1665093621,2022-10-07 00:00,100.00,961.30,1033.10,596,12.65,12.66,-84,1
1665093681,2022-10-07 00:01,100.00,961.26,1033.07,596,12.69,12.70,-83,1
1665093741,2022-10-07 00:02,100.00,961.24,1033.04,596,12.74,12.75,-82,1
1665093801,2022-10-07 00:03,100.00,961.22,1033.02,596,12.76,12.77,-85,1
1665093861,2022-10-07 00:04,100.00,961.21,1033.02,596,12.80,12.81,-84,1
1665093921,2022-10-07 00:05,100.00,961.22,1033.03,596,12.79,12.80,-84,1
1665093981,2022-10-07 00:06,100.00,961.18,1032.99,596,12.84,12.85,-83,1
1665094041,2022-10-07 00:07,100.00,961.20,1033.01,596,12.87,12.88,-83,1
1665094101,2022-10-07 00:08,100.00,961.19,1032.99,596,12.92,12.93,-83,1
1665094162,2022-10-07 00:09,100.00,961.19,1033.00,596,12.94,12.95,-84,1
1665094222,2022-10-07 00:10,100.00,961.20,1033.00,596,12.99,13.00,-82,1
1665094282,2022-10-07 00:11,100.00,961.22,1033.02,596,13.01,13.02,-81,1
1665094342,2022-10-07 00:12,100.00,961.20,1033.01,596,13.03,13.04,-84,1
1665094402,2022-10-07 00:13,100.00,961.19,1032.99,596,13.06,13.07,-84,1
1665094462,2022-10-07 00:14,100.00,961.19,1033.00,596,13.08,13.09,-87,1
1665094522,2022-10-07 00:15,100.00,961.20,1033.00,596,13.11,13.12,-83,1
1665094582,2022-10-07 00:16,100.00,961.12,1032.93,596,13.13,13.14,-83,1
1665094642,2022-10-07 00:17,100.00,961.13,1032.94,596,13.15,13.16,-83,1
1665094702,2022-10-07 00:18,100.00,961.16,1032.97,596,13.17,13.18,-84,1
1665094762,2022-10-07 00:19,100.00,961.16,1032.97,596,13.19,13.20,-84,1
1665094822,2022-10-07 00:20,100.00,961.20,1033.00,596,13.20,13.21,-84,1
1665094882,2022-10-07 00:21,100.00,961.21,1033.02,596,13.22,13.23,-84,1
1665094942,2022-10-07 00:22,100.00,961.21,1033.02,596,13.22,13.23,-83,1
1665095002,2022-10-07 00:23,100.00,961.19,1032.99,596,13.22,13.23,-83,1
1665095062,2022-10-07 00:24,100.00,961.18,1032.99,596,13.23,13.24,-84,1
1665095122,2022-10-07 00:25,100.00,961.20,1033.00,596,13.21,13.22,-85,1
1665095182,2022-10-07 00:26,100.00,961.16,1032.97,596,13.21,13.22,-84,1
1665095242,2022-10-07 00:27,100.00,961.16,1032.96,596,13.21,13.22,-82,1
1665095302,2022-10-07 00:28,100.00,961.19,1033.00,596,13.22,13.23,-86,1
1665095362,2022-10-07 00:29,100.00,961.17,1032.98,596,13.21,13.22,-83,1
1665095422,2022-10-07 00:30,100.00,961.20,1033.01,596,13.20,13.21,-84,1
1665095482,2022-10-07 00:31,100.00,961.20,1033.00,596,13.21,13.22,-84,1
1665095542,2022-10-07 00:32,100.00,961.21,1033.01,596,13.19,13.20,-84,1
1665095602,2022-10-07 00:33,100.00,961.20,1033.01,596,13.21,13.22,-84,1
1665095663,2022-10-07 00:34,100.00,961.25,1033.05,596,13.20,13.21,-83,1
1665095723,2022-10-07 00:35,100.00,961.21,1033.02,596,13.20,13.21,-84,1
1665095783,2022-10-07 00:36,100.00,961.21,1033.02,596,13.18,13.19,-85,1
1665095843,2022-10-07 00:37,100.00,961.20,1033.01,596,13.18,13.19,-86,1
1665095903,2022-10-07 00:38,100.00,961.23,1033.04,596,13.18,13.19,-84,1
1665095963,2022-10-07 00:39,100.00,961.26,1033.07,596,13.18,13.19,-82,1
1665096023,2022-10-07 00:40,100.00,961.26,1033.07,596,13.16,13.17,-83,1
1665096083,2022-10-07 00:41,100.00,961.26,1033.07,596,13.20,13.21,-84,1
1665096143,2022-10-07 00:42,100.00,961.28,1033.08,596,13.20,13.21,-86,1
1665096203,2022-10-07 00:43,100.00,961.26,1033.06,596,13.22,13.23,-84,1
1665096263,2022-10-07 00:44,100.00,961.23,1033.03,596,13.28,13.29,-85,1
1665096323,2022-10-07 00:45,100.00,961.22,1033.03,596,13.34,13.35,-84,1
1665096383,2022-10-07 00:46,100.00,961.20,1033.01,596,13.36,13.37,-84,1
1665096443,2022-10-07 00:47,100.00,961.18,1032.99,596,13.39,13.40,-84,1
1665096503,2022-10-07 00:48,100.00,961.19,1032.99,596,13.47,13.48,-84,1
1665096563,2022-10-07 00:49,100.00,961.15,1032.96,596,13.51,13.52,-84,1
1665096623,2022-10-07 00:50,100.00,961.15,1032.96,596,13.51,13.52,-84,1
1665096683,2022-10-07 00:51,100.00,961.12,1032.93,596,13.56,13.57,-84,1
1665096743,2022-10-07 00:52,100.00,961.12,1032.93,596,13.60,13.61,-84,1
1665096803,2022-10-07 00:53,100.00,961.13,1032.93,596,13.62,13.63,-87,1
1665096863,2022-10-07 00:54,100.00,961.15,1032.96,596,13.59,13.60,-85,1
1665096923,2022-10-07 00:55,100.00,961.17,1032.98,596,13.66,13.67,-85,1
1665096983,2022-10-07 00:56,100.00,961.17,1032.97,596,13.67,13.68,-85,1
1665097043,2022-10-07 00:57,100.00,961.17,1032.98,596,13.70,13.71,-86,1
