,100.00,956.50,1028.30,596,8.72,8.73,-84,1
1665032258,2022-10-06 06:57,100.00,956.51,1028.32,596,8.74,8.75,-86,1
1665032318,2022-10-06 06:58,100.00,956.54,1028.35,596,8.72,8.73,-84,1
1665032379,2022-10-06 06:59,100.00,956.50,1028.31,596,8.75,8.76,-84,1
1665032439,2022-10-06 07:00,100.00,956.48,1028.28,596,8.76,8.77,-84,1
1665032499,2022-10-06 07:01,100.00,956.50,1028.31,596,8.78,8.79,-83,1
1665032559,2022-10-06 07:02,100.00,956.49,1028.29,596,8.80,8.81,-83,1
1665032619,2022-10-06 07:03,100.00,956.50,1028.31,596,8.76,8.77,-83,1
1665032679,2022-10-06 07:04,100.00,956.47,1028.28,596,8.77,8.78,-83,1
1665032739,2022-10-06 07:05,100.00,956.47,1028.27,596,8.77,8.78,-84,1
1665032799,2022-10-06 07:06,100.00,956.43,1028.24,596,8.79,8.80,-84,1
1665032859,2022-10-06 07:07,100.00,956.50,1028.31,596,8.79,8.80,-82,1
1665032919,2022-10-06 07:08,100.00,956.49,1028.30,596,8.73,8.74,-83,1
1665032979,2022-10-06 07:09,100.00,956.49,1028.30,596,8.75,8.76,-86,1
1665033039,2022-10-06 07:10,100.00,956.48,1028.29,596,8.79,8.80,-82,1
1665033099,2022-10-06 07:11,100.00,956.45,1028.26,596,8.80,8.81,-83,1
1665033159,2022-10-06 07:12,100.00,956.46,1028.26,596,8.82,8.83,-83,1
1665033219,2022-10-06 07:13,100.00,956.48,1028.29,596,8.84,8.85,-86,1
1665033279,2022-10-06 07:14,100.00,956.45,1028.25,596,8.84,8.85,-82,1
1665033339,2022-10-06 07:15,100.00,956.51,1028.31,596,8.84,8.85,-82,1
1665033399,2022-10-06 07:16,100.00,956.48,1028.28,596,8.81,8.82,-83,1
1665033459,2022-10-06 07:17,100.00,956.47,1028.28,596,8.84,8.85,-84,1
1665033519,2022-10-06 07:18,100.00,956.49,1028.30,596,8.87,8.88,-82,1
1665033579,2022-10-06 07:19,100.00,956.51,1028.31,596,8.87,8.88,-84,1
1665033639,2022-10-06 07:20,100.00,956.50,1028.31,596,8.85,8.86,-82,1
1665033699,2022-10-06 07:21,100.00,956.56,1028.36,596,8.82,8.83,-81,1
1665033760,2022-10-06 07:22,100.00,956.53,1028.34,596,8.88,8.89,-83,1
1665033820,2022-10-06 07:23,100.00,956.53,1028.34,596,8.86,8.87,-85,1
1665033880,2022-10-06 07:24,100.00,956.53,1028.33,596,8.88,8.89,-83,1
1665033940,2022-10-06 07:25,100.00,956.55,1028.36,596,8.85,8.86,-84,1
1665034000,2022-10-06 07:26,100.00,956.55,1028.36,596,8.85,8.86,-82,1
1665034060,2022-10-06 07:27,100.00,956.54,1028.35,596,8.85,8.86,-84,1
1665034120,2022-10-06 07:28,100.00,956.56,1028.37,596,8.81,8.82,-83,1
1665034180,2022-10-06 07:29,100.00,956.60,1028.41,596,8.82,8.83,-82,1
1665034240,2022-10-06 07:30,100.00,956.67,1028.47,596,8.83,8.84,-85,1
1665034300,2022-10-06 07:31,100.00,956.67,1028.48,596,8.80,8.81,-84,1
1665034360,2022-10-06 07:32,100.00,956.67,1028.48,596,8.82,8.83,-85,1
1665034420,2022-10-06 07:33,100.00,956.68,1028.48,596,8.82,8.83,-84,1
1665034480,2022-10-06 07:34,100.00,956.71,1028.52,596,8.81,8.82,-83,1
1665034540,2022-10-06 07:35,100.00,956.72,1028.53,596,8.81,8.82,-82,1
1665034600,2022-10-06 07:36,100.00,956.72,1028.53,596,8.82,8.83,-81,1
1665034660,2022-10-06 07:37,100.00,956.71,1028.51,596,8.86,8.87,-84,1
1665034720,2022-10-06 07:38,100.00,956.69,1028.50,596,8.87,8.88,-84,1
1665034780,2022-10-06 07:39,100.00,956.74,1028.55,596,8.87,8.88,-83,1
1665034840,2022-10-06 07:40,100.00,956.71,1028.52,596,8.87,8.88,-85,1
1665034900,2022-10-06 07:41,100.00,956.75,1028.56,596,8.91,8.92,-84,1
1665034960,2022-10-06 07:42,100.00,956.77,1028.57,596,8.87,8.88,-84,1
1665035020,2022-10-06 07:43,100.00,956.85,1028.65,596,8.89,8.90,-84,1
1665035080,2022-10-06 07:44,100.00,956.81,1028.62,596,8.90,8.91,-85,1
1665035140,2022-10-06 07:45,100.00,956.81,1028.62,596,8.93,8.94,-83,1
1665035200,2022-10-06 07:46,100.00,956.82,1028.63,596,8.95,8.96,-85,1
1665035261,2022-10-06 07:47,100.00,956.86,1028.66,596,8.97,8.98,-84,1
1665035321,2022-10-06 07:48,100.00,956.88,1028.68,596,9.00,9.01,-83,1
1665035381,2022-10-06 07:49,100.00,956.85,1028.66,596,9.02,9.03,-84,1
1665035441,2022-10-06 07:50,100.00,956.86,1028.67,596,9.01,9.02,-85,1
1665035501,2022-10-06 07:51,100.00,956.89,1028.70,596,8.99,9.00,-83,1
1665035561,2022-10-06 07:52,100.00,956.94,1028.75,596,9.01,9.02,-84,1
1665035621,2022-10-06 07:53,100.00,956.93,1028.74,596,8.99,9.00,-85,1
1665035681,2022-10-06 07:54,100.00,956.95,1028.76,596,9.03,9.04,-83,1
1665035741,2022-10-06 07:55,100.00,956.97,1028.78,596,9.06,9.07,-82,1
1665035801,2022-10-06 07:56,100.00,957.04,1028.85,596,9.09,9.10,-83,1
1665035861,2022-10-06 07:57,100.00,957.05,1028.85,596,9.10,9.11,-84,1
1665035921,2022-10-06 07:58,100.00,957.05,1028.86,596,9.09,9.10,-83,1
1665035981,2022-10-06 07:59,100.00,957.04,1028.85,596,9.09,9.10,-87,1
1665036041,2022-10-06 08:00,100.00,957.06,1028.87,596,9.11,9.12,-84,1
1665036101,2022-10-06 08:01,100.00,957.07,1028.88,596,9.09,9.10,-82,1
1665036161,2022-10-06 08:02,100.00,957.05,1028.86,596,9.10,9.11,-84,1
1665036221,2022-10-06 08:03,100.00,957.06,1028.87,596,9.10,9.11,-83,1
1665036281,2022-10-06 08:04,100.00,957.13,1028.94,596,9.08,9.09,-84,1
1665036341,2022-10-06 08:05,100.00,957.09,1028.89,596,9.05,9.06,-83,1
1665036401,2022-10-06 08:06,100.00,957.09,1028.90,596,9.05,9.06,-83,1
1665036461,2022-10-06 08:07,100.00,957.12,1028.92,596,9.07,9.08,-85,1
1665036521,2022-10-06 08:08,100.00,957.13,1028.93,596,9.10,9.11,-84,1
1665036581,2022-10-06 08:09,100.00,957.14,1028.95,596,9.12,9.13,-83,1
1665036641,2022-10-06 08:10,100.00,957.15,1028.95,596,9.14,9.15,-84,1
1665036701,2022-10-06 08:11,100.00,957.16,1028.96,596,9.18,9.19,-83,1
1665036761,2022-10-06 08:12,100.00,957.15,1028.96,596,9.18,9.19,-83,1
1665036822,2022-10-06 08:13,100.00,957.16,1028.97,596,9.18,9.19,-82,1
1665036882,2022-10-06 08:14,100.00,957.17,1028.97,596,9.16,9.17,-85,1
1665036942,2022-10-06 08:15,100.00,957.19,1029.00,596,9.18,9.19,-84,1
1665037002,2022-10-06 08:16,100.00,957.19,1029.00,596,9.26,9.27,-84,1
1665037062,2022-10-06 08:17,100.00,957.21,1029.02,596,9.28,9.29,-84,1
1665037122,2022-10-06 08:18,100.00,957.24,1029.05,596,9.24,9.25,-82,1
1665037182,2022-10-06 08:19,100.00,957.22,1029.02,596,9.31,9.32,-85,1
1665037242,2022-10-06 08:20,100.00,957.24,1029.05,596,9.32,9.33,-85,1
1665037302,2022-10-06 08:21,100.00,957.26,1029.07,596,9.27,9.28,-83,1
1665037362,2022-10-06 08:22,100.00,957.22,1029.03,596,9.29,9.30,-80,1
1665037422,2022-10-06 08:23,100.00,957.26,1029.06,596,9.34,9.35,-83,1
1665037482,2022-10-06 08:24,100.00,957.27,1029.08,596,9.36,9.37,-83,1
1665037542,2022-10-06 08:25,100.00,957.29,1029.10,596,9.36,9.37,-83,1
1665037602,2022-10-06 08:26,100.00,957.28,1029.09,596,9.39,9.40,-85,1
1665037662,2022-10-06 08:27,100.00,957.30,1029.10,596,9.41,9.42,-83,1
1665037722,2022-10-06 08:28,100.00,957.30,1029.11,596,9.38,9.39,-84,1
1665037782,2022-10-06 08:29,100.00,957.34,1029.14,596,9.42,9.43,-85,1
1665037842,2022-10-06 08:30,100.00,957.32,1029.12,596,9.42,9.43,-86,1
1665037902,2022-10-06 08:31,100.00,957.36,1029.17,596,9.45,9.46,-85,1
1665037962,2022-10-06 08:32,100.00,957.35,1029.16,596,9.45,9.46,-84,1
1665038022,2022-10-06 08:33,100.00,957.36,1029.17,596,9.50,9.51,-84,1
1665038082,2022-10-06 08:34,100.00,957.38,1029.19,596,9.55,9.56,-84,1
1665038142,2022-10-06 08:35,100.00,957.39,1029.20,596,9.59,9.60,-84,1
1665038203,2022-10-06 08:36,100.00,957.43,1029.24,596,9.60,9.61,-85,1
1665038263,2022-10-06 08:37,100.00,957.45,1029.26,596,9.57,9.58,-83,1
1665038323,2022-10-06 08:38,100.00,957.47,1029.27,596,9.64,9.65,-85,1
1665038383,2022-10-06 08:39,100.00,957.46,1029.27,596,9.67,9.68,-82,1
1665038443,2022-10-06 08:40,100.00,957.47,1029.28,596,9.71,9.72,-85,1
1665038503,2022-10-06 08:41,100.00,957.47,1029.28,596,9.71,9.72,-86,1
1665038563,2022-10-06 08:42,100.00,957.49,1029.29,596,9.78,9.79,-83,1
1665038623,2022-10-06 08:43,100.00,957.50,1029.31,596,9.80,9.81,-85,1
1665038683,2022-10-06 08:44,100.00,957.53,1029.34,596,9.84,9.85,-83,1
1665038743,2022-10-06 08:45,100.00,957.49,1029.30,596,9.83,9.84,-84,1
1665038803,2022-10-06 08:46,100.00,957.53,1029.34,596,9.86,9.87,-83,1
1665038863,2022-10-06 08:47,100.00,957.52,1029.33,596,9.87,9.88,-85,1
1665038923,2022-10-06 08:48,100.00,957.52,1029.33,596,9.88,9.89,-84,1
1665038983,2022-10-06 08:49,100.00,957.55,1029.36,596,9.91,9.92,-84,1
1665039043,2022-10-06 08:50,100.00,957.55,1029.36,596,9.94,9.95,-84,1
1665039103,2022-10-06 08:51,100.00,957.52,1029.32,596,9.93,9.94,-84,1
1665039163,2022-10-06 08:52,100.00,957.52,1029.32,596,9.98,9.99,-86,1
1665039223,2022-10-06 08:53,100.00,957.55,1029.36,596,10.03,10.04,-82,1
1665039283,2022-10-06 08:54,100.00,957.55,1029.35,596,10.07,10.08,-84,1
1665039343,2022-10-06 08:55,100.00,957.57,1029.38,596,10.11,10.12,-84,1
1665039403,2022-10-06 08:56,100.00,957.58,1029.39,596,10.12,10.13,-86,1
1665039463,2022-10-06 08:57,100.00,957.56,1029.36,596,10.13,10.14,-83,1
1665039523,2022-10-06 08:58,100.00,957.57,1029.38,596,10.18,10.19,-83,1
1665039583,2022-10-06 08:59,100.00,957.59,1029.40,596,10.22,10.23,-84,1
1665039644,2022-10-06 09:00,100.00,957.60,1029.41,596,10.21,10.22,-85,1
1665039704,2022-10-06 09:01,100.00,957.59,1029.40,596,10.28,10.29,-85,1
1665039764,2022-10-06 09:02,100.00,957.61,1029.41,596,10.32,10.33,-85,1
1665039824,2022-10-06 09:03,100.00,957.60,1029.41,596,10.34,10.35,-84,1
1665039884,2022-10-06 09:04,100.00,957.59,1029.40,596,10.37,10.38,-83,1
1665039944,2022-10-06 09:05,100.00,957.60,1029.41,596,10.38,10.39,-84,1
1665040004,2022-10-06 09:06,100.00,957.60,1029.41,596,10.44,10.45,-84,1
1665040064,2022-10-06 09:07,100.00,957.60,1029.40,596,10.43,10.44,-84,1
1665040124,2022-10-06 09:08,100.00,957.60,1029.40,596,10.51,10.52,-84,1
1665040184,2022-10-06 09:09,100.00,957.61,1029.42,596,10.55,10.56,-85,1
1665040244,2022-10-06 09:10,100.00,957.60,1029.41,596,10.58,10.59,-86,1
1665040304,2022-10-06 09:11,100.00,957.65,1029.46,596,10.56,10.57,-84,1
1665040364,2022-10-06 09:12,100.00,957.62,1029.43,596,10.65,10.66,-83,1
1665040424,2022-10-06 09:13,100.00,957.64,1029.45,596,10.67,10.68,-86,1
1665040484,2022-10-06 09:14,100.00,957.65,1029.45,596,10.73,10.74,-81,1
1665040544,2022-10-06 09:15,100.00,957.65,1029.46,596,10.73,10.74,-84,1
1665040604,2022-10-06 09:16,100.00,957.64,1029.45,596,10.76,10.77,-84,1
1665040664,2022-10-06 09:17,100.00,957.64,1029.45,596,10.79,10.80,-83,1
1665040724,2022-10-06 09:18,100.00,957.61,1029.41,596,10.82,10.83,-84,1
1665040784,2022-10-06 09:19,100.00,957.62,1029.43,596,10.85,10.86,-85,1
1665040844,2022-10-06 09:20,100.00,957.57,1029.38,596,10.89,10.90,-84,1
1665040904,2022-10-06 09:21,100.00,957.65,1029.46,596,10.89,10.90,-83,1
1665040964,2022-10-06 09:22,100.00,957.62,1029.43,596,10.91,10.92,-84,1
1665041024,2022-10-06 09:23,100.00,957.59,1029.39,596,10.95,10.96,-83,1
1665041085,2022-10-06 09:24,100.00,957.57,1029.38,596,10.99,11.00,-86,1
1665041145,2022-10-06 09:25,100.00,957.55,1029.35,596,11.03,11.04,-83,1
1665041205,2022-10-06 09:26,100.00,957.59,1029.40,596,11.05,11.06,-84,1
1665041265,2022-10-06 09:27,100.00,957.58,1029.39,596,11.06,11.07,-85,1
1665041325,2022-10-06 09:28,100.00,957.56,1029.37,596,11.11,11.12,-86,1
1665041385,2022-10-06 09:29,100.00,957.57,1029.38,596,11.12,11.13,-85,1
1665041445,2022-10-06 09:30,100.00,957.58,1029.39,596,11.16,11.17,-84,1
1665041505,2022-10-06 09:31,100.00,957.60,1029.40,596,11.19,11.20,-84,1
1665041565,2022-10-06 09:32,100.00,957.58,1029.39,596,11.20,11.21,-84,1
1665041625,2022-10-06 09:33,100.00,957.58,1029.39,596,11.22,11.23,-84,1
1665041685,2022-10-06 09:34,100.00,957.61,1029.42,596,11.25,11.26,-84,1
1665041745,2022-10-06 09:35,100.00,957.61,1029.42,596,11.21,11.22,-85,1
1665041805,2022-10-06 09:36,100.00,957.62,1029.43,596,11.29,11.30,-84,1
1665041865,2022-10-06 09:37,100.00,957.62,1029.43,596,11.28,11.29,-84,1
1665041925,2022-10-06 09:38,100.00,957.61,1029.41,596,11.27,11.28,-83,1
1665041985,2022-10-06 09:39,100.00,957.60,1029.41,596,11.27,11.28,-83,1
1665042045,2022-10-06 09:40,100.00,957.63,1029.43,596,11.30,11.31,-85,1
1665042105,2022-10-06 09:41,100.00,957.67,1029.48,596,11.32,11.33,-84,1
1665042165,2022-10-06 09:42,100.00,957.67,1029.48,596,11.36,11.37,-84,1
1665042225,2022-10-06 09:43,100.00,957.65,1029.45,596,11.34,11.35,-84,1
1665042285,2022-10-06 09:44,100.00,957.68,1029.49,596,11.39,11.40,-83,1
1665042345,2022-10-06 09:45,100.00,957.67,1029.48,596,11.41,11.42,-83,1
1665042405,2022-10-06 09:46,100.00,957.67,1029.48,596,11.43,11.44,-83,1
1665042465,2022-10-06 09:47,100.00,957.64,1029.45,596,11.41,11.42,-85,1
1665042525,2022-10-06 09:48,100.00,957.67,1029.48,596,11.44,11.45,-84,1
1665042585,2022-10-06 09:49,100.00,957.67,1029.48,596,11.44,11.45,-85,1
1665042646,2022-10-06 09:50,100.00,957.70,1029.51,596,11.44,11.45,-86,1
1665042706,2022-10-06 09:51,100.00,957.67,1029.48,596,11.46,11.47,-82,1
1665042766,2022-10-06 09:52,100.00,957.74,1029.55,596,11.45,11.46,-85,1
1665042826,2022-10-06 09:53,100.00,957.73,1029.53,596,11.49,11.50,-83,1
1665042886,2022-10-06 09:54,100.00,957.77,1029.58,596,11.51,11.52,-84,1
1665042946,2022-10-06 09:55,100.00,957.76,1029.57,596,11.53,11.54,-82,1
1665043006,2022-10-06 09:56,100.00,957.73,1029.54,596,11.57,11.58,-84,1
1665043066,2022-10-06 09:57,100.00,957.75,1029.55,596,11.62,11.63,-84,1
1665043126,2022-10-06 09:58,100.00,957.74,1029.54,596,11.64,11.65,-83,1
1665043186,2022-10-06 09:59,100.00,957.78,1029.58,596,11.67,11.68,-85,1
1665043246,2022-10-06 10:00,100.00,957.72,1029.53,596,11.71,11.72,-83,1
1665043306,2022-10-06 10:01,100.00,957.69,1029.50,596,11.73,11.74,-83,1
1665043366,2022-10-06 10:02,100.00,957.67,1029.48,596,11.76,11.77,-84,1
1665043426,2022-10-06 10:03,100.00,957.69,1029.50,596,11.78,11.79,-85,1
1665043486,2022-10-06 10:04,100.00,957.69,1029.50,596,11.77,11.78,-84,1
1665043546,2022-10-06 10:05,100.00,957.71,1029.51,596,11.89,11.90,-84,1
1665043606,2022-10-06 10:06,100.00,957.70,1029.51,596,11.95,11.96,-84,1
1665043666,2022-10-06 10:07,100.00,957.71,1029.52,596,11.95,11.96,-85,1
1665043726,2022-10-06 10:08,100.00,957.70,1029.50,596,11.98,11.99,-82,1
1665043786,2022-10-06 10:09,100.00,957.72,1029.53,596,12.01,12.02,-82,1
1665043846,2022-10-06 10:10,100.00,957.77,1029.58,596,12.09,12.10,-82,1
1665043906,2022-10-06 10:11,100.00,957.78,1029.59,596,12.09,12.10,-86,1
1665043966,2022-10-06 10:12,100.00,957.78,1029.59,596,12.15,12.16,-83,1
1665044026,2022-10-06 10:13,100.00,957.81,1029.61,596,12.20,12.21,-83,1
1665044086,2022-10-06 10:14,100.00,957.83,1029.64,596,12.24,12.25,-85,1
1665044146,2022-10-06 10:15,100.00,957.84,1029.64,596,12.31,12.32,-84,1
1665044207,2022-10-06 10:16,100.00,957.86,1029.66,596,12.34,12.35,-85,1
1665044267,2022-10-06 10:17,100.00,957.89,1029.69,596,12.38,12.39,-84,1
1665044327,2022-10-06 10:18,100.00,957.87,1029.68,596,12.44,12.45,-83,1
1665044387,2022-10-06 10:19,100.00,957.88,1029.69,596,12.46,12.47,-84,1
1665044447,2022-10-06 10:20,100.00,957.88,1029.69,596,12.51,12.52,-84,1
1665044507,2022-10-06 10:21,100.00,957.93,1029.74,596,12.49,12.50,-83,1
1665044567,2022-10-06 10:22,100.00,957.88,1029.69,596,12.54,12.55,-83,1
1665044627,2022-10-06 10:23,100.00,957.91,1029.71,596,12.59,12.60,-84,1
1665044687,2022-10-06 10:24,100.00,957.95,1029.76,596,12.61,12.62,-84,1
1665044747,2022-10-06 10:25,100.00,957.92,1029.72,596,12.65,12.66,-84,1
1665044807,2022-10-06 10:26,100.00,957.93,1029.74,596,12.70,12.71,-84,1
1665044867,2022-10-06 10:27,100.00,957.92,1029.73,596,12.74,12.75,-84,1
1665044927,2022-10-06 10:28,100.00,957.92,1029.73,596,12.71,12.72,-85,1
1665044987,2022-10-06 10:29,100.00,957.89,1029.70,596,12.82,12.83,-85,1
1665045047,2022-10-06 10:30,100.00,957.92,1029.73,596,12.86,12.87,-84,1
1665045107,2022-10-06 10:31,100.00,957.91,1029.72,596,12.94,12.95,-83,1
1665045167,2022-10-06 10:32,100.00,957.92,1029.73,596,12.97,12.98,-84,1
1665045227,2022-10-06 10:33,100.00,957.92,1029.72,596,13.00,13.01,-85,1
1665045287,2022-10-06 10:34,100.00,957.91,1029.72,596,13.04,13.05,-86,1
1665045347,2022-10-06 10:35,100.00,957.95,1029.76,596,13.10,13.11,-83,1
1665045407,2022-10-06 10:36,100.00,957.93,1029.74,596,13.14,13.15,-84,1
1665045467,2022-10-06 10:37,100.00,957.90,1029.71,596,13.21,13.22,-83,1
1665045527,2022-10-06 10:38,100.00,957.96,1029.76,596,13.23,13.24,-85,1
1665045588,2022-10-06 10:39,100.00,957.90,1029.70,596,13.32,13.33,-84,1
1665045648,2022-10-06 10:40,100.00,957.91,1029.72,596,13.39,13.40,-86,1
1665045708,2022-10-06 10:41,100.00,957.91,1029.71,596,13.44,13.45,-84,1
1665045768,2022-10-06 10:42,100.00,957.95,1029.75,596,13.44,13.45,-85,1
1665045828,2022-10-06 10:43,100.00,957.94,1029.74,596,13.52,13.53,-83,1
1665045888,2022-10-06 10:44,100.00,957.96,1029.77,596,13.56,13.57,-83,1
1665045948,2022-10-06 10:45,100.00,958.00,1029.80,596,13.54,13.55,-84,1
1665046008,2022-10-06 10:46,100.00,957.94,1029.75,596,13.58,13.59,-86,1
1665046068,2022-10-06 10:47,100.00,957.96,1029.77,596,13.65,13.66,-86,1
1665046128,2022-10-06 10:48,100.00,957.95,1029.75,596,13.67,13.68,-85,1
1665046188,2022-10-06 10:49,100.00,957.92,1029.73,596,13.70,13.71,-84,1
1665046248,2022-10-06 10:50,100.00,957.93,1029.74,596,13.73,13.74,-87,1
1665046308,2022-10-06 10:51,100.00,957.95,1029.76,596,13.73,13.74,-85,1
1665046368,2022-10-06 10:52,100.00,957.91,1029.72,596,13.79,13.80,-85,1
1665046428,2022-10-06 10:53,100.00,957.85,1029.66,596,13.86,13.87,-84,1
1665046488,2022-10-06 10:54,100.00,957.87,1029.68,596,13.90,13.91,-84,1
1665046548,2022-10-06 10:55,100.00,957.83,1029.64,596,13.83,13.84,-84,1
1665046608,2022-10-06 10:56,100.00,957.86,1029.67,596,13.84,13.85,-86,1
1665046668,2022-10-06 10:57,100.00,957.84,1029.64,596,13.89,13.90,-84,1
1665046728,2022-10-06 10:58,100.00,957.82,1029.63,596,13.97,13.98,-86,1
1665046788,2022-10-06 10:59,100.00,957.80,1029.61,596,14.00,14.01,-84,1
1665046848,2022-10-06 11:00,100.00,957.83,1029.63,596,13.99,14.00,-83,1
1665046908,2022-10-06 11:01,100.00,957.79,1029.60,596,14.01,14.02,-84,1
1665046968,2022-10-06 11:02,100.00,957.79,1029.60,596,13.99,14.00,-84,1
1665047029,2022-10-06 11:03,100.00,957.77,1029.58,596,14.04,14.05,-84,1
1665047089,2022-10-06 11:04,100.00,957.77,1029.58,596,14.01,14.02,-83,1
1665047149,2022-10-06 11:05,100.00,957.71,1029.52,596,14.00,14.01,-86,1
1665047209,2022-10-06 11:06,100.00,957.69,1029.50,596,13.95,13.96,-85,1
1665047269,2022-10-06 11:07,100.00,957.70,1029.50,596,13.96,13.97,-84,1
1665047329,2022-10-06 11:08,100.00,957.74,1029.55,596,14.00,14.01,-83,1
1665047389,2022-10-06 11:09,100.00,957.76,1029.57,596,13.95,13.96,-83,1
1665047449,2022-10-06 11:10,100.00,957.78,1029.59,596,13.99,14.00,-83,1
1665047509,2022-10-06 11:11,100.00,957.79,1029.60,596,13.97,13.98,-84,1
1665047569,2022-10-06 11:12,100.00,957.81,1029.62,596,13.92,13.93,-85,1
1665047629,2022-10-06 11:13,100.00,957.78,1029.59,596,13.95,13.96,-85,1