1665097104,2022-10-07 00:58,100.00,961.17,1032.98,596,13.72,13.73,-84,1
1665097164,2022-10-07 00:59,100.00,961.16,1032.97,596,13.76,13.77,-86,1
1665097224,2022-10-07 01:00,100.00,961.19,1033.00,596,13.78,13.79,-85,1
1665097284,2022-10-07 01:01,100.00,961.22,1033.02,596,13.78,13.79,-83,1
1665097344,2022-10-07 01:02,100.00,961.24,1033.04,596,13.81,13.82,-84,1
1665097404,2022-10-07 01:03,100.00,961.22,1033.03,596,13.78,13.79,-84,1
1665097464,2022-10-07 01:04,100.00,961.17,1032.98,596,13.78,13.79,-84,1
1665097524,2022-10-07 01:05,100.00,961.20,1033.01,596,13.76,13.77,-82,1
1665097584,2022-10-07 01:06,100.00,961.21,1033.02,596,13.82,13.83,-83,1
1665097644,2022-10-07 01:07,100.00,961.21,1033.02,596,13.81,13.82,-83,1
1665097704,2022-10-07 01:08,100.00,961.21,1033.01,596,13.86,13.87,-86,1
1665097764,2022-10-07 01:09,100.00,961.19,1033.00,596,13.89,13.90,-85,1
1665097824,2022-10-07 01:10,100.00,961.23,1033.04,596,13.88,13.89,-85,1
1665097884,2022-10-07 01:11,100.00,961.23,1033.04,596,13.88,13.89,-85,1
1665097944,2022-10-07 01:12,100.00,961.22,1033.03,596,13.90,13.91,-83,1
1665098004,2022-10-07 01:13,100.00,961.26,1033.07,596,13.89,13.90,-86,1
1665098064,2022-10-07 01:14,100.00,961.27,1033.07,596,13.91,13.92,-85,1
1665098124,2022-10-07 01:15,100.00,961.30,1033.11,596,13.88,13.89,-85,1
1665098184,2022-10-07 01:16,100.00,961.27,1033.08,596,13.90,13.91,-85,1
1665098244,2022-10-07 01:17,100.00,961.30,1033.11,596,13.91,13.92,-84,1
1665098304,2022-10-07 01:18,100.00,961.28,1033.09,596,13.92,13.93,-84,1
1665098364,2022-10-07 01:19,100.00,961.29,1033.09,596,13.94,13.95,-83,1
1665098424,2022-10-07 01:20,100.00,961.28,1033.09,596,13.95,13.96,-85,1
1665098484,2022-10-07 01:21,100.00,961.25,1033.06,596,13.96,13.97,-86,1
1665098544,2022-10-07 01:22,100.00,961.28,1033.09,596,13.95,13.96,-83,1
1665098605,2022-10-07 01:23,100.00,961.28,1033.09,596,13.94,13.95,-84,1
1665098665,2022-10-07 01:24,100.00,961.30,1033.11,596,13.90,13.91,-83,1
1665098725,2022-10-07 01:25,100.00,961.33,1033.13,596,13.94,13.95,-82,1
1665098785,2022-10-07 01:26,100.00,961.35,1033.16,596,13.91,13.92,-83,1
1665098845,2022-10-07 01:27,100.00,961.32,1033.13,596,13.91,13.92,-86,1
1665098905,2022-10-07 01:28,100.00,961.33,1033.14,596,13.95,13.96,-87,1
1665098965,2022-10-07 01:29,100.00,961.34,1033.15,596,13.93,13.94,-85,1
1665099025,2022-10-07 01:30,100.00,961.34,1033.15,596,13.91,13.92,-83,1
1665099085,2022-10-07 01:31,100.00,961.30,1033.11,596,13.88,13.89,-86,1
1665099145,2022-10-07 01:32,100.00,961.30,1033.11,596,13.92,13.93,-84,1
1665099205,2022-10-07 01:33,100.00,961.30,1033.11,596,13.91,13.92,-84,1
1665099265,2022-10-07 01:34,100.00,961.32,1033.12,596,13.92,13.93,-86,1
1665099325,2022-10-07 01:35,100.00,961.33,1033.14,596,13.88,13.89,-83,1
1665099385,2022-10-07 01:36,100.00,961.30,1033.11,596,13.87,13.88,-83,1
1665099445,2022-10-07 01:37,100.00,961.32,1033.12,596,13.89,13.90,-83,1
1665099505,2022-10-07 01:38,100.00,961.35,1033.16,596,13.90,13.91,-86,1
1665099565,2022-10-07 01:39,100.00,961.36,1033.17,596,13.88,13.89,-83,1
1665099625,2022-10-07 01:40,100.00,961.32,1033.13,596,13.88,13.89,-84,1
1665099685,2022-10-07 01:41,100.00,961.34,1033.14,596,13.90,13.91,-84,1
1665099745,2022-10-07 01:42,100.00,961.33,1033.13,596,13.87,13.88,-84,1
1665099805,2022-10-07 01:43,100.00,961.33,1033.14,596,13.82,13.83,-83,1
1665099865,2022-10-07 01:44,100.00,961.31,1033.12,596,13.87,13.88,-83,1
1665099925,2022-10-07 01:45,100.00,961.31,1033.12,596,13.85,13.86,-86,1
1665099986,2022-10-07 01:46,100.00,961.32,1033.12,596,13.87,13.88,-85,1
1665100046,2022-10-07 01:47,100.00,961.32,1033.13,596,13.88,13.89,-85,1
1665100106,2022-10-07 01:48,100.00,961.30,1033.10,596,13.86,13.87,-83,1
1665100166,2022-10-07 01:49,100.00,961.30,1033.11,596,13.85,13.86,-83,1
1665100226,2022-10-07 01:50,100.00,961.29,1033.10,596,13.84,13.85,-85,1
1665100286,2022-10-07 01:51,100.00,961.26,1033.07,596,13.87,13.88,-85,1
1665100346,2022-10-07 01:52,100.00,961.25,1033.06,596,13.85,13.86,-84,1
1665100406,2022-10-07 01:53,100.00,961.21,1033.02,596,13.84,13.85,-85,1
1665100466,2022-10-07 01:54,100.00,961.20,1033.01,596,13.85,13.86,-85,1
1665100526,2022-10-07 01:55,100.00,961.18,1032.99,596,13.82,13.83,-83,1
1665100586,2022-10-07 01:56,100.00,961.15,1032.96,596,13.84,13.85,-83,1