1665047689,2022-10-06 11:14,100.00,957.82,1029.63,596,13.90,13.91,-86,1
1665047749,2022-10-06 11:15,100.00,957.81,1029.61,596,13.94,13.95,-85,1
1665047809,2022-10-06 11:16,100.00,957.86,1029.67,596,13.93,13.94,-85,1
1665047869,2022-10-06 11:17,100.00,957.83,1029.64,596,13.92,13.93,-85,1
1665047929,2022-10-06 11:18,100.00,957.85,1029.66,596,13.81,13.82,-85,1
1665047989,2022-10-06 11:19,100.00,957.79,1029.59,596,13.92,13.93,-85,1
1665048049,2022-10-06 11:20,100.00,957.81,1029.62,596,13.95,13.96,-84,1
1665048109,2022-10-06 11:21,100.00,957.81,1029.62,596,13.98,13.99,-83,1
1665048169,2022-10-06 11:22,100.00,957.80,1029.60,596,13.98,13.99,-86,1
1665048229,2022-10-06 11:23,100.00,957.83,1029.64,596,14.02,14.03,-83,1
1665048289,2022-10-06 11:24,100.00,957.83,1029.64,596,14.06,14.07,-84,1
1665048349,2022-10-06 11:25,100.00,957.81,1029.62,596,14.05,14.06,-84,1
1665048410,2022-10-06 11:26,100.00,957.80,1029.61,596,14.13,14.14,-84,1
1665048470,2022-10-06 11:27,100.00,957.83,1029.63,596,14.17,14.18,-85,1
1665048530,2022-10-06 11:28,100.00,957.84,1029.65,596,14.11,14.12,-83,1
1665048590,2022-10-06 11:29,100.00,957.85,1029.66,596,14.06,14.07,-85,1
1665048650,2022-10-06 11:30,100.00,957.86,1029.67,596,14.09,14.10,-81,1
1665048710,2022-10-06 11:31,100.00,957.86,1029.67,596,14.05,14.06,-84,1
1665048770,2022-10-06 11:32,100.00,957.90,1029.71,596,14.03,14.04,-83,1
1665048830,2022-10-06 11:33,100.00,957.89,1029.70,596,14.01,14.02,-86,1
1665048890,2022-10-06 11:34,100.00,957.93,1029.73,596,14.02,14.03,-85,1
1665048950,2022-10-06 11:35,100.00,957.88,1029.69,596,14.06,14.07,-85,1
1665049010,2022-10-06 11:36,100.00,957.94,1029.75,596,14.07,14.08,-86,1
1665049070,2022-10-06 11:37,100.00,957.92,1029.73,596,14.07,14.08,-82,1
1665049130,2022-10-06 11:38,100.00,958.00,1029.80,596,13.92,13.93,-85,1
1665049190,2022-10-06 11:39,100.00,957.95,1029.76,596,14.00,14.01,-84,1
1665049250,2022-10-06 11:40,100.00,957.95,1029.76,596,13.98,13.99,-84,1
1665049310,2022-10-06 11:41,100.00,957.92,1029.73,596,14.11,14.12,-85,1
1665049370,2022-10-06 11:42,100.00,957.94,1029.74,596,14.15,14.16,-85,1
1665049430,2022-10-06 11:43,100.00,957.94,1029.75,596,14.20,14.21,-85,1
1665049490,2022-10-06 11:44,100.00,957.97,1029.78,596,14.24,14.25,-86,1
1665049550,2022-10-06 11:45,100.00,957.97,1029.77,596,14.28,14.29,-85,1
1665049610,2022-10-06 11:46,100.00,958.01,1029.82,596,14.27,14.28,-82,1
1665049670,2022-10-06 11:47,100.00,958.00,1029.80,596,14.38,14.39,-85,1
1665049730,2022-10-06 11:48,100.00,958.01,1029.82,596,14.46,14.47,-85,1
1665049790,2022-10-06 11:49,100.00,958.04,1029.85,596,14.51,14.52,-84,1
1665049850,2022-10-06 11:50,100.00,958.05,1029.85,596,14.54,14.55,-84,1
1665049911,2022-10-06 11:51,100.00,958.04,1029.85,596,14.63,14.64,-85,1
1665049971,2022-10-06 11:52,100.00,958.05,1029.85,596,14.67,14.68,-85,1
1665050031,2022-10-06 11:53,100.00,958.10,1029.90,596,14.72,14.73,-84,1
1665050091,2022-10-06 11:54,100.00,958.10,1029.90,596,14.73,14.74,-84,1
1665050151,2022-10-06 11:55,100.00,958.11,1029.92,596,14.74,14.75,-86,1
1665050211,2022-10-06 11:56,100.00,958.09,1029.90,596,14.79,14.80,-83,1
1665050271,2022-10-06 11:57,100.00,958.13,1029.94,596,14.85,14.86,-86,1
1665050331,2022-10-06 11:58,100.00,958.12,1029.93,596,14.82,14.83,-84,1
1665050391,2022-10-06 11:59,100.00,958.08,1029.88,596,14.78,14.79,-86,1
1665050451,2022-10-06 12:00,100.00,958.13,1029.94,596,14.83,14.84,-85,1
1665050511,2022-10-06 12:01,100.00,958.17,1029.98,596,14.86,14.87,-87,1
1665050571,2022-10-06 12:02,100.00,958.21,1030.01,596,14.83,14.84,-86,1
1665050631,2022-10-06 12:03,100.00,958.19,1030.00,596,14.82,14.83,-85,1
1665050691,2022-10-06 12:04,100.00,958.18,1029.99,596,14.88,14.89,-87,1
1665050751,2022-10-06 12:05,100.00,958.17,1029.98,596,14.88,14.89,-85,1
1665050811,2022-10-06 12:06,100.00,958.18,1029.98,596,14.83,14.84,-85,1
1665050871,2022-10-06 12:07,100.00,958.19,1030.00,596,14.86,14.87,-85,1
1665050931,2022-10-06 12:08,100.00,958.17,1029.98,596,14.81,14.82,-84,1
1665050991,2022-10-06 12:09,100.00,958.20,1030.01,596,14.81,14.82,-84,1
1665051051,2022-10-06 12:10,100.00,958.22,1030.03,596,14.82,14.83,-88,1
1665051111,2022-10-06 12:11,100.00,958.23,1030.04,596,14.84,14.85,-86,1
1665051171,2022-10-06 12:12,100.00,958.15,1029.96,596,14.89,14.90,-83,1
1665051231,2022-10-06 12:13,100.00,958.19,1030.00,596,14.94,14.95,-83,1
1665051291,2022-10-06 12:14,100.00,958.14,1029.95,596,14.90,14.91,-84,1
1665051351,2022-10-06 12:15,100.00,958.15,1029.95,596,14.99,15.00,-86,1
1665051412,2022-10-06 12:16,100.00,958.14,1029.95,596,14.97,14.98,-84,1
1665051472,2022-10-06 12:17,100.00,958.17,1029.97,596,15.00,15.01,-88,1
1665051532,2022-10-06 12:18,100.00,958.18,1029.99,596,14.98,14.99,-83,1
1665051592,2022-10-06 12:19,100.00,958.22,1030.03,596,14.92,14.93,-85,1
1665051652,2022-10-06 12:20,100.00,958.15,1029.96,596,14.96,14.97,-85,1
1665051712,2022-10-06 12:21,100.00,958.07,1029.88,596,14.90,14.91,-85,1
1665051772,2022-10-06 12:22,100.00,958.20,1030.01,596,14.97,14.98,-87,1
1665051832,2022-10-06 12:23,100.00,958.20,1030.01,596,14.97,14.98,-87,1
1665051892,2022-10-06 12:24,100.00,958.21,1030.01,596,14.97,14.98,-85,1
1665051952,2022-10-06 12:25,100.00,958.22,1030.03,596,15.01,15.02,-85,1
1665052012,2022-10-06 12:26,100.00,958.25,1030.06,596,14.96,14.97,-85,1
1665052072,2022-10-06 12:27,100.00,958.17,1029.97,596,15.05,15.06,-83,1
1665052132,2022-10-06 12:28,100.00,958.21,1030.02,596,15.03,15.04,-84,1
1665052192,2022-10-06 12:29,100.00,958.23,1030.03,596,15.02,15.03,-84,1
1665052252,2022-10-06 12:30,100.00,958.25,1030.05,596,15.04,15.05,-86,1
1665052312,2022-10-06 12:31,100.00,958.25,1030.06,596,15.08,15.09,-83,1
1665052372,2022-10-06 12:32,100.00,958.30,1030.11,596,15.03,15.04,-84,1
1665052432,2022-10-06 12:33,100.00,958.33,1030.13,596,15.00,15.01,-85,1
1665052492,2022-10-06 12:34,100.00,958.26,1030.07,596,15.07,15.08,-85,1
1665052552,2022-10-06 12:35,100.00,958.30,1030.11,596,15.05,15.06,-84,1
1665052612,2022-10-06 12:36,100.00,958.28,1030.08,596,15.08,15.09,-85,1
1665052672,2022-10-06 12:37,100.00,958.26,1030.07,596,15.10,15.11,-85,1
1665052732,2022-10-06 12:38,100.00,958.26,1030.07,596,15.11,15.12,-86,1
1665052792,2022-10-06 12:39,100.00,958.25,1030.06,596,15.09,15.10,-86,1
1665052853,2022-10-06 12:40,100.00,958.33,1030.13,596,15.07,15.08,-83,1
1665052913,2022-10-06 12:41,100.00,958.34,1030.15,596,15.10,15.11,-87,1
1665052973,2022-10-06 12:42,100.00,958.35,1030.16,596,15.04,15.05,-84,1
1665053033,2022-10-06 12:43,100.00,958.33,1030.13,596,15.07,15.08,-85,1
1665053093,2022-10-06 12:44,100.00,958.33,1030.14,596,15.10,15.11,-86,1
1665053153,2022-10-06 12:45,100.00,958.39,1030.20,596,15.11,15.12,-86,1
1665053213,2022-10-06 12:46,100.00,958.35,1030.16,596,15.17,15.18,-86,1
1665053273,2022-10-06 12:47,100.00,958.35,1030.15,596,15.21,15.22,-84,1
1665053333,2022-10-06 12:48,100.00,958.34,1030.14,596,15.26,15.27,-84,1
1665053393,2022-10-06 12:49,100.00,958.43,1030.24,596,15.24,15.25,-85,1
1665053453,2022-10-06 12:50,100.00,958.43,1030.24,596,15.24,15.25,-83,1
1665053513,2022-10-06 12:51,100.00,958.44,1030.24,596,15.26,15.27,-83,1
1665053573,2022-10-06 12:52,100.00,958.43,1030.23,596,15.29,15.30,-86,1
1665053633,2022-10-06 12:53,100.00,958.39,1030.20,596,15.30,15.31,-85,1
1665053693,2022-10-06 12:54,100.00,958.36,1030.17,596,15.33,15.34,-84,1
1665053753,2022-10-06 12:55,100.00,958.37,1030.18,596,15.35,15.36,-86,1
1665053813,2022-10-06 12:56,100.00,958.35,1030.16,596,15.38,15.39,-84,1
1665053873,2022-10-06 12:57,100.00,958.29,1030.10,596,15.43,15.44,-86,1
1665053933,2022-10-06 12:58,100.00,958.30,1030.11,596,15.45,15.46,-86,1
1665053993,2022-10-06 12:59,100.00,958.36,1030.17,596,15.49,15.50,-84,1
1665054053,2022-10-06 13:00,100.00,958.34,1030.15,596,15.49,15.50,-83,1
1665054113,2022-10-06 13:01,100.00,958.36,1030.17,596,15.42,15.43,-83,1
1665054173,2022-10-06 13:02,100.00,958.32,1030.13,596,15.51,15.52,-83,1
1665054233,2022-10-06 13:03,100.00,958.30,1030.11,596,15.57,15.58,-85,1
1665054293,2022-10-06 13:04,100.00,958.29,1030.09,596,15.61,15.62,-84,1
1665054354,2022-10-06 13:05,100.00,958.26,1030.06,596,15.69,15.70,-86,1
1665054414,2022-10-06 13:06,100.00,958.29,1030.09,596,15.69,15.70,-84,1
1665054474,2022-10-06 13:07,100.00,958.31,1030.12,596,15.68,15.69,-84,1
1665054534,2022-10-06 13:08,100.00,958.33,1030.13,596,15.71,15.72,-86,1
1665054594,2022-10-06 13:09,100.00,958.27,1030.08,596,15.77,15.78,-86,1
1665054654,2022-10-06 13:10,100.00,958.31,1030.12,596,15.72,15.73,-84,1
1665054714,2022-10-06 13:11,100.00,958.30,1030.11,596,15.76,15.77,-85,1
1665054774,2022-10-06 13:12,100.00,958.30,1030.11,596,15.83,15.84,-87,1
1665054834,2022-10-06 13:13,100.00,958.30,1030.11,596,15.87,15.88,-86,1
1665054894,2022-10-06 13:14,100.00,958.25,1030.06,596,15.90,15.91,-83,1
1665054954,2022-10-06 13:15,100.00,958.29,1030.10,596,15.98,15.99,-83,1
1665055014,2022-10-06 13:16,100.00,958.27,1030.07,596,16.08,16.09,-85,1
1665055074,2022-10-06 13:17,100.00,958.24,1030.05,596,16.07,16.08,-85,1
1665055134,2022-10-06 13:18,100.00,958.21,1030.02,596,16.24,16.25,-86,1
1665055194,2022-10-06 13:19,100.00,958.21,1030.01,596,16.26,16.27,-86,1
1665055254,2022-10-06 13:20,100.00,958.19,1029.99,596,16.35,16.36,-85,1
1665055314,2022-10-06 13:21,100.00,958.20,1030.01,596,16.43,16.44,-85,1
1665055374,2022-10-06 13:22,100.00,958.22,1030.03,596,16.50,16.51,-85,1
1665055434,2022-10-06 13:23,100.00,958.20,1030.00,596,16.61,16.62,-85,1
1665055494,2022-10-06 13:24,100.00,958.19,1030.00,596,16.66,16.67,-85,1
1665055554,2022-10-06 13:25,100.00,958.16,1029.97,596,16.75,16.76,-85,1
1665055614,2022-10-06 13:26,100.00,958.13,1029.94,596,16.81,16.82,-85,1
1665055674,2022-10-06 13:27,100.00,958.14,1029.95,596,16.86,16.87,-85,1
1665055734,2022-10-06 13:28,100.00,958.17,1029.98,596,16.93,16.94,-85,1
1665055795,2022-10-06 13:29,100.00,958.15,1029.96,596,16.99,17.00,-87,1
1665055855,2022-10-06 13:30,100.00,958.13,1029.94,596,17.04,17.05,-85,1
1665055915,2022-10-06 13:31,100.00,958.15,1029.95,596,17.12,17.13,-85,1
1665055975,2022-10-06 13:32,100.00,958.15,1029.95,596,17.21,17.22,-87,1
1665056035,2022-10-06 13:33,100.00,958.14,1029.95,596,17.19,17.20,-84,1
1665056095,2022-10-06 13:34,100.00,958.23,1030.04,596,17.20,17.21,-86,1
1665056155,2022-10-06 13:35,100.00,958.18,1029.99,596,17.22,17.23,-86,1
1665056215,2022-10-06 13:36,100.00,958.17,1029.98,596,17.34,17.35,-87,1
1665056275,2022-10-06 13:37,100.00,958.15,1029.96,596,17.42,17.43,-83,1
1665056335,2022-10-06 13:38,100.00,958.12,1029.93,596,17.37,17.38,-83,1
1665056395,2022-10-06 13:39,100.00,958.06,1029.86,596,17.37,17.38,-86,1
1665056455,2022-10-06 13:40,100.00,958.10,1029.91,596,17.48,17.49,-86,1
1665056515,2022-10-06 13:41,100.00,958.11,1029.92,596,17.49,17.50,-85,1
1665056575,2022-10-06 13:42,100.00,958.08,1029.89,596,17.58,17.59,-84,1
1665056635,2022-10-06 13:43,100.00,958.15,1029.95,596,17.57,17.58,-85,1
1665056695,2022-10-06 13:44,100.00,958.11,1029.92,596,17.53,17.54,-85,1
1665056755,2022-10-06 13:45,100.00,958.12,1029.93,596,17.60,17.61,-85,1
1665056815,2022-10-06 13:46,100.00,958.10,1029.91,596,17.62,17.63,-85,1
1665056875,2022-10-06 13:47,100.00,958.14,1029.95,596,17.66,17.67,-84,1
1665056935,2022-10-06 13:48,100.00,958.11,1029.92,596,17.71,17.72,-85,1
1665056995,2022-10-06 13:49,100.00,958.13,1029.94,596,17.68,17.69,-83,1
1665057055,2022-10-06 13:50,100.00,958.11,1029.91,596,17.72,17.73,-85,1
1665057115,2022-10-06 13:51,100.00,958.13,1029.93,596,17.78,17.79,-84,1
1665057175,2022-10-06 13:52,100.00,958.12,1029.92,596,17.83,17.84,-85,1
1665057235,2022-10-06 13:53,100.00,958.07,1029.88,596,17.84,17.85,-83,1
1665057295,2022-10-06 13:54,100.00,958.06,1029.87,596,17.84,17.85,-84,1
1665057356,2022-10-06 13:55,100.00,958.13,1029.94,596,17.87,17.88,-86,1
1665057416,2022-10-06 13:56,100.00,958.12,1029.93,596,17.83,17.84,-84,1
1665057476,2022-10-06 13:57,100.00,958.13,1029.94,596,17.81,17.82,-84,1
1665057536,2022-10-06 13:58,100.00,958.15,1029.96,596,17.87,17.88,-85,1
1665057596,2022-10-06 13:59,100.00,958.10,1029.91,596,17.90,17.91,-88,1
1665057656,2022-10-06 14:00,100.00,958.10,1029.90,596,17.94,17.95,-85,1
1665057716,2022-10-06 14:01,100.00,958.10,1029.91,596,17.88,17.89,-85,1
1665057776,2022-10-06 14:02,100.00,958.15,1029.96,596,17.86,17.87,-86,1
1665057836,2022-10-06 14:03,100.00,958.24,1030.05,596,17.78,17.79,-87,1
1665057896,2022-10-06 14:04,100.00,958.22,1030.02,596,17.73,17.74,-84,1
1665057956,2022-10-06 14:05,100.00,958.20,1030.01,596,17.75,17.76,-84,1
1665058016,2022-10-06 14:06,100.00,958.25,1030.06,596,17.64,17.65,-86,1
1665058076,2022-10-06 14:07,100.00,958.25,1030.05,596,17.71,17.72,-86,1
1665058136,2022-10-06 14:08,100.00,958.24,1030.04,596,17.78,17.79,-85,1
1665058196,2022-10-06 14:09,100.00,958.25,1030.06,596,17.70,17.71,-84,1
1665058256,2022-10-06 14:10,100.00,958.21,1030.02,596,17.67,17.68,-86,1
1665058316,2022-10-06 14:11,100.00,958.19,1030.00,596,17.63,17.64,-88,1
1665058376,2022-10-06 14:12,100.00,958.22,1030.03,596,17.64,17.65,-86,1
1665058436,2022-10-06 14:13,100.00,958.24,1030.04,596,17.68,17.69,-83,1
1665058496,2022-10-06 14:14,100.00,958.25,1030.05,596,17.64,17.65,-83,1
1665058556,2022-10-06 14:15,100.00,958.24,1030.05,596,17.66,17.67,-86,1
1665058616,2022-10-06 14:16,100.00,958.28,1030.09,596,17.66,17.67,-84,1
1665058676,2022-10-06 14:17,100.00,958.24,1030.04,596,17.63,17.64,-84,1
1665058736,2022-10-06 14:18,100.00,958.24,1030.05,596,17.64,17.65,-85,1
1665058796,2022-10-06 14:19,100.00,958.23,1030.03,596,17.55,17.56,-87,1
1665058857,2022-10-06 14:20,100.00,958.19,1030.00,596,17.63,17.64,-83,1
1665058917,2022-10-06 14:21,100.00,958.15,1029.95,596,17.64,17.65,-84,1
1665058977,2022-10-06 14:22,100.00,958.21,1030.01,596,17.57,17.58,-86,1
1665059037,2022-10-06 14:23,100.00,958.21,1030.01,596,17.62,17.63,-84,1
1665059097,2022-10-06 14:24,100.00,958.30,1030.10,596,17.63,17.64,-88,1
1665059157,2022-10-06 14:25,100.00,958.24,1030.05,596,17.65,17.66,-86,1
1665059217,2022-10-06 14:26,100.00,958.25,1030.06,596,17.65,17.66,-85,1
1665059277,2022-10-06 14:27,100.00,958.28,1030.08,596,17.67,17.68,-85,1
1665059337,2022-10-06 14:28,100.00,958.23,1030.04,596,17.67,17.68,-84,1
1665059397,2022-10-06 14:29,100.00,958.29,1030.10,596,17.67,17.68,-86,1
1665059457,2022-10-06 14:30,100.00,958.27,1030.08,596,17.68,17.69,-85,1
1665059517,2022-10-06 14:31,100.00,958.28,1030.09,596,17.66,17.67,-84,1
1665059577,2022-10-06 14:32,100.00,958.30,1030.10,596,17.63,17.64,-85,1
1665059637,2022-10-06 14:33,100.00,958.29,1030.10,596,17.63,17.64,-85,1
1665059697,2022-10-06 14:34,100.00,958.28,1030.09,596,17.54,17.55,-83,1
1665059757,2022-10-06 14:35,100.00,958.28,1030.09,596,17.49,17.50,-86,1
1665059817,2022-10-06 14:36,100.00,958.27,1030.08,596,17.41,17.42,-86,1
1665059877,2022-10-06 14:37,100.00,958.27,1030.07,596,17.44,17.45,-86,1
1665059937,2022-10-06 14:38,100.00,958.26,1030.07,596,17.50,17.51,-83,1
1665059997,2022-10-06 14:39,100.00,958.24,1030.05,596,17.49,17.50,-85,1
1665060057,2022-10-06 14:40,100.00,958.28,1030.09,596,17.52,17.53,-85,1
1665060117,2022-10-06 14:41,100.00,958.29,1030.09,596,17.53,17.54,-86,1
1665060177,2022-10-06 14:42,100.00,958.29,1030.09,596,17.54,17.55,-84,1
1665060238,2022-10-06 14:43,100.00,958.30,1030.10,596,17.55,17.56,-88,1
1665060298,2022-10-06 14:44,100.00,958.30,1030.11,596,17.57,17.58,-84,1
1665060358,2022-10-06 14:45,100.00,958.29,1030.10,596,17.60,17.61,-85,1
1665060418,2022-10-06 14:46,100.00,958.29,1030.10,596,17.59,17.60,-85,1
1665060478,2022-10-06 14:47,100.00,958.31,1030.12,596,17.60,17.61,-83,1
1665060538,2022-10-06 14:48,100.00,958.29,1030.09,596,17.63,17.64,-82,1
1665060598,2022-10-06 14:49,100.00,958.29,1030.10,596,17.64,17.65,-85,1
1665060658,2022-10-06 14:50,100.00,958.28,1030.08,596,17.63,17.64,-84,1
1665060718,2022-10-06 14:51,100.00,958.28,1030.09,596,17.64,17.65,-84,1
1665060778,2022-10-06 14:52,100.00,958.27,1030.08,596,17.57,17.58,-86,1
1665060838,2022-10-06 14:53,100.00,958.29,1030.10,596,17.56,17.57,-85,1
1665060898,2022-10-06 14:54,100.00,958.28,1030.09,596,17.43,17.44,-85,1
1665060958,2022-10-06 14:55,100.00,958.28,1030.09,596,17.45,17.46,-84,1
1665061018,2022-10-06 14:56,100.00,958.30,1030.11,596,17.47,17.48,-86,1
1665061078,2022-10-06 14:57,100.00,958.28,1030.08,596,17.36,17.37,-86,1
1665061138,2022-10-06 14:58,100.00,958.32,1030.12,596,17.29,17.30,-84,1
1665061198,2022-10-06 14:59,100.00,958.32,1030.13,596,17.21,17.22,-85,1
1665061258,2022-10-06 15:00,100.00,958.30,1030.11,596,17.16,17.17,-84,1
1665061318,2022-10-06 15:01,100.00,958.31,1030.12,596,17.13,17.14,-86,1
1665061378,2022-10-06 15:02,100.00,958.32,1030.13,596,17.15,17.16,-84,1
1665061438,2022-10-06 15:03,100.00,958.31,1030.12,596,17.09,17.10,-84,1
1665061498,2022-10-06 15:04,100.00,958.33,1030.14,596,17.12,17.13,-88,1
1665061558,2022-10-06 15:05,100.00,958.34,1030.14,596,17.13,17.14,-87,1
1665061618,2022-10-06 15:06,100.00,958.35,1030.16,596,17.12,17.13,-87,1
1665061678,2022-10-06 15:07,100.00,958.38,1030.19,596,17.08,17.09,-85,1
1665061739,2022-10-06 15:08,100.00,958.37,1030.18,596,17.10,17.11,-85,1
1665061799,2022-10-06 15:09,100.00,958.42,1030.23,596,17.04,17.05,-86,1
1665061859,2022-10-06 15:10,100.00,958.39,1030.20,596,17.01,17.02,-87,1
1665061919,2022-10-06 15:11,100.00,958.43,1030.24,596,17.03,17.04,-87,1
1665061979,2022-10-06 15:12,100.00,958.41,1030.22,596,16.99,17.00,-87,1
1665062039,2022-10-06 15:13,100.00,958.43,1030.23,596,16.90,16.91,-85,1
1665062099,2022-10-06 15:14,100.00,958.38,1030.19,596,16.92,16.93,-85,1
1665062159,2022-10-06 15:15,100.00,958.41,1030.22,596,16.90,16.91,-84,1
1665062219,2022-10-06 15:16,100.00,958.40,1030.21,596,16.80,16.81,-84,1
1665062279,2022-10-06 15:17,100.00,958.45,1030.26,596,16.66,16.67,-85,1
1665062339,2022-10-06 15:18,100.00,958.45,1030.26,596,16.71,16.72,-84,1
1665062399,2022-10-06 15:19,100.00,958.47,1030.28,596,16.69,16.70,-88,1
1665062459,2022-10-06 15:20,100.00,958.48,1030.29,596,16.63,16.64,-84,1
1665062519,2022-10-06 15:21,100.00,958.51,1030.32,596,16.59,16.60,-85,1
1665062579,2022-10-06 15:22,100.00,958.49,1030.30,596,16.53,16.54,-86,1
1665062639,2022-10-06 15:23,100.00,958.53,1030.34,596,16.53,16.54,-87,1
1665062699,2022-10-06 15:24,100.00,958.53,1030.34,596,16.49,16.50,-86,1
1665062759,2022-10-06 15:25,100.00,958.52,1030.32,596,16.46,16.47,-84,1
1665062819,2022-10-06 15:26,100.00,958.51,1030.32,596,16.46,16.47,-86,1
1665062879,2022-10-06 15:27,100.00,958.53,1030.34,596,16.42,16.43,-85,1
1665062939,2022-10-06 15:28,100.00,958.55,1030.35,596,16.41,16.42,-84,1