1665100646,2022-10-07 01:57,100.00,961.16,1032.96,596,13.83,13.84,-82,1
1665100706,2022-10-07 01:58,100.00,961.17,1032.98,596,13.82,13.83,-85,1
1665100766,2022-10-07 01:59,100.00,961.17,1032.98,596,13.80,13.81,-82,1
1665100826,2022-10-07 02:00,100.00,961.17,1032.98,596,13.80,13.81,-83,1
1665100886,2022-10-07 02:01,100.00,961.16,1032.97,596,13.75,13.76,-85,1
1665100946,2022-10-07 02:02,100.00,961.15,1032.95,596,13.78,13.79,-84,1
1665101006,2022-10-07 02:03,100.00,961.17,1032.98,596,13.77,13.78,-85,1
1665101066,2022-10-07 02:04,100.00,961.18,1032.99,596,13.74,13.75,-82,1
1665101126,2022-10-07 02:05,100.00,961.21,1033.01,596,13.73,13.74,-86,1
1665101186,2022-10-07 02:06,100.00,961.22,1033.03,596,13.70,13.71,-84,1
1665101246,2022-10-07 02:07,100.00,961.27,1033.08,596,13.67,13.68,-83,1
1665101306,2022-10-07 02:08,100.00,961.24,1033.04,596,13.64,13.65,-83,1
1665101366,2022-10-07 02:09,100.00,961.26,1033.07,596,13.63,13.64,-83,1
1665101426,2022-10-07 02:10,100.00,961.24,1033.05,596,13.59,13.60,-84,1
1665101487,2022-10-07 02:11,100.00,961.28,1033.09,596,13.59,13.60,-83,1
1665101547,2022-10-07 02:12,100.00,961.23,1033.04,596,13.54,13.55,-84,1
1665101607,2022-10-07 02:13,100.00,961.20,1033.01,596,13.57,13.58,-84,1
1665101667,2022-10-07 02:14,100.00,961.20,1033.01,596,13.53,13.54,-82,1
1665101727,2022-10-07 02:15,100.00,961.16,1032.97,596,13.53,13.54,-84,1
1665101787,2022-10-07 02:16,100.00,961.17,1032.97,596,13.51,13.52,-84,1
1665101847,2022-10-07 02:17,100.00,961.19,1032.99,596,13.48,13.49,-84,1
1665101907,2022-10-07 02:18,100.00,961.20,1033.01,596,13.49,13.50,-84,1
1665101967,2022-10-07 02:19,100.00,961.21,1033.02,596,13.47,13.48,-83,1
1665102027,2022-10-07 02:20,100.00,961.24,1033.05,596,13.46,13.47,-85,1
1665102087,2022-10-07 02:21,100.00,961.19,1033.00,596,13.44,13.45,-83,1
1665102147,2022-10-07 02:22,100.00,961.17,1032.98,596,13.43,13.44,-85,1
1665102207,2022-10-07 02:23,100.00,961.19,1033.00,596,13.41,13.42,-85,1
1665102267,2022-10-07 02:24,100.00,961.18,1032.99,596,13.40,13.41,-83,1
1665102327,2022-10-07 02:25,100.00,961.17,1032.98,596,13.41,13.42,-85,1
1665102387,2022-10-07 02:26,100.00,961.16,1032.97,596,13.39,13.40,-84,1
1665102447,2022-10-07 02:27,100.00,961.15,1032.96,596,13.39,13.40,-85,1
1665102507,2022-10-07 02:28,100.00,961.14,1032.95,596,13.41,13.42,-83,1
1665102567,2022-10-07 02:29,100.00,961.15,1032.96,596,13.41,13.42,-84,1
1665102627,2022-10-07 02:30,100.00,961.15,1032.96,596,13.38,13.39,-84,1
1665102687,2022-10-07 02:31,100.00,961.12,1032.93,596,13.40,13.41,-83,1
1665102747,2022-10-07 02:32,100.00,961.13,1032.94,596,13.40,13.41,-85,1
1665102807,2022-10-07 02:33,100.00,961.15,1032.96,596,13.41,13.42,-85,1
1665102867,2022-10-07 02:34,100.00,961.14,1032.95,596,13.43,13.44,-84,1
1665102927,2022-10-07 02:35,100.00,961.15,1032.96,596,13.38,13.39,-85,1
1665102988,2022-10-07 02:36,100.00,961.19,1033.00,596,13.40,13.41,-84,1
1665103048,2022-10-07 02:37,100.00,961.18,1032.98,596,13.38,13.39,-86,1
1665103108,2022-10-07 02:38,100.00,961.15,1032.96,596,13.39,13.40,-85,1
1665103168,2022-10-07 02:39,100.00,961.15,1032.96,596,13.41,13.42,-82,1
1665103228,2022-10-07 02:40,100.00,961.12,1032.93,596,13.38,13.39,-80,1
1665103288,2022-10-07 02:41,100.00,961.14,1032.95,596,13.41,13.42,-85,1
1665103348,2022-10-07 02:42,100.00,961.13,1032.94,596,13.40,13.41,-83,1
1665103408,2022-10-07 02:43,100.00,961.15,1032.95,596,13.42,13.43,-84,1
1665103468,2022-10-07 02:44,100.00,961.15,1032.95,596,13.44,13.45,-83,1
1665103528,2022-10-07 02:45,100.00,961.13,1032.93,596,13.45,13.46,-83,1
1665103588,2022-10-07 02:46,100.00,961.16,1032.96,596,13.47,13.48,-84,1
1665103648,2022-10-07 02:47,100.00,961.12,1032.92,596,13.47,13.48,-85,1
1665103708,2022-10-07 02:48,100.00,961.09,1032.90,596,13.47,13.48,-82,1
1665103768,2022-10-07 02:49,100.00,961.10,1032.91,596,13.46,13.47,-83,1
1665103828,2022-10-07 02:50,100.00,961.08,1032.89,596,13.46,13.47,-83,1
1665103888,2022-10-07 02:51,100.00,961.09,1032.90,596,13.49,13.50,-83,1
1665103948,2022-10-07 02:52,100.00,961.13,1032.94,596,13.43,13.44,-84,1
1665104008,2022-10-07 02:53,100.00,961.13,1032.93,596,13.41,13.42,-84,1
1665104068,2022-10-07 02:54,100.00,961.13,1032.94,596,13.39,13.40,-85,1