1665062999,2022-10-06 15:29,100.00,958.58,1030.38,596,16.33,16.34,-87,1
1665063059,2022-10-06 15:30,100.00,958.59,1030.40,596,16.37,16.38,-85,1
1665063120,2022-10-06 15:32,100.00,958.62,1030.43,596,16.37,16.38,-83,1
1665063180,2022-10-06 15:33,100.00,958.60,1030.41,596,16.32,16.33,-84,1
1665063240,2022-10-06 15:34,100.00,958.62,1030.43,596,16.36,16.37,-84,1
1665063300,2022-10-06 15:35,100.00,958.60,1030.41,596,16.35,16.36,-83,1
1665063360,2022-10-06 15:36,100.00,958.62,1030.43,596,16.35,16.36,-86,1
1665063420,2022-10-06 15:37,100.00,958.62,1030.43,596,16.37,16.38,-88,1
1665063480,2022-10-06 15:38,100.00,958.64,1030.45,596,16.37,16.38,-84,1
1665063540,2022-10-06 15:39,100.00,958.64,1030.45,596,16.33,16.34,-85,1
1665063600,2022-10-06 15:40,100.00,958.66,1030.47,596,16.35,16.36,-84,1
1665063660,2022-10-06 15:41,100.00,958.65,1030.45,596,16.42,16.43,-86,1
1665063720,2022-10-06 15:42,100.00,958.66,1030.47,596,16.54,16.55,-85,1
1665063780,2022-10-06 15:43,100.00,958.68,1030.49,596,16.60,16.61,-87,1
1665063840,2022-10-06 15:44,100.00,958.64,1030.45,596,16.67,16.68,-85,1
1665063900,2022-10-06 15:45,100.00,958.61,1030.41,596,16.76,16.77,-84,1
1665063960,2022-10-06 15:46,100.00,958.62,1030.43,596,16.81,16.82,-84,1
1665064020,2022-10-06 15:47,100.00,958.62,1030.43,596,16.92,16.93,-83,1
1665064080,2022-10-06 15:48,100.00,958.59,1030.39,596,17.04,17.05,-85,1
1665064140,2022-10-06 15:49,100.00,958.61,1030.42,596,17.19,17.20,-84,1
1665064200,2022-10-06 15:50,100.00,958.64,1030.44,596,17.31,17.32,-85,1
1665064261,2022-10-06 15:51,100.00,958.68,1030.48,596,17.37,17.38,-84,1
1665064321,2022-10-06 15:52,100.00,958.66,1030.47,596,17.53,17.54,-84,1
1665064381,2022-10-06 15:53,100.00,958.68,1030.48,596,17.65,17.66,-85,1
1665064441,2022-10-06 15:54,100.00,958.70,1030.51,596,17.78,17.79,-84,1
1665064501,2022-10-06 15:55,100.00,958.68,1030.49,596,17.83,17.84,-86,1
1665064561,2022-10-06 15:56,100.00,958.65,1030.46,596,17.91,17.92,-84,1
1665064621,2022-10-06 15:57,100.00,958.66,1030.47,596,17.95,17.96,-84,1
1665064681,2022-10-06 15:58,100.00,958.67,1030.48,596,17.97,17.98,-84,1
1665064741,2022-10-06 15:59,100.00,958.64,1030.45,596,18.00,18.01,-86,1
1665064801,2022-10-06 16:00,100.00,958.65,1030.45,596,18.03,18.04,-84,1
1665064861,2022-10-06 16:01,100.00,958.65,1030.46,596,17.99,18.00,-87,1
1665064921,2022-10-06 16:02,100.00,958.67,1030.47,596,18.05,18.06,-84,1
1665064981,2022-10-06 16:03,100.00,958.70,1030.51,596,18.04,18.05,-85,1
1665065041,2022-10-06 16:04,100.00,958.74,1030.55,596,18.02,18.03,-85,1
1665065101,2022-10-06 16:05,100.00,958.74,1030.54,596,17.95,17.96,-85,1
1665065161,2022-10-06 16:06,100.00,958.77,1030.58,596,17.93,17.94,-83,1
1665065221,2022-10-06 16:07,100.00,958.73,1030.53,596,17.99,18.00,-85,1
1665065281,2022-10-06 16:08,100.00,958.71,1030.52,596,18.00,18.01,-83,1
1665065341,2022-10-06 16:09,100.00,958.70,1030.51,596,18.02,18.03,-85,1
1665065401,2022-10-06 16:10,100.00,958.69,1030.50,596,18.03,18.04,-85,1
1665065461,2022-10-06 16:11,100.00,958.69,1030.49,596,18.05,18.06,-83,1
1665065521,2022-10-06 16:12,100.00,958.71,1030.52,596,18.05,18.06,-86,1
1665065581,2022-10-06 16:13,100.00,958.71,1030.52,596,18.05,18.06,-86,1
1665065641,2022-10-06 16:14,100.00,958.70,1030.51,596,18.03,18.04,-85,1
1665065701,2022-10-06 16:15,100.00,958.73,1030.54,596,18.04,18.05,-83,1
1665065762,2022-10-06 16:16,100.00,958.75,1030.55,596,18.04,18.05,-88,1
1665065822,2022-10-06 16:17,100.00,958.73,1030.54,596,18.07,18.08,-84,1
1665065882,2022-10-06 16:18,100.00,958.73,1030.54,596,18.06,18.07,-82,1
1665065942,2022-10-06 16:19,100.00,958.76,1030.56,596,18.07,18.08,-83,1
1665066002,2022-10-06 16:20,100.00,958.73,1030.53,596,18.07,18.08,-86,1
1665066062,2022-10-06 16:21,100.00,958.80,1030.61,596,18.06,18.07,-84,1
1665066122,2022-10-06 16:22,100.00,958.82,1030.62,596,18.07,18.08,-85,1
1665066182,2022-10-06 16:23,100.00,958.84,1030.65,596,18.06,18.07,-84,1
1665066242,2022-10-06 16:24,100.00,958.81,1030.61,596,18.05,18.06,-87,1
1665066302,2022-10-06 16:25,100.00,958.79,1030.60,596,18.04,18.05,-87,1
1665066362,2022-10-06 16:26,100.00,958.80,1030.60,596,18.05,18.06,-85,1
1665066422,2022-10-06 16:27,100.00,958.77,1030.58,596,18.05,18.06,-84,1
1665066482,2022-10-06 16:28,100.00,958.78,1030.59,596,18.03,18.04,-86,1
1665066542,2022-10-06 16:29,100.00,958.83,1030.63,596,18.01,18.02,-85,1
1665066602,2022-10-06 16:30,100.00,958.84,1030.65,596,17.98,17.99,-84,1
1665066662,2022-10-06 16:31,100.00,958.83,1030.64,596,17.93,17.94,-85,1
1665066722,2022-10-06 16:32,100.00,958.89,1030.70,596,17.89,17.90,-87,1
1665066782,2022-10-06 16:33,100.00,958.88,1030.68,596,17.78,17.79,-85,1
1665066842,2022-10-06 16:34,100.00,958.87,1030.68,596,17.78,17.79,-84,1
1665066902,2022-10-06 16:35,100.00,958.93,1030.74,596,17.73,17.74,-84,1
1665066962,2022-10-06 16:36,100.00,958.87,1030.68,596,17.76,17.77,-85,1
1665067022,2022-10-06 16:37,100.00,958.89,1030.70,596,17.73,17.74,-86,1
1665067082,2022-10-06 16:38,100.00,958.89,1030.70,596,17.72,17.73,-86,1
1665067143,2022-10-06 16:39,100.00,958.85,1030.65,596,17.69,17.70,-85,1
1665067203,2022-10-06 16:40,100.00,958.87,1030.68,596,17.68,17.69,-86,1
1665067263,2022-10-06 16:41,100.00,958.91,1030.72,596,17.66,17.67,-85,1
1665067323,2022-10-06 16:42,100.00,958.87,1030.68,596,17.68,17.69,-84,1
1665067383,2022-10-06 16:43,100.00,958.90,1030.70,596,17.70,17.71,-85,1
1665067443,2022-10-06 16:44,100.00,958.88,1030.69,596,17.68,17.69,-84,1
1665067503,2022-10-06 16:45,100.00,958.89,1030.70,596,17.71,17.72,-84,1
1665067563,2022-10-06 16:46,100.00,958.91,1030.72,596,17.71,17.72,-86,1
1665067623,2022-10-06 16:47,100.00,958.98,1030.79,596,17.65,17.66,-85,1
1665067683,2022-10-06 16:48,100.00,958.98,1030.78,596,17.50,17.51,-85,1
1665067743,2022-10-06 16:49,100.00,959.02,1030.82,596,17.56,17.57,-85,1
1665067803,2022-10-06 16:50,100.00,958.99,1030.80,596,17.55,17.56,-84,1
1665067863,2022-10-06 16:51,100.00,959.01,1030.81,596,17.59,17.60,-87,1
1665067923,2022-10-06 16:52,100.00,959.00,1030.81,596,17.58,17.59,-86,1
1665067983,2022-10-06 16:53,100.00,959.01,1030.81,596,17.57,17.58,-85,1
1665068043,2022-10-06 16:54,100.00,959.02,1030.83,596,17.58,17.59,-85,1
1665068103,2022-10-06 16:55,100.00,959.03,1030.84,596,17.58,17.59,-84,1
1665068163,2022-10-06 16:56,100.00,959.03,1030.83,596,17.62,17.63,-83,1
1665068223,2022-10-06 16:57,100.00,959.02,1030.82,596,17.62,17.63,-86,1
1665068283,2022-10-06 16:58,100.00,959.07,1030.88,596,17.63,17.64,-84,1
1665068343,2022-10-06 16:59,100.00,959.05,1030.86,596,17.60,17.61,-83,1
1665068403,2022-10-06 17:00,100.00,959.06,1030.87,596,17.62,17.63,-83,1
1665068463,2022-10-06 17:01,100.00,958.99,1030.80,596,17.58,17.59,-84,1
1665068523,2022-10-06 17:02,100.00,959.00,1030.81,596,17.58,17.59,-87,1
1665068584,2022-10-06 17:03,100.00,958.99,1030.80,596,17.56,17.57,-86,1
1665068644,2022-10-06 17:04,100.00,959.00,1030.81,596,17.57,17.58,-85,1
1665068704,2022-10-06 17:05,100.00,959.01,1030.82,596,17.53,17.54,-85,1
1665068764,2022-10-06 17:06,100.00,958.95,1030.76,596,17.51,17.52,-85,1
1665068824,2022-10-06 17:07,100.00,958.95,1030.76,596,17.51,17.52,-85,1
1665068884,2022-10-06 17:08,100.00,959.01,1030.82,596,17.49,17.50,-85,1
1665068944,2022-10-06 17:09,100.00,959.04,1030.85,596,17.46,17.47,-84,1
1665069004,2022-10-06 17:10,100.00,959.02,1030.83,596,17.44,17.45,-83,1
1665069064,2022-10-06 17:11,100.00,959.02,1030.83,596,17.41,17.42,-84,1
1665069124,2022-10-06 17:12,100.00,959.08,1030.89,596,17.40,17.41,-85,1
1665069184,2022-10-06 17:13,100.00,959.11,1030.91,596,17.37,17.38,-86,1
1665069244,2022-10-06 17:14,100.00,959.10,1030.91,596,17.34,17.35,-83,1
1665069304,2022-10-06 17:15,100.00,959.09,1030.90,596,17.34,17.35,-83,1
1665069364,2022-10-06 17:16,100.00,959.13,1030.94,596,17.30,17.31,-84,1
1665069424,2022-10-06 17:17,100.00,959.10,1030.91,596,17.27,17.28,-85,1
1665069484,2022-10-06 17:18,100.00,959.14,1030.95,596,17.24,17.25,-85,1
1665069544,2022-10-06 17:19,100.00,959.09,1030.90,596,17.19,17.20,-85,1
1665069604,2022-10-06 17:20,100.00,959.07,1030.88,596,17.15,17.16,-85,1
1665069664,2022-10-06 17:21,100.00,959.05,1030.86,596,17.11,17.12,-83,1
1665069724,2022-10-06 17:22,100.00,959.01,1030.82,596,17.10,17.11,-83,1
1665069784,2022-10-06 17:23,100.00,959.00,1030.81,596,17.09,17.10,-83,1
1665069844,2022-10-06 17:24,100.00,959.02,1030.83,596,17.07,17.08,-82,1
1665069904,2022-10-06 17:25,100.00,959.03,1030.84,596,17.04,17.05,-84,1
1665069964,2022-10-06 17:26,100.00,959.04,1030.85,596,17.03,17.04,-83,1
1665070024,2022-10-06 17:27,100.00,959.05,1030.85,596,17.01,17.02,-83,1
1665070085,2022-10-06 17:28,100.00,959.09,1030.89,596,16.99,17.00,-86,1
1665070145,2022-10-06 17:29,100.00,959.11,1030.92,596,16.97,16.98,-84,1
1665070205,2022-10-06 17:30,100.00,959.14,1030.95,596,16.94,16.95,-85,1
1665070265,2022-10-06 17:31,100.00,959.16,1030.97,596,16.93,16.94,-85,1
1665070325,2022-10-06 17:32,100.00,959.14,1030.95,596,16.88,16.89,-84,1
1665070385,2022-10-06 17:33,100.00,959.14,1030.95,596,16.88,16.89,-83,1
1665070445,2022-10-06 17:34,100.00,959.13,1030.94,596,16.86,16.87,-84,1
1665070505,2022-10-06 17:35,100.00,959.11,1030.92,596,16.84,16.85,-85,1
1665070565,2022-10-06 17:36,100.00,959.14,1030.94,596,16.83,16.84,-85,1
1665070625,2022-10-06 17:37,100.00,959.15,1030.96,596,16.79,16.80,-84,1
1665070685,2022-10-06 17:38,100.00,959.14,1030.95,596,16.77,16.78,-83,1
1665070745,2022-10-06 17:39,100.00,959.15,1030.96,596,16.76,16.77,-84,1
1665070805,2022-10-06 17:40,100.00,959.14,1030.95,596,16.73,16.74,-83,1
1665070865,2022-10-06 17:41,100.00,959.17,1030.98,596,16.72,16.73,-84,1
1665070925,2022-10-06 17:42,100.00,959.15,1030.96,596,16.72,16.73,-86,1
1665070985,2022-10-06 17:43,100.00,959.14,1030.95,596,16.70,16.71,-84,1
1665071045,2022-10-06 17:44,100.00,959.20,1031.00,596,16.68,16.69,-84,1
1665071105,2022-10-06 17:45,100.00,959.17,1030.98,596,16.64,16.65,-85,1
1665071165,2022-10-06 17:46,100.00,959.19,1030.99,596,16.63,16.64,-85,1
1665071225,2022-10-06 17:47,100.00,959.20,1031.01,596,16.62,16.63,-85,1
1665071285,2022-10-06 17:48,100.00,959.20,1031.01,596,16.57,16.58,-84,1
1665071345,2022-10-06 17:49,100.00,959.23,1031.04,596,16.54,16.55,-84,1
1665071405,2022-10-06 17:50,100.00,959.21,1031.01,596,16.53,16.54,-84,1
1665071466,2022-10-06 17:51,100.00,959.23,1031.03,596,16.49,16.50,-83,1
1665071526,2022-10-06 17:52,100.00,959.22,1031.03,596,16.47,16.48,-86,1
1665071586,2022-10-06 17:53,100.00,959.25,1031.06,596,16.46,16.47,-84,1
1665071646,2022-10-06 17:54,100.00,959.27,1031.07,596,16.43,16.44,-85,1
1665071706,2022-10-06 17:55,100.00,959.26,1031.07,596,16.42,16.43,-84,1
1665071766,2022-10-06 17:56,100.00,959.30,1031.11,596,16.41,16.42,-86,1
1665071826,2022-10-06 17:57,100.00,959.31,1031.11,596,16.39,16.40,-87,1
1665071886,2022-10-06 17:58,100.00,959.32,1031.13,596,16.36,16.37,-87,1
1665071946,2022-10-06 17:59,100.00,959.34,1031.15,596,16.34,16.35,-84,1
1665072006,2022-10-06 18:00,100.00,959.36,1031.17,596,16.28,16.29,-84,1
1665072066,2022-10-06 18:01,100.00,959.37,1031.18,596,16.26,16.27,-85,1
1665072126,2022-10-06 18:02,100.00,959.38,1031.19,596,16.25,16.26,-84,1
1665072186,2022-10-06 18:03,100.00,959.37,1031.18,596,16.21,16.22,-83,1
1665072246,2022-10-06 18:04,100.00,959.41,1031.21,596,16.20,16.21,-83,1
1665072306,2022-10-06 18:05,100.00,959.43,1031.24,596,16.17,16.18,-84,1
1665072366,2022-10-06 18:06,100.00,959.45,1031.25,596,16.09,16.10,-85,1
1665072426,2022-10-06 18:07,100.00,959.43,1031.24,596,15.96,15.97,-82,1
1665072486,2022-10-06 18:08,100.00,959.44,1031.25,596,15.94,15.95,-82,1
1665072546,2022-10-06 18:09,100.00,959.45,1031.26,596,15.92,15.93,-85,1
1665072606,2022-10-06 18:10,100.00,959.54,1031.34,596,15.76,15.77,-84,1
1665072666,2022-10-06 18:11,100.00,959.48,1031.29,596,15.79,15.80,-84,1
1665072726,2022-10-06 18:12,100.00,959.44,1031.25,596,15.68,15.69,-85,1
1665072786,2022-10-06 18:13,100.00,959.44,1031.25,596,15.69,15.70,-84,1
1665072846,2022-10-06 18:14,100.00,959.48,1031.29,596,15.59,15.60,-83,1
1665072907,2022-10-06 18:15,100.00,959.50,1031.30,596,15.59,15.60,-84,1
1665072967,2022-10-06 18:16,100.00,959.49,1031.30,596,15.61,15.62,-84,1
1665073027,2022-10-06 18:17,100.00,959.50,1031.31,596,15.59,15.60,-87,1
1665073087,2022-10-06 18:18,100.00,959.50,1031.31,596,15.60,15.61,-86,1
1665073147,2022-10-06 18:19,100.00,959.54,1031.35,596,15.60,15.61,-84,1
1665073207,2022-10-06 18:20,100.00,959.58,1031.38,596,15.57,15.58,-85,1
1665073267,2022-10-06 18:21,100.00,959.56,1031.37,596,15.61,15.62,-83,1
1665073327,2022-10-06 18:22,100.00,959.59,1031.40,596,15.60,15.61,-84,1
1665073387,2022-10-06 18:23,100.00,959.58,1031.39,596,15.60,15.61,-84,1
1665073447,2022-10-06 18:24,100.00,959.64,1031.45,596,15.62,15.63,-84,1
1665073507,2022-10-06 18:25,100.00,959.62,1031.43,596,15.62,15.63,-82,1
1665073567,2022-10-06 18:26,100.00,959.64,1031.45,596,15.60,15.61,-83,1
1665073627,2022-10-06 18:27,100.00,959.66,1031.47,596,15.63,15.64,-85,1
1665073687,2022-10-06 18:28,100.00,959.66,1031.47,596,15.63,15.64,-83,1
1665073747,2022-10-06 18:29,100.00,959.64,1031.45,596,15.62,15.63,-86,1
1665073807,2022-10-06 18:30,100.00,959.68,1031.48,596,15.60,15.61,-85,1
1665073867,2022-10-06 18:31,100.00,959.66,1031.47,596,15.61,15.62,-84,1
1665073927,2022-10-06 18:32,100.00,959.66,1031.46,596,15.59,15.60,-83,1
1665073987,2022-10-06 18:33,100.00,959.68,1031.48,596,15.59,15.60,-83,1
1665074047,2022-10-06 18:34,100.00,959.71,1031.52,596,15.58,15.59,-84,1
1665074108,2022-10-06 18:35,100.00,959.70,1031.51,596,15.59,15.60,-82,1
1665074168,2022-10-06 18:36,100.00,959.67,1031.48,596,15.55,15.56,-84,1
1665074228,2022-10-06 18:37,100.00,959.67,1031.47,596,15.56,15.57,-82,1
1665074288,2022-10-06 18:38,100.00,959.68,1031.49,596,15.55,15.56,-84,1
1665074348,2022-10-06 18:39,100.00,959.65,1031.46,596,15.54,15.55,-86,1
1665074408,2022-10-06 18:40,100.00,959.65,1031.46,596,15.54,15.55,-84,1
1665074468,2022-10-06 18:41,100.00,959.66,1031.46,596,15.53,15.54,-83,1
1665074528,2022-10-06 18:42,100.00,959.68,1031.49,596,15.51,15.52,-83,1
1665074588,2022-10-06 18:43,100.00,959.66,1031.47,596,15.48,15.49,-83,1
1665074648,2022-10-06 18:44,100.00,959.71,1031.51,596,15.48,15.49,-85,1
1665074708,2022-10-06 18:45,100.00,959.70,1031.51,596,15.45,15.46,-85,1
1665074768,2022-10-06 18:46,100.00,959.66,1031.47,596,15.43,15.44,-83,1
1665074828,2022-10-06 18:47,100.00,959.73,1031.54,596,15.41,15.42,-84,1
1665074888,2022-10-06 18:48,100.00,959.76,1031.57,596,15.39,15.40,-85,1
1665074948,2022-10-06 18:49,100.00,959.75,1031.55,596,15.38,15.39,-85,1
1665075008,2022-10-06 18:50,100.00,959.81,1031.61,596,15.35,15.36,-84,1
1665075068,2022-10-06 18:51,100.00,959.70,1031.51,596,15.35,15.36,-83,1
1665075128,2022-10-06 18:52,100.00,959.80,1031.60,596,15.31,15.32,-84,1
1665075188,2022-10-06 18:53,100.00,959.82,1031.63,596,15.26,15.27,-85,1
1665075248,2022-10-06 18:54,100.00,959.80,1031.61,596,15.22,15.23,-82,1
1665075308,2022-10-06 18:55,100.00,959.85,1031.65,596,15.21,15.22,-86,1
1665075368,2022-10-06 18:56,100.00,959.86,1031.67,596,15.20,15.21,-86,1
1665075428,2022-10-06 18:57,100.00,959.86,1031.67,596,15.18,15.19,-84,1
1665075488,2022-10-06 18:58,100.00,959.83,1031.64,596,15.11,15.12,-80,1
1665075548,2022-10-06 18:59,100.00,959.85,1031.65,596,15.10,15.11,-84,1
1665075608,2022-10-06 19:00,100.00,959.83,1031.64,596,15.11,15.12,-83,1
1665075669,2022-10-06 19:01,100.00,959.86,1031.67,596,15.10,15.11,-84,1
1665075729,2022-10-06 19:02,100.00,959.83,1031.64,596,15.09,15.10,-85,1
1665075789,2022-10-06 19:03,100.00,959.86,1031.66,596,15.09,15.10,-84,1
1665075849,2022-10-06 19:04,100.00,959.84,1031.65,596,15.08,15.09,-83,1
1665075909,2022-10-06 19:05,100.00,959.85,1031.66,596,15.01,15.02,-84,1
1665075969,2022-10-06 19:06,100.00,959.85,1031.66,596,15.03,15.04,-84,1
1665076029,2022-10-06 19:07,100.00,959.86,1031.67,596,15.00,15.01,-81,1
1665076089,2022-10-06 19:08,100.00,959.86,1031.67,596,14.98,14.99,-84,1
1665076149,2022-10-06 19:09,100.00,959.88,1031.69,596,14.98,14.99,-85,1
1665076209,2022-10-06 19:10,100.00,959.88,1031.69,596,14.95,14.96,-83,1
1665076269,2022-10-06 19:11,100.00,959.90,1031.70,596,14.95,14.96,-84,1
1665076329,2022-10-06 19:12,100.00,959.91,1031.71,596,14.94,14.95,-84,1
1665076389,2022-10-06 19:13,100.00,959.89,1031.70,596,14.92,14.93,-82,1
1665076449,2022-10-06 19:14,100.00,959.88,1031.69,596,14.91,14.92,-83,1
1665076509,2022-10-06 19:15,100.00,959.87,1031.68,596,14.89,14.90,-85,1
1665076569,2022-10-06 19:16,100.00,959.87,1031.67,596,14.87,14.88,-84,1
1665076629,2022-10-06 19:17,100.00,959.88,1031.69,596,14.88,14.89,-84,1
1665076689,2022-10-06 19:18,100.00,959.84,1031.65,596,14.86,14.87,-83,1
1665076749,2022-10-06 19:19,100.00,959.84,1031.65,596,14.85,14.86,-82,1
1665076809,2022-10-06 19:20,100.00,959.82,1031.63,596,14.83,14.84,-85,1
1665076869,2022-10-06 19:21,100.00,959.85,1031.66,596,14.82,14.83,-85,1
1665076929,2022-10-06 19:22,100.00,959.86,1031.66,596,14.80,14.81,-88,1
1665076990,2022-10-06 19:23,100.00,959.88,1031.69,596,14.80,14.81,-82,1
1665077050,2022-10-06 19:24,100.00,959.87,1031.68,596,14.78,14.79,-84,1
1665077110,2022-10-06 19:25,100.00,959.89,1031.70,596,14.76,14.77,-84,1
1665077170,2022-10-06 19:26,100.00,959.93,1031.74,596,14.73,14.74,-82,1
1665077230,2022-10-06 19:27,100.00,959.91,1031.72,596,14.71,14.72,-83,1
1665077290,2022-10-06 19:28,100.00,959.91,1031.72,596,14.68,14.69,-83,1
1665077350,2022-10-06 19:29,100.00,959.96,1031.76,596,14.66,14.67,-84,1
1665077410,2022-10-06 19:30,100.00,959.97,1031.77,596,14.64,14.65,-86,1
1665077470,2022-10-06 19:31,100.00,959.99,1031.80,596,14.62,14.63,-84,1
1665077530,2022-10-06 19:32,100.00,959.99,1031.80,596,14.61,14.62,-84,1
1665077590,2022-10-06 19:33,100.00,960.01,1031.82,596,14.58,14.59,-82,1
1665077650,2022-10-06 19:34,100.00,960.02,1031.83,596,14.56,14.57,-85,1
1665077710,2022-10-06 19:35,100.00,960.03,1031.84,596,14.53,14.54,-84,1
1665077770,2022-10-06 19:36,100.00,960.06,1031.86,596,14.51,14.52,-85,1
1665077830,2022-10-06 19:37,100.00,960.04,1031.85,596,14.48,14.49,-84,1
1665077890,2022-10-06 19:38,100.00,960.05,1031.86,596,14.42,14.43,-85,1
1665077950,2022-10-06 19:39,100.00,960.09,1031.90,596,14.41,14.42,-84,1
1665078010,2022-10-06 19:40,100.00,960.05,1031.86,596,14.36,14.37,-84,1
1665078070,2022-10-06 19:41,100.00,960.09,1031.90,596,14.34,14.35,-85,1
1665078130,2022-10-06 19:42,100.00,960.06,1031.87,596,14.31,14.32,-85,1
1665078190,2022-10-06 19:43,100.00,960.07,1031.88,596,14.28,14.29,-85,1
1665078250,2022-10-06 19:44,100.00,960.07,1031.87,596,14.26,14.27,-82,1