1665104128,2022-10-07 02:55,100.00,961.12,1032.93,596,13.37,13.38,-85,1
1665104188,2022-10-07 02:56,100.00,961.13,1032.94,596,13.34,13.35,-84,1
1665104248,2022-10-07 02:57,100.00,961.10,1032.91,596,13.29,13.30,-83,1
1665104308,2022-10-07 02:58,100.00,961.10,1032.91,596,13.30,13.31,-83,1
1665104368,2022-10-07 02:59,100.00,961.11,1032.91,596,13.31,13.32,-84,1
1665104429,2022-10-07 03:00,100.00,961.10,1032.91,596,13.26,13.27,-83,1
1665104489,2022-10-07 03:01,100.00,961.08,1032.89,596,13.25,13.26,-83,1
1665104549,2022-10-07 03:02,100.00,961.11,1032.92,596,13.20,13.21,-85,1
1665104609,2022-10-07 03:03,100.00,961.06,1032.86,596,13.19,13.20,-83,1
1665104669,2022-10-07 03:04,100.00,961.03,1032.84,596,13.23,13.24,-82,1
1665104729,2022-10-07 03:05,100.00,961.04,1032.85,596,13.24,13.25,-83,1
1665104789,2022-10-07 03:06,100.00,961.03,1032.84,596,13.18,13.19,-82,1
1665104849,2022-10-07 03:07,100.00,960.98,1032.79,596,13.20,13.21,-84,1
1665104909,2022-10-07 03:08,100.00,960.96,1032.77,596,13.19,13.20,-83,1
1665104969,2022-10-07 03:09,100.00,960.97,1032.77,596,13.20,13.21,-86,1
1665105029,2022-10-07 03:10,100.00,960.97,1032.77,596,13.15,13.16,-85,1
1665105089,2022-10-07 03:11,100.00,960.99,1032.80,596,13.10,13.11,-84,1
1665105149,2022-10-07 03:12,100.00,960.99,1032.80,596,13.08,13.09,-87,1
1665105209,2022-10-07 03:13,100.00,960.94,1032.74,596,13.05,13.06,-84,1
1665105269,2022-10-07 03:14,100.00,960.99,1032.80,596,13.05,13.06,-83,1
1665105329,2022-10-07 03:15,100.00,961.00,1032.81,596,13.09,13.10,-85,1
1665105389,2022-10-07 03:16,100.00,961.04,1032.85,596,13.06,13.07,-84,1
1665105449,2022-10-07 03:17,100.00,961.02,1032.83,596,12.99,13.00,-85,1
1665105509,2022-10-07 03:18,100.00,960.99,1032.80,596,12.96,12.97,-86,1
1665105569,2022-10-07 03:19,100.00,960.96,1032.76,596,12.92,12.93,-85,1
1665105629,2022-10-07 03:20,100.00,961.00,1032.80,596,13.00,13.01,-83,1
1665105689,2022-10-07 03:21,100.00,961.01,1032.82,596,12.97,12.98,-84,1
1665105749,2022-10-07 03:22,100.00,960.98,1032.79,596,12.89,12.90,-85,1
1665105809,2022-10-07 03:23,100.00,960.96,1032.77,596,12.95,12.96,-86,1
1665105869,2022-10-07 03:24,100.00,960.95,1032.75,596,12.98,12.99,-83,1
1665105930,2022-10-07 03:25,100.00,960.98,1032.79,596,12.99,13.00,-84,1
1665105990,2022-10-07 03:26,100.00,960.97,1032.78,596,13.00,13.01,-85,1
1665106050,2022-10-07 03:27,100.00,961.00,1032.81,596,13.00,13.01,-84,1
1665106110,2022-10-07 03:28,100.00,960.91,1032.72,596,12.98,12.99,-84,1
1665106170,2022-10-07 03:29,100.00,961.00,1032.81,596,12.94,12.95,-86,1
1665106230,2022-10-07 03:30,100.00,961.01,1032.81,596,12.96,12.97,-84,1
1665106290,2022-10-07 03:31,100.00,960.98,1032.79,596,12.93,12.94,-81,1
1665106350,2022-10-07 03:32,100.00,960.97,1032.78,596,12.95,12.96,-84,1
1665106410,2022-10-07 03:33,100.00,960.94,1032.75,596,12.95,12.96,-88,1
1665106470,2022-10-07 03:34,100.00,960.94,1032.75,596,12.95,12.96,-84,1
1665106530,2022-10-07 03:35,100.00,960.93,1032.73,596,12.97,12.98,-86,1
1665106590,2022-10-07 03:36,100.00,960.95,1032.76,596,12.95,12.96,-84,1
1665106650,2022-10-07 03:37,100.00,960.96,1032.77,596,12.92,12.93,-85,1
1665106710,2022-10-07 03:38,100.00,960.95,1032.76,596,12.93,12.94,-85,1
1665106770,2022-10-07 03:39,100.00,960.92,1032.73,596,12.93,12.94,-84,1
1665106830,2022-10-07 03:40,100.00,960.91,1032.72,596,12.87,12.88,-84,1
1665106890,2022-10-07 03:41,100.00,960.91,1032.71,596,12.90,12.91,-85,1
1665106950,2022-10-07 03:42,100.00,960.88,1032.69,596,12.92,12.93,-83,1
1665107010,2022-10-07 03:43,100.00,960.89,1032.70,596,12.89,12.90,-84,1
1665107070,2022-10-07 03:44,100.00,960.91,1032.72,596,12.86,12.87,-84,1
1665107130,2022-10-07 03:45,100.00,960.87,1032.68,596,12.84,12.85,-83,1
1665107190,2022-10-07 03:46,100.00,960.91,1032.72,596,12.74,12.75,-84,1
1665107250,2022-10-07 03:47,100.00,960.87,1032.68,596,12.75,12.76,-82,1
1665107311,2022-10-07 03:48,100.00,960.86,1032.67,596,12.70,12.71,-85,1
1665107371,2022-10-07 03:49,100.00,960.87,1032.68,596,12.67,12.68,-83,1
1665107431,2022-10-07 03:50,100.00,960.86,1032.67,596,12.64,12.65,-85,1
1665107491,2022-10-07 03:51,100.00,960.90,1032.71,596,12.55,12.56,-86,1
1665107551,2022-10-07 03:52,100.00,960.88,1032.69,596,12.56,12.57,-84,1