1665078310,2022-10-06 19:45,100.00,960.07,1031.88,596,14.23,14.24,-84,1
1665078370,2022-10-06 19:46,100.00,960.08,1031.89,596,14.17,14.18,-84,1
1665078430,2022-10-06 19:47,100.00,960.09,1031.90,596,14.18,14.19,-85,1
1665078491,2022-10-06 19:48,100.00,960.09,1031.90,596,14.14,14.15,-84,1
1665078551,2022-10-06 19:49,100.00,960.08,1031.89,596,14.13,14.14,-85,1
1665078611,2022-10-06 19:50,100.00,960.12,1031.93,596,14.11,14.12,-84,1
1665078671,2022-10-06 19:51,100.00,960.12,1031.92,596,14.10,14.11,-84,1
1665078731,2022-10-06 19:52,100.00,960.12,1031.93,596,14.09,14.10,-84,1
1665078791,2022-10-06 19:53,100.00,960.15,1031.96,596,14.08,14.09,-85,1
1665078851,2022-10-06 19:54,100.00,960.13,1031.94,596,14.04,14.05,-84,1
1665078911,2022-10-06 19:55,100.00,960.13,1031.93,596,14.01,14.02,-85,1
1665078971,2022-10-06 19:56,100.00,960.14,1031.95,596,14.01,14.02,-83,1
1665079031,2022-10-06 19:57,100.00,960.15,1031.95,596,14.00,14.01,-85,1
1665079091,2022-10-06 19:58,100.00,960.12,1031.93,596,13.99,14.00,-84,1
1665079151,2022-10-06 19:59,100.00,960.11,1031.92,596,13.99,14.00,-84,1
1665079211,2022-10-06 20:00,100.00,960.12,1031.93,596,13.99,14.00,-85,1
1665079271,2022-10-06 20:01,100.00,960.13,1031.93,596,13.98,13.99,-85,1
1665079331,2022-10-06 20:02,100.00,960.12,1031.93,596,13.96,13.97,-85,1
1665079391,2022-10-06 20:03,100.00,960.11,1031.91,596,13.96,13.97,-84,1
1665079451,2022-10-06 20:04,100.00,960.09,1031.90,596,13.95,13.96,-84,1
1665079511,2022-10-06 20:05,100.00,960.09,1031.90,596,13.93,13.94,-85,1
1665079571,2022-10-06 20:06,100.00,960.11,1031.91,596,13.94,13.95,-83,1
1665079631,2022-10-06 20:07,100.00,960.11,1031.92,596,13.93,13.94,-85,1
1665079691,2022-10-06 20:08,100.00,960.14,1031.95,596,13.93,13.94,-85,1
1665079751,2022-10-06 20:09,100.00,960.12,1031.93,596,13.92,13.93,-82,1
1665079811,2022-10-06 20:10,100.00,960.14,1031.94,596,13.91,13.92,-83,1
1665079871,2022-10-06 20:11,100.00,960.14,1031.95,596,13.90,13.91,-85,1
1665079931,2022-10-06 20:12,100.00,960.16,1031.97,596,13.89,13.90,-82,1
1665079992,2022-10-06 20:13,100.00,960.15,1031.96,596,13.88,13.89,-83,1
1665080052,2022-10-06 20:14,100.00,960.14,1031.95,596,13.87,13.88,-85,1
1665080112,2022-10-06 20:15,100.00,960.16,1031.96,596,13.84,13.85,-85,1
1665080172,2022-10-06 20:16,100.00,960.17,1031.98,596,13.83,13.84,-83,1
1665080232,2022-10-06 20:17,100.00,960.20,1032.00,596,13.83,13.84,-83,1
1665080292,2022-10-06 20:18,100.00,960.18,1031.99,596,13.82,13.83,-83,1
1665080352,2022-10-06 20:19,100.00,960.21,1032.02,596,13.83,13.84,-85,1
1665080412,2022-10-06 20:20,100.00,960.22,1032.03,596,13.82,13.83,-85,1
1665080472,2022-10-06 20:21,100.00,960.19,1032.00,596,13.83,13.84,-84,1
1665080532,2022-10-06 20:22,100.00,960.19,1032.00,596,13.81,13.82,-84,1
1665080592,2022-10-06 20:23,100.00,960.21,1032.02,596,13.82,13.83,-84,1
1665080652,2022-10-06 20:24,100.00,960.22,1032.03,596,13.80,13.81,-84,1
1665080712,2022-10-06 20:25,100.00,960.23,1032.04,596,13.78,13.79,-84,1
1665080772,2022-10-06 20:26,100.00,960.22,1032.02,596,13.78,13.79,-84,1
1665080832,2022-10-06 20:27,100.00,960.22,1032.03,596,13.77,13.78,-83,1
1665080892,2022-10-06 20:28,100.00,960.23,1032.04,596,13.76,13.77,-85,1
1665080952,2022-10-06 20:29,100.00,960.25,1032.05,596,13.77,13.78,-86,1
1665081012,2022-10-06 20:30,100.00,960.26,1032.07,596,13.77,13.78,-88,1
1665081072,2022-10-06 20:31,100.00,960.25,1032.06,596,13.77,13.78,-82,1
1665081132,2022-10-06 20:32,100.00,960.29,1032.10,596,13.77,13.78,-83,1
1665081192,2022-10-06 20:33,100.00,960.29,1032.10,596,13.76,13.77,-85,1
1665081253,2022-10-06 20:34,100.00,960.29,1032.09,596,13.76,13.77,-86,1
1665081313,2022-10-06 20:35,100.00,960.30,1032.11,596,13.75,13.76,-84,1
1665081373,2022-10-06 20:36,100.00,960.30,1032.11,596,13.75,13.76,-86,1
1665081433,2022-10-06 20:37,100.00,960.30,1032.11,596,13.74,13.75,-86,1
1665081493,2022-10-06 20:38,100.00,960.34,1032.15,596,13.74,13.75,-83,1
1665081553,2022-10-06 20:39,100.00,960.33,1032.14,596,13.74,13.75,-86,1
1665081613,2022-10-06 20:40,100.00,960.32,1032.13,596,13.74,13.75,-84,1
1665081673,2022-10-06 20:41,100.00,960.32,1032.13,596,13.75,13.76,-83,1
1665081733,2022-10-06 20:42,100.00,960.32,1032.12,596,13.76,13.77,-84,1
1665081793,2022-10-06 20:43,100.00,960.35,1032.16,596,13.76,13.77,-85,1
1665081853,2022-10-06 20:44,100.00,960.34,1032.15,596,13.76,13.77,-83,1
1665081913,2022-10-06 20:45,100.00,960.33,1032.13,596,13.75,13.76,-85,1
1665081973,2022-10-06 20:46,100.00,960.37,1032.18,596,13.75,13.76,-85,1
1665082033,2022-10-06 20:47,100.00,960.35,1032.16,596,13.75,13.76,-81,1
1665082093,2022-10-06 20:48,100.00,960.35,1032.16,596,13.77,13.78,-84,1
1665082153,2022-10-06 20:49,100.00,960.35,1032.16,596,13.75,13.76,-84,1
1665082213,2022-10-06 20:50,100.00,960.38,1032.19,596,13.75,13.76,-85,1
1665082273,2022-10-06 20:51,100.00,960.38,1032.19,596,13.74,13.75,-84,1
1665082333,2022-10-06 20:52,100.00,960.42,1032.22,596,13.63,13.64,-84,1
1665082393,2022-10-06 20:53,100.00,960.42,1032.23,596,13.55,13.56,-84,1
1665082453,2022-10-06 20:54,100.00,960.42,1032.22,596,13.55,13.56,-83,1
1665082513,2022-10-06 20:55,100.00,960.38,1032.19,596,13.56,13.57,-82,1
1665082573,2022-10-06 20:56,100.00,960.40,1032.21,596,13.56,13.57,-84,1
1665082633,2022-10-06 20:57,100.00,960.37,1032.18,596,13.55,13.56,-83,1
1665082693,2022-10-06 20:58,100.00,960.40,1032.21,596,13.52,13.53,-85,1
1665082754,2022-10-06 20:59,100.00,960.40,1032.21,596,13.52,13.53,-84,1
1665082814,2022-10-06 21:00,100.00,960.42,1032.23,596,13.52,13.53,-85,1
1665082874,2022-10-06 21:01,100.00,960.41,1032.21,596,13.52,13.53,-83,1
1665082934,2022-10-06 21:02,100.00,960.44,1032.25,596,13.51,13.52,-85,1
1665082994,2022-10-06 21:03,100.00,960.43,1032.24,596,13.51,13.52,-84,1
1665083054,2022-10-06 21:04,100.00,960.42,1032.23,596,13.51,13.52,-86,1
1665083114,2022-10-06 21:05,100.00,960.47,1032.28,596,13.53,13.54,-84,1
1665083174,2022-10-06 21:06,100.00,960.45,1032.26,596,13.53,13.54,-85,1
1665083234,2022-10-06 21:07,100.00,960.44,1032.25,596,13.54,13.55,-85,1
1665083294,2022-10-06 21:08,100.00,960.44,1032.25,596,13.53,13.54,-82,1
1665083354,2022-10-06 21:09,100.00,960.46,1032.26,596,13.53,13.54,-84,1
1665083414,2022-10-06 21:10,100.00,960.47,1032.27,596,13.53,13.54,-84,1
1665083474,2022-10-06 21:11,100.00,960.50,1032.31,596,13.54,13.55,-84,1
1665083534,2022-10-06 21:12,100.00,960.53,1032.34,596,13.51,13.52,-83,1
1665083594,2022-10-06 21:13,100.00,960.50,1032.31,596,13.52,13.53,-84,1
1665083654,2022-10-06 21:14,100.00,960.56,1032.37,596,13.49,13.50,-84,1
1665083714,2022-10-06 21:15,100.00,960.54,1032.34,596,13.50,13.51,-83,1
1665083774,2022-10-06 21:16,100.00,960.55,1032.36,596,13.47,13.48,-84,1
1665083834,2022-10-06 21:17,100.00,960.55,1032.36,596,13.44,13.45,-84,1
1665083894,2022-10-06 21:18,100.00,960.58,1032.39,596,13.42,13.43,-84,1
1665083954,2022-10-06 21:19,100.00,960.57,1032.38,596,13.42,13.43,-84,1
1665084014,2022-10-06 21:20,100.00,960.59,1032.40,596,13.42,13.43,-84,1
1665084074,2022-10-06 21:21,100.00,960.57,1032.38,596,13.40,13.41,-86,1
1665084134,2022-10-06 21:22,100.00,960.56,1032.37,596,13.38,13.39,-85,1
1665084195,2022-10-06 21:23,100.00,960.56,1032.36,596,13.36,13.37,-84,1
1665084255,2022-10-06 21:24,100.00,960.55,1032.36,596,13.32,13.33,-84,1
1665084315,2022-10-06 21:25,100.00,960.58,1032.39,596,13.32,13.33,-85,1
1665084375,2022-10-06 21:26,100.00,960.58,1032.39,596,13.30,13.31,-86,1
1665084435,2022-10-06 21:27,100.00,960.61,1032.42,596,13.29,13.30,-84,1
1665084495,2022-10-06 21:28,100.00,960.64,1032.45,596,13.29,13.30,-86,1
1665084555,2022-10-06 21:29,100.00,960.63,1032.44,596,13.28,13.29,-82,1
1665084615,2022-10-06 21:30,100.00,960.65,1032.46,596,13.27,13.28,-85,1
1665084675,2022-10-06 21:31,100.00,960.68,1032.48,596,13.24,13.25,-83,1
1665084735,2022-10-06 21:32,100.00,960.68,1032.48,596,13.25,13.26,-81,1
1665084795,2022-10-06 21:33,100.00,960.65,1032.45,596,13.25,13.26,-84,1
1665084855,2022-10-06 21:34,100.00,960.71,1032.51,596,13.25,13.26,-84,1
1665084915,2022-10-06 21:35,100.00,960.67,1032.48,596,13.24,13.25,-83,1
1665084975,2022-10-06 21:36,100.00,960.70,1032.50,596,13.24,13.25,-85,1
1665085035,2022-10-06 21:37,100.00,960.68,1032.49,596,13.23,13.24,-83,1
1665085095,2022-10-06 21:38,100.00,960.68,1032.49,596,13.24,13.25,-84,1
1665085155,2022-10-06 21:39,100.00,960.67,1032.48,596,13.23,13.24,-84,1
1665085215,2022-10-06 21:40,100.00,960.66,1032.47,596,13.23,13.24,-83,1
1665085275,2022-10-06 21:41,100.00,960.67,1032.48,596,13.21,13.22,-83,1
1665085335,2022-10-06 21:42,100.00,960.67,1032.47,596,13.22,13.23,-84,1
1665085395,2022-10-06 21:43,100.00,960.66,1032.47,596,13.22,13.23,-84,1
1665085455,2022-10-06 21:44,100.00,960.65,1032.46,596,13.22,13.23,-84,1
1665085515,2022-10-06 21:45,100.00,960.70,1032.51,596,13.20,13.21,-84,1
1665085575,2022-10-06 21:46,100.00,960.71,1032.52,596,13.20,13.21,-84,1
1665085636,2022-10-06 21:47,100.00,960.73,1032.54,596,13.20,13.21,-86,1
1665085696,2022-10-06 21:48,100.00,960.74,1032.54,596,13.20,13.21,-85,1
1665085756,2022-10-06 21:49,100.00,960.77,1032.58,596,13.20,13.21,-82,1
1665085816,2022-10-06 21:50,100.00,960.79,1032.60,596,13.22,13.23,-83,1
1665085876,2022-10-06 21:51,100.00,960.80,1032.61,596,13.22,13.23,-82,1
1665085936,2022-10-06 21:52,100.00,960.86,1032.67,596,13.22,13.23,-84,1