1665107611,2022-10-07 03:53,100.00,960.87,1032.68,596,12.56,12.57,-85,1
1665107671,2022-10-07 03:54,100.00,960.88,1032.69,596,12.51,12.52,-84,1
1665107731,2022-10-07 03:55,100.00,960.90,1032.71,596,12.53,12.54,-82,1
1665107791,2022-10-07 03:56,100.00,960.88,1032.69,596,12.52,12.53,-82,1
1665107851,2022-10-07 03:57,100.00,960.88,1032.69,596,12.53,12.54,-84,1
1665107911,2022-10-07 03:58,100.00,960.87,1032.68,596,12.54,12.55,-83,1
1665107971,2022-10-07 03:59,100.00,960.87,1032.68,596,12.48,12.49,-83,1
1665108031,2022-10-07 04:00,100.00,960.86,1032.67,596,12.45,12.46,-83,1
1665108091,2022-10-07 04:01,100.00,960.88,1032.69,596,12.50,12.51,-83,1
1665108151,2022-10-07 04:02,100.00,960.89,1032.69,596,12.36,12.37,-84,1
1665108211,2022-10-07 04:03,100.00,960.90,1032.70,596,12.34,12.35,-83,1
1665108271,2022-10-07 04:04,100.00,960.91,1032.72,596,12.32,12.33,-83,1
1665108331,2022-10-07 04:05,100.00,960.85,1032.66,596,12.40,12.41,-84,1
1665108391,2022-10-07 04:06,100.00,960.88,1032.68,596,12.23,12.24,-84,1
1665108451,2022-10-07 04:07,100.00,960.87,1032.68,596,12.31,12.32,-83,1
1665108511,2022-10-07 04:08,100.00,960.84,1032.64,596,12.30,12.31,-85,1
1665108571,2022-10-07 04:09,100.00,960.87,1032.67,596,12.36,12.37,-85,1
1665108631,2022-10-07 04:10,100.00,960.84,1032.65,596,12.37,12.38,-83,1
1665108691,2022-10-07 04:11,100.00,960.84,1032.65,596,12.35,12.36,-85,1
1665108752,2022-10-07 04:12,100.00,960.86,1032.67,596,12.34,12.35,-86,1
1665108812,2022-10-07 04:13,100.00,960.86,1032.67,596,12.34,12.35,-84,1
1665108872,2022-10-07 04:14,100.00,960.85,1032.65,596,12.39,12.40,-84,1
1665108932,2022-10-07 04:15,100.00,960.85,1032.66,596,12.39,12.40,-85,1
1665108992,2022-10-07 04:16,100.00,960.85,1032.66,596,12.39,12.40,-83,1
1665109052,2022-10-07 04:17,100.00,960.86,1032.66,596,12.39,12.40,-84,1
1665109112,2022-10-07 04:18,100.00,960.82,1032.63,596,12.39,12.40,-81,1
1665109172,2022-10-07 04:19,100.00,960.83,1032.64,596,12.39,12.40,-84,1
1665109232,2022-10-07 04:20,100.00,960.84,1032.64,596,12.39,12.40,-83,1
1665109292,2022-10-07 04:21,100.00,960.84,1032.65,596,12.38,12.39,-85,1
1665109352,2022-10-07 04:22,100.00,960.87,1032.68,596,12.35,12.36,-84,1
1665109412,2022-10-07 04:23,100.00,960.88,1032.69,596,12.30,12.31,-83,1
1665109472,2022-10-07 04:24,100.00,960.85,1032.66,596,12.27,12.28,-84,1
1665109532,2022-10-07 04:25,100.00,960.87,1032.68,596,12.20,12.21,-84,1
1665109592,2022-10-07 04:26,100.00,960.85,1032.65,596,12.21,12.22,-84,1
1665109652,2022-10-07 04:27,100.00,960.86,1032.66,596,12.19,12.20,-85,1
1665109712,2022-10-07 04:28,100.00,960.86,1032.67,596,12.17,12.18,-84,1
1665109772,2022-10-07 04:29,100.00,960.83,1032.63,596,12.17,12.18,-83,1
1665109832,2022-10-07 04:30,100.00,960.85,1032.66,596,12.17,12.18,-85,1
1665109892,2022-10-07 04:31,100.00,960.80,1032.61,596,12.17,12.18,-83,1
1665109952,2022-10-07 04:32,100.00,960.81,1032.62,596,12.15,12.16,-83,1
1665110012,2022-10-07 04:33,100.00,960.76,1032.57,596,12.17,12.18,-84,1
1665110072,2022-10-07 04:34,100.00,960.78,1032.59,596,12.16,12.17,-83,1
1665110132,2022-10-07 04:35,100.00,960.78,1032.59,596,12.12,12.13,-85,1
1665110192,2022-10-07 04:36,100.00,960.77,1032.57,596,12.10,12.11,-81,1
1665110253,2022-10-07 04:37,100.00,960.79,1032.60,596,12.04,12.05,-85,1
1665110313,2022-10-07 04:38,100.00,960.77,1032.58,596,11.84,11.85,-81,1
1665110373,2022-10-07 04:39,100.00,960.80,1032.61,596,11.91,11.92,-82,1
1665110433,2022-10-07 04:40,100.00,960.81,1032.62,596,11.91,11.92,-84,1
1665110493,2022-10-07 04:41,100.00,960.84,1032.65,596,11.88,11.89,-82,1
1665110553,2022-10-07 04:42,100.00,960.83,1032.64,596,11.86,11.87,-83,1
1665110613,2022-10-07 04:43,100.00,960.80,1032.60,596,11.84,11.85,-82,1
1665110673,2022-10-07 04:44,100.00,960.83,1032.64,596,11.80,11.81,-85,1
1665110733,2022-10-07 04:45,100.00,960.83,1032.64,596,11.73,11.74,-82,1
1665110793,2022-10-07 04:46,100.00,960.77,1032.58,596,11.62,11.63,-83,1
1665110853,2022-10-07 04:47,100.00,960.76,1032.57,596,11.54,11.55,-85,1
1665110913,2022-10-07 04:48,100.00,960.74,1032.55,596,11.49,11.50,-83,1
1665110973,2022-10-07 04:49,100.00,960.72,1032.53,596,11.50,11.51,-84,1
1665111033,2022-10-07 04:50,100.00,960.73,1032.54,596,11.52,11.53,-83,1
1665111093,2022-10-07 04:51,100.00,960.72,1032.53,596,11.53,11.54,-84,1
1665111153,2022-10-07 04:52,100.00,960.70,1032.51,596,11.53,11.54,-83,1
1665111213,2022-10-07 04:53,100.00,960.69,1032.50,596,11.53,11.54,-83,1
1665111273,2022-10-07 04:54,100.00,960.74,1032.55,596,11.48,11.49,-82,1
1665111333,2022-10-07 04:55,100.00,960.71,1032.51,596,11.44,11.45,-83,1
1665111393,2022-10-07 04:56,100.00,960.72,1032.52,596,11.44,11.45,-83,1
1665111453,2022-10-07 04:57,100.00,960.70,1032.51,596,11.44,11.45,-84,1
1665111513,2022-10-07 04:58,100.00,960.73,1032.54,596,11.40,11.41,-83,1
1665111573,2022-10-07 04:59,100.00,960.75,1032.56,596,11.39,11.40,-83,1
1665111634,2022-10-07 05:00,100.00,960.74,1032.55,596,11.36,11.37,-85,1
1665111694,2022-10-07 05:01,100.00,960.75,1032.56,596,11.34,11.35,-84,1
1665111754,2022-10-07 05:02,100.00,960.75,1032.56,596,11.36,11.37,-85,1
1665111814,2022-10-07 05:03,100.00,960.77,1032.58,596,11.36,11.37,-85,1
1665111874,2022-10-07 05:04,100.00,960.78,1032.59,596,11.36,11.37,-83,1
1665111934,2022-10-07 05:05,100.00,960.73,1032.54,596,11.35,11.36,-84,1
1665111994,2022-10-07 05:06,100.00,960.73,1032.53,596,11.34,11.35,-85,1
1665112054,2022-10-07 05:07,100.00,960.72,1032.52,596,11.32,11.33,-84,1
1665112114,2022-10-07 05:08,100.00,960.76,1032.57,596,11.31,11.32,-86,1
1665112174,2022-10-07 05:09,100.00,960.75,1032.56,596,11.29,11.30,-83,1
1665112234,2022-10-07 05:10,100.00,960.77,1032.57,596,11.27,11.28,-84,1
1665112294,2022-10-07 05:11,100.00,960.76,1032.57,596,11.26,11.27,-84,1
1665112354,2022-10-07 05:12,100.00,960.75,1032.56,596,11.25,11.26,-84,1
1665112414,2022-10-07 05:13,100.00,960.72,1032.53,596,11.23,11.24,-82,1
1665112474,2022-10-07 05:14,100.00,960.73,1032.53,596,11.21,11.22,-85,1
1665112534,2022-10-07 05:15,100.00,960.70,1032.51,596,11.18,11.19,-82,1
1665112594,2022-10-07 05:16,100.00,960.68,1032.49,596,11.18,11.19,-83,1
1665112654,2022-10-07 05:17,100.00,960.69,1032.50,596,11.15,11.16,-83,1
1665112714,2022-10-07 05:18,100.00,960.66,1032.47,596,11.11,11.12,-83,1
1665112774,2022-10-07 05:19,100.00,960.68,1032.49,596,11.08,11.09,-83,1
1665112834,2022-10-07 05:20,100.00,960.68,1032.49,596,11.06,11.07,-86,1
1665112894,2022-10-07 05:21,100.00,960.70,1032.51,596,11.06,11.07,-86,1
1665112954,2022-10-07 05:22,100.00,960.69,1032.50,596,11.04,11.05,-86,1
1665113014,2022-10-07 05:23,100.00,960.66,1032.47,596,11.03,11.04,-83,1
1665113074,2022-10-07 05:24,100.00,960.63,1032.43,596,11.01,11.02,-84,1
1665113135,2022-10-07 05:25,100.00,960.64,1032.45,596,11.00,11.01,-83,1
1665113195,2022-10-07 05:26,100.00,960.65,1032.46,596,10.98,10.99,-84,1
1665113255,2022-10-07 05:27,100.00,960.62,1032.43,596,10.96,10.97,-84,1
1665113315,2022-10-07 05:28,100.00,960.65,1032.46,596,10.94,10.95,-84,1
1665113375,2022-10-07 05:29,100.00,960.66,1032.46,596,10.93,10.94,-83,1
1665113435,2022-10-07 05:30,100.00,960.67,1032.48,596,10.93,10.94,-83,1
1665113495,2022-10-07 05:31,100.00,960.66,1032.46,596,10.91,10.92,-84,1
1665113555,2022-10-07 05:32,100.00,960.66,1032.46,596,10.90,10.91,-83,1
1665113615,2022-10-07 05:33,100.00,960.63,1032.44,596,10.90,10.91,-84,1
1665113675,2022-10-07 05:34,100.00,960.61,1032.42,596,10.86,10.87,-84,1
1665113735,2022-10-07 05:35,100.00,960.62,1032.42,596,10.83,10.84,-85,1
1665113795,2022-10-07 05:36,100.00,960.60,1032.41,596,10.78,10.79,-84,1
1665113855,2022-10-07 05:37,100.00,960.59,1032.40,596,10.78,10.79,-83,1
1665113915,2022-10-07 05:38,100.00,960.59,1032.40,596,10.80,10.81,-86,1
1665113975,2022-10-07 05:39,100.00,960.61,1032.42,596,10.80,10.81,-85,1
1665114035,2022-10-07 05:40,100.00,960.58,1032.39,596,10.79,10.80,-83,1
1665114095,2022-10-07 05:41,100.00,960.64,1032.44,596,10.75,10.76,-84,1
1665114155,2022-10-07 05:42,100.00,960.63,1032.43,596,10.78,10.79,-83,1
1665114215,2022-10-07 05:43,100.00,960.58,1032.39,596,10.76,10.77,-84,1
1665114275,2022-10-07 05:44,100.00,960.58,1032.39,596,10.67,10.68,-82,1
1665114335,2022-10-07 05:45,100.00,960.56,1032.37,596,10.68,10.69,-86,1
1665114395,2022-10-07 05:46,100.00,960.56,1032.36,596,10.69,10.70,-83,1
1665114455,2022-10-07 05:47,100.00,960.56,1032.37,596,10.69,10.70,-84,1
1665114515,2022-10-07 05:48,100.00,960.56,1032.37,596,10.68,10.69,-84,1
1665114575,2022-10-07 05:49,100.00,960.53,1032.33,596,10.68,10.69,-85,1