1665085996,2022-10-06 21:53,100.00,960.85,1032.66,596,13.21,13.22,-85,1
1665086056,2022-10-06 21:54,100.00,960.83,1032.64,596,13.21,13.22,-83,1
1665086116,2022-10-06 21:55,100.00,960.85,1032.65,596,13.21,13.22,-85,1
1665086176,2022-10-06 21:56,100.00,960.84,1032.65,596,13.17,13.18,-83,1
1665086236,2022-10-06 21:57,100.00,960.82,1032.62,596,13.16,13.17,-84,1
1665086296,2022-10-06 21:58,100.00,960.82,1032.63,596,13.17,13.18,-82,1
1665086356,2022-10-06 21:59,100.00,960.83,1032.63,596,13.16,13.17,-83,1
1665086416,2022-10-06 22:00,100.00,960.86,1032.67,596,13.17,13.18,-86,1
1665086476,2022-10-06 22:01,100.00,960.87,1032.67,596,13.16,13.17,-83,1
1665086536,2022-10-06 22:02,100.00,960.90,1032.71,596,13.17,13.18,-84,1
1665086596,2022-10-06 22:03,100.00,960.88,1032.69,596,13.18,13.19,-85,1
1665086656,2022-10-06 22:04,100.00,960.92,1032.72,596,13.18,13.19,-84,1
1665086716,2022-10-06 22:05,100.00,960.95,1032.76,596,13.19,13.20,-84,1
1665086776,2022-10-06 22:06,100.00,960.94,1032.74,596,13.19,13.20,-83,1
1665086836,2022-10-06 22:07,100.00,960.96,1032.77,596,13.19,13.20,-85,1
1665086897,2022-10-06 22:08,100.00,960.98,1032.78,596,13.21,13.22,-82,1
1665086957,2022-10-06 22:09,100.00,960.98,1032.79,596,13.20,13.21,-83,1
1665087017,2022-10-06 22:10,100.00,960.98,1032.79,596,13.20,13.21,-82,1
1665087077,2022-10-06 22:11,100.00,960.99,1032.80,596,13.19,13.20,-84,1
1665087137,2022-10-06 22:12,100.00,960.96,1032.77,596,13.17,13.18,-83,1
1665087197,2022-10-06 22:13,100.00,960.98,1032.79,596,13.13,13.14,-83,1
1665087257,2022-10-06 22:14,100.00,961.00,1032.80,596,13.16,13.17,-84,1
1665087317,2022-10-06 22:15,100.00,960.99,1032.80,596,13.14,13.15,-85,1
1665087377,2022-10-06 22:16,100.00,961.03,1032.84,596,13.12,13.13,-84,1
1665087437,2022-10-06 22:17,100.00,961.05,1032.86,596,13.10,13.11,-82,1
1665087497,2022-10-06 22:18,100.00,961.05,1032.86,596,13.09,13.10,-84,1
1665087557,2022-10-06 22:19,100.00,961.08,1032.88,596,13.01,13.02,-86,1
1665087617,2022-10-06 22:20,100.00,961.09,1032.89,596,12.97,12.98,-83,1
1665087677,2022-10-06 22:21,100.00,961.10,1032.90,596,12.94,12.95,-84,1
1665087737,2022-10-06 22:22,100.00,961.12,1032.92,596,12.92,12.93,-84,1
1665087797,2022-10-06 22:23,100.00,961.09,1032.90,596,12.86,12.87,-83,1
1665087857,2022-10-06 22:24,100.00,961.11,1032.92,596,12.85,12.86,-83,1
1665087917,2022-10-06 22:25,100.00,961.09,1032.90,596,12.86,12.87,-84,1
1665087977,2022-10-06 22:26,100.00,961.13,1032.94,596,12.86,12.87,-85,1
1665088037,2022-10-06 22:27,100.00,961.12,1032.93,596,12.88,12.89,-84,1
1665088097,2022-10-06 22:28,100.00,961.12,1032.93,596,12.88,12.89,-86,1
1665088157,2022-10-06 22:29,100.00,961.13,1032.93,596,12.90,12.91,-84,1
1665088217,2022-10-06 22:30,100.00,961.15,1032.96,596,12.92,12.93,-84,1
1665088277,2022-10-06 22:31,100.00,961.14,1032.95,596,12.94,12.95,-82,1
1665088338,2022-10-06 22:32,100.00,961.15,1032.96,596,12.95,12.96,-86,1
1665088398,2022-10-06 22:33,100.00,961.16,1032.97,596,12.94,12.95,-83,1
1665088458,2022-10-06 22:34,100.00,961.09,1032.90,596,12.97,12.98,-85,1
1665088518,2022-10-06 22:35,100.00,961.11,1032.92,596,12.99,13.00,-84,1
1665088578,2022-10-06 22:36,100.00,961.11,1032.92,596,12.98,12.99,-83,1
1665088638,2022-10-06 22:37,100.00,961.11,1032.92,596,13.00,13.01,-83,1
1665088698,2022-10-06 22:38,100.00,961.12,1032.92,596,13.03,13.04,-84,1
1665088758,2022-10-06 22:39,100.00,961.10,1032.91,596,13.04,13.05,-86,1
1665088818,2022-10-06 22:40,100.00,961.12,1032.92,596,13.04,13.05,-82,1
1665088878,2022-10-06 22:41,100.00,961.09,1032.90,596,13.05,13.06,-84,1
1665088938,2022-10-06 22:42,100.00,961.08,1032.89,596,13.06,13.07,-85,1
1665088998,2022-10-06 22:43,100.00,961.06,1032.87,596,13.07,13.08,-81,1
1665089058,2022-10-06 22:44,100.00,961.05,1032.85,596,13.08,13.09,-84,1
1665089118,2022-10-06 22:45,100.00,961.01,1032.82,596,13.09,13.10,-86,1
1665089178,2022-10-06 22:46,100.00,961.01,1032.82,596,13.10,13.11,-83,1
1665089238,2022-10-06 22:47,100.00,961.02,1032.82,596,13.09,13.10,-83,1
1665089298,2022-10-06 22:48,100.00,961.03,1032.84,596,13.09,13.10,-82,1
1665089358,2022-10-06 22:49,100.00,961.06,1032.86,596,13.09,13.10,-85,1
1665089418,2022-10-06 22:50,100.00,961.05,1032.86,596,13.06,13.07,-83,1
1665089478,2022-10-06 22:51,100.00,961.08,1032.88,596,13.06,13.07,-84,1
1665089538,2022-10-06 22:52,100.00,961.07,1032.88,596,13.02,13.03,-84,1
1665089598,2022-10-06 22:53,100.00,961.05,1032.86,596,13.02,13.03,-86,1
1665089658,2022-10-06 22:54,100.00,961.05,1032.85,596,12.98,12.99,-84,1
1665089718,2022-10-06 22:55,100.00,961.06,1032.87,596,12.94,12.95,-83,1
1665089778,2022-10-06 22:56,100.00,961.04,1032.85,596,12.96,12.97,-83,1
1665089838,2022-10-06 22:57,100.00,961.07,1032.88,596,12.97,12.98,-85,1
1665089899,2022-10-06 22:58,100.00,961.07,1032.88,596,12.97,12.98,-85,1
1665089959,2022-10-06 22:59,100.00,961.08,1032.88,596,12.97,12.98,-82,1
1665090019,2022-10-06 23:00,100.00,961.09,1032.90,596,12.97,12.98,-83,1
1665090079,2022-10-06 23:01,100.00,961.11,1032.91,596,12.97,12.98,-85,1
1665090139,2022-10-06 23:02,100.00,961.07,1032.88,596,12.99,13.00,-83,1
1665090199,2022-10-06 23:03,100.00,961.10,1032.91,596,12.95,12.96,-84,1
1665090259,2022-10-06 23:04,100.00,961.11,1032.92,596,12.94,12.95,-83,1
1665090319,2022-10-06 23:05,100.00,961.09,1032.89,596,12.87,12.88,-84,1
1665090379,2022-10-06 23:06,100.00,961.10,1032.91,596,12.91,12.92,-83,1
1665090439,2022-10-06 23:07,100.00,961.07,1032.88,596,12.92,12.93,-84,1
1665090499,2022-10-06 23:08,100.00,961.04,1032.84,596,12.92,12.93,-84,1
1665090559,2022-10-06 23:09,100.00,961.03,1032.83,596,12.90,12.91,-84,1
1665090619,2022-10-06 23:10,100.00,961.05,1032.86,596,12.88,12.89,-85,1
1665090679,2022-10-06 23:11,100.00,961.05,1032.86,596,12.90,12.91,-83,1
1665090739,2022-10-06 23:12,100.00,960.94,1032.75,596,12.89,12.90,-85,1
1665090799,2022-10-06 23:13,100.00,961.04,1032.85,596,12.91,12.92,-83,1
1665090859,2022-10-06 23:14,100.00,961.00,1032.81,596,12.93,12.94,-82,1
1665090919,2022-10-06 23:15,100.00,961.05,1032.86,596,12.91,12.92,-84,1
1665090979,2022-10-06 23:16,100.00,961.04,1032.85,596,12.90,12.91,-82,1
1665091039,2022-10-06 23:17,100.00,961.04,1032.85,596,12.89,12.90,-85,1
1665091099,2022-10-06 23:18,100.00,961.06,1032.87,596,12.89,12.90,-84,1
1665091159,2022-10-06 23:19,100.00,961.05,1032.86,596,12.88,12.89,-83,1
1665091219,2022-10-06 23:20,100.00,961.04,1032.85,596,12.86,12.87,-84,1
1665091280,2022-10-06 23:21,100.00,961.07,1032.88,596,12.83,12.84,-83,1
1665091340,2022-10-06 23:22,100.00,961.09,1032.90,596,12.84,12.85,-83,1
1665091400,2022-10-06 23:23,100.00,961.08,1032.89,596,12.85,12.86,-83,1
1665091460,2022-10-06 23:24,100.00,961.10,1032.90,596,12.83,12.84,-86,1
1665091520,2022-10-06 23:25,100.00,961.08,1032.89,596,12.81,12.82,-84,1
1665091580,2022-10-06 23:26,100.00,961.09,1032.89,596,12.82,12.83,-85,1
1665091640,2022-10-06 23:27,100.00,961.08,1032.89,596,12.80,12.81,-85,1
1665091700,2022-10-06 23:28,100.00,961.02,1032.83,596,12.70,12.71,-83,1
1665091760,2022-10-06 23:29,100.00,961.02,1032.83,596,12.76,12.77,-83,1
1665091820,2022-10-06 23:30,100.00,961.02,1032.83,596,12.71,12.72,-82,1
1665091880,2022-10-06 23:31,100.00,961.06,1032.87,596,12.70,12.71,-84,1
1665091940,2022-10-06 23:32,100.00,961.04,1032.85,596,12.74,12.75,-85,1
1665092000,2022-10-06 23:33,100.00,961.07,1032.88,596,12.75,12.76,-84,1
1665092060,2022-10-06 23:34,100.00,961.04,1032.85,596,12.75,12.76,-84,1
1665092120,2022-10-06 23:35,100.00,961.04,1032.85,596,12.75,12.76,-83,1
1665092180,2022-10-06 23:36,100.00,961.08,1032.89,596,12.77,12.78,-85,1
1665092240,2022-10-06 23:37,100.00,961.07,1032.88,596,12.79,12.80,-85,1
1665092300,2022-10-06 23:38,100.00,961.07,1032.88,596,12.88,12.89,-83,1
1665092360,2022-10-06 23:39,100.00,961.03,1032.84,596,12.91,12.92,-84,1
1665092420,2022-10-06 23:40,100.00,961.05,1032.86,596,12.95,12.96,-84,1
1665092480,2022-10-06 23:41,100.00,961.08,1032.89,596,12.93,12.94,-82,1
1665092540,2022-10-06 23:42,100.00,961.13,1032.94,596,12.92,12.93,-83,1
1665092600,2022-10-06 23:43,100.00,961.13,1032.94,596,12.94,12.95,-85,1
1665092660,2022-10-06 23:44,100.00,961.16,1032.96,596,12.89,12.90,-86,1
1665092721,2022-10-06 23:45,100.00,961.20,1033.01,596,12.92,12.93,-85,1
1665092781,2022-10-06 23:46,100.00,961.19,1033.00,596,12.92,12.93,-85,1
1665092841,2022-10-06 23:47,100.00,961.17,1032.98,596,12.92,12.93,-85,1
1665092901,2022-10-06 23:48,100.00,961.17,1032.98,596,12.92,12.93,-84,1
1665092961,2022-10-06 23:49,100.00,961.20,1033.01,596,12.90,12.91,-85,1
1665093021,2022-10-06 23:50,100.00,961.21,1033.02,596,12.79,12.80,-83,1
1665093081,2022-10-06 23:51,100.00,961.22,1033.03,596,12.72,12.73,-83,1
1665093141,2022-10-06 23:52,100.00,961.27,1033.07,596,12.77,12.78,-82,1
1665093201,2022-10-06 23:53,100.00,961.27,1033.08,596,12.76,12.77,-84,1
1665093261,2022-10-06 23:54,100.00,961.29,1033.09,596,12.58,12.59,-84,1
1665093321,2022-10-06 23:55,100.00,961.27,1033.07,596,12.64,12.65,-83,1
1665093381,2022-10-06 23:56,100.00,961.27,1033.07,596,12.67,12.68,-83,1
1665093441,2022-10-06 23:57,100.00,961.27,1033.08,596,12.71,12.72,-83,1
1665093501,2022-10-06 23:58,100.00,961.27,1033.08,596,12.73,12.74,-83,1
1665093561,2022-10-06 23:59,100.00,961.27,1033.08,596,12.70,12.71,-82,1