1665114635,2022-10-07 05:50,100.00,960.52,1032.32,596,10.68,10.69,-83,1
1665114696,2022-10-07 05:51,100.00,960.51,1032.32,596,10.68,10.69,-82,1
1665114756,2022-10-07 05:52,100.00,960.49,1032.29,596,10.68,10.69,-82,1
1665114816,2022-10-07 05:53,100.00,960.51,1032.31,596,10.70,10.71,-85,1
1665114876,2022-10-07 05:54,100.00,960.51,1032.31,596,10.67,10.68,-83,1
1665114936,2022-10-07 05:55,100.00,960.51,1032.31,596,10.65,10.66,-83,1
1665114996,2022-10-07 05:56,100.00,960.50,1032.31,596,10.66,10.67,-83,1
1665115056,2022-10-07 05:57,100.00,960.53,1032.34,596,10.67,10.68,-84,1
1665115116,2022-10-07 05:58,100.00,960.50,1032.31,596,10.68,10.69,-84,1
1665115176,2022-10-07 05:59,100.00,960.49,1032.30,596,10.70,10.71,-83,1
1665115236,2022-10-07 06:00,100.00,960.52,1032.33,596,10.70,10.71,-85,1
1665115296,2022-10-07 06:01,100.00,960.47,1032.27,596,10.68,10.69,-84,1
1665115356,2022-10-07 06:02,100.00,960.47,1032.27,596,10.68,10.69,-83,1
1665115416,2022-10-07 06:03,100.00,960.48,1032.29,596,10.65,10.66,-83,1
1665115476,2022-10-07 06:04,100.00,960.48,1032.29,596,10.66,10.67,-84,1
1665115536,2022-10-07 06:05,100.00,960.49,1032.30,596,10.65,10.66,-82,1
1665115596,2022-10-07 06:06,100.00,960.44,1032.25,596,10.64,10.65,-82,1
1665115656,2022-10-07 06:07,100.00,960.48,1032.28,596,10.65,10.66,-82,1
1665115716,2022-10-07 06:08,100.00,960.47,1032.27,596,10.64,10.65,-83,1
1665115776,2022-10-07 06:09,100.00,960.45,1032.26,596,10.65,10.66,-84,1
1665115836,2022-10-07 06:10,100.00,960.42,1032.23,596,10.64,10.65,-83,1
1665115896,2022-10-07 06:11,100.00,960.44,1032.25,596,10.65,10.66,-84,1
1665115956,2022-10-07 06:12,100.00,960.41,1032.22,596,10.66,10.67,-83,1
1665116016,2022-10-07 06:13,100.00,960.39,1032.20,596,10.66,10.67,-85,1
1665116077,2022-10-07 06:14,100.00,960.39,1032.19,596,10.66,10.67,-82,1
1665116137,2022-10-07 06:15,100.00,960.39,1032.20,596,10.66,10.67,-85,1
1665116197,2022-10-07 06:16,100.00,960.35,1032.16,596,10.66,10.67,-82,1
1665116257,2022-10-07 06:17,100.00,960.36,1032.17,596,10.65,10.66,-83,1
1665116317,2022-10-07 06:18,100.00,960.35,1032.16,596,10.65,10.66,-83,1
1665116377,2022-10-07 06:19,100.00,960.31,1032.12,596,10.65,10.66,-85,1
1665116437,2022-10-07 06:20,100.00,960.31,1032.12,596,10.64,10.65,-84,1
1665116497,2022-10-07 06:21,100.00,960.30,1032.10,596,10.63,10.64,-84,1
1665116557,2022-10-07 06:22,100.00,960.28,1032.08,596,10.63,10.64,-84,1
1665116617,2022-10-07 06:23,100.00,960.28,1032.09,596,10.63,10.64,-84,1
1665116677,2022-10-07 06:24,100.00,960.31,1032.12,596,10.63,10.64,-84,1
1665116737,2022-10-07 06:25,100.00,960.29,1032.10,596,10.65,10.66,-83,1
1665116797,2022-10-07 06:26,100.00,960.30,1032.10,596,10.62,10.63,-85,1
1665116857,2022-10-07 06:27,100.00,960.29,1032.10,596,10.63,10.64,-83,1
1665116917,2022-10-07 06:28,100.00,960.29,1032.10,596,10.62,10.63,-84,1
1665116977,2022-10-07 06:29,100.00,960.28,1032.08,596,10.61,10.62,-84,1
1665117037,2022-10-07 06:30,100.00,960.29,1032.09,596,10.63,10.64,-83,1
1665117097,2022-10-07 06:31,100.00,960.27,1032.08,596,10.65,10.66,-84,1
1665117157,2022-10-07 06:32,100.00,960.28,1032.09,596,10.66,10.67,-83,1
1665117217,2022-10-07 06:33,100.00,960.25,1032.06,596,10.67,10.68,-82,1
1665117277,2022-10-07 06:34,100.00,960.25,1032.05,596,10.66,10.67,-83,1
1665117337,2022-10-07 06:35,100.00,960.26,1032.07,596,10.64,10.65,-85,1
1665117397,2022-10-07 06:36,100.00,960.25,1032.06,596,10.66,10.67,-84,1
1665117457,2022-10-07 06:37,100.00,960.21,1032.01,596,10.66,10.67,-82,1
1665117517,2022-10-07 06:38,100.00,960.25,1032.05,596,10.66,10.67,-84,1
1665117577,2022-10-07 06:39,100.00,960.28,1032.09,596,10.67,10.68,-82,1
1665117638,2022-10-07 06:40,100.00,960.26,1032.06,596,10.68,10.69,-82,1
1665117698,2022-10-07 06:41,100.00,960.27,1032.08,596,10.68,10.69,-83,1
1665117758,2022-10-07 06:42,100.00,960.26,1032.07,596,10.68,10.69,-83,1
1665117818,2022-10-07 06:43,100.00,960.25,1032.06,596,10.71,10.72,-81,1
1665117878,2022-10-07 06:44,100.00,960.27,1032.08,596,10.72,10.73,-82,1
1665117938,2022-10-07 06:45,100.00,960.27,1032.08,596,10.73,10.74,-82,1
1665117998,2022-10-07 06:46,100.00,960.30,1032.11,596,10.76,10.77,-83,1
1665118058,2022-10-07 06:47,100.00,960.27,1032.08,596,10.71,10.72,-83,1
1665118118,2022-10-07 06:48,100.00,960.31,1032.12,596,10.75,10.76,-83,1
1665118178,2022-10-07 06:49,100.00,960.30,1032.11,596,10.76,10.77,-83,1
1665118238,2022-10-07 06:50,100.00,960.27,1032.07,596,10.70,10.71,-83,1
1665118298,2022-10-07 06:51,100.00,960.29,1032.10,596,10.73,10.74,-83,1
1665118358,2022-10-07 06:52,100.00,960.29,1032.10,596,10.74,10.75,-85,1
1665118418,2022-10-07 06:53,100.00,960.28,1032.09,596,10.70,10.71,-85,1
1665118478,2022-10-07 06:54,100.00,960.26,1032.07,596,10.68,10.69,-82,1
1665118538,2022-10-07 06:55,100.00,960.27,1032.08,596,10.65,10.66,-83,1
1665118598,2022-10-07 06:56,100.00,960.27,1032.08,596,10.68,10.69,-83,1
1665118658,2022-10-07 06:57,100.00,960.27,1032.08,596,10.69,10.70,-83,1
1665118718,2022-10-07 06:58,100.00,960.26,1032.06,596,10.70,10.71,-84,1
1665118778,2022-10-07 06:59,100.00,960.26,1032.07,596,10.70,10.71,-84,1
1665118838,2022-10-07 07:00,100.00,960.28,1032.09,596,10.71,10.72,-82,1
1665118898,2022-10-07 07:01,100.00,960.30,1032.10,596,10.72,10.73,-85,1
1665118958,2022-10-07 07:02,100.00,960.31,1032.12,596,10.72,10.73,-84,1
1665119019,2022-10-07 07:03,100.00,960.31,1032.12,596,10.73,10.74,-83,1
1665119079,2022-10-07 07:04,100.00,960.30,1032.10,596,10.74,10.75,-83,1
1665119139,2022-10-07 07:05,100.00,960.30,1032.10,596,10.76,10.77,-83,1
1665119199,2022-10-07 07:06,100.00,960.28,1032.08,596,10.75,10.76,-85,1
1665119259,2022-10-07 07:07,100.00,960.30,1032.11,596,10.75,10.76,-82,1
1665119319,2022-10-07 07:08,100.00,960.32,1032.12,596,10.76,10.77,-82,1
1665119379,2022-10-07 07:09,100.00,960.35,1032.15,596,10.75,10.76,-84,1
1665119439,2022-10-07 07:10,100.00,960.33,1032.14,596,10.75,10.76,-82,1
1665119499,2022-10-07 07:11,100.00,960.34,1032.15,596,10.75,10.76,-82,1
1665119559,2022-10-07 07:12,100.00,960.34,1032.15,596,10.77,10.78,-84,1
1665119619,2022-10-07 07:13,100.00,960.34,1032.15,596,10.75,10.76,-85,1
1665119679,2022-10-07 07:14,100.00,960.31,1032.12,596,10.65,10.66,-85,1
1665119739,2022-10-07 07:15,100.00,960.32,1032.13,596,10.64,10.65,-81,1
1665119799,2022-10-07 07:16,100.00,960.30,1032.11,596,10.61,10.62,-83,1
1665119859,2022-10-07 07:17,100.00,960.29,1032.10,596,10.55,10.56,-84,1
1665119919,2022-10-07 07:18,100.00,960.27,1032.08,596,10.55,10.56,-83,1
1665119979,2022-10-07 07:19,100.00,960.28,1032.09,596,10.52,10.53,-82,1
1665120039,2022-10-07 07:20,100.00,960.25,1032.06,596,10.53,10.54,-85,1
1665120099,2022-10-07 07:21,100.00,960.25,1032.06,596,10.54,10.55,-83,1
1665120159,2022-10-07 07:22,100.00,960.28,1032.09,596,10.53,10.54,-85,1
1665120219,2022-10-07 07:23,100.00,960.27,1032.08,596,10.55,10.56,-83,1
1665120279,2022-10-07 07:24,100.00,960.28,1032.08,596,10.55,10.56,-85,1
1665120339,2022-10-07 07:25,100.00,960.29,1032.10,596,10.55,10.56,-83,1
1665120399,2022-10-07 07:26,100.00,960.29,1032.10,596,10.52,10.53,-82,1
1665120460,2022-10-07 07:27,100.00,960.30,1032.11,596,10.52,10.53,-85,1
1665120520,2022-10-07 07:28,100.00,960.30,1032.10,596,10.53,10.54,-84,1
1665120580,2022-10-07 07:29,100.00,960.29,1032.09,596,10.53,10.54,-85,1
1665120640,2022-10-07 07:30,100.00,960.33,1032.14,596,10.53,10.54,-82,1
1665120700,2022-10-07 07:31,100.00,960.29,1032.10,596,10.54,10.55,-85,1
1665120760,2022-10-07 07:32,100.00,960.28,1032.09,596,10.55,10.56,-83,1
1665120820,2022-10-07 07:33,100.00,960.29,1032.10,596,10.58,10.59,-84,1
1665120880,2022-10-07 07:34,100.00,960.29,1032.10,596,10.56,10.57,-84,1
1665120940,2022-10-07 07:35,100.00,960.33,1032.14,596,10.57,10.58,-82,1
1665121000,2022-10-07 07:36,100.00,960.32,1032.13,596,10.58,10.59,-82,1
1665121060,2022-10-07 07:37,100.00,960.32,1032.13,596,10.59,10.60,-83,1
1665121120,2022-10-07 07:38,100.00,960.31,1032.12,596,10.58,10.59,-83,1
1665121180,2022-10-07 07:39,100.00,960.31,1032.12,596,10.59,10.60,-84,1
1665121240,2022-10-07 07:40,100.00,960.33,1032.14,596,10.58,10.59,-85,1
1665121300,2022-10-07 07:41,100.00,960.29,1032.10,596,10.59,10.60,-84,1
1665121360,2022-10-07 07:42,100.00,960.28,1032.09,596,10.58,10.59,-83,1
1665121420,2022-10-07 07:43,100.00,960.32,1032.13,596,10.57,10.58,-84,1
1665121480,2022-10-07 07:44,100.00,960.30,1032.11,596,10.55,10.56,-84,1
1665121540,2022-10-07 07:45,100.00,960.36,1032.17,596,10.53,10.54,-86,1
1665121600,2022-10-07 07:46,100.00,960.36,1032.17,596,10.51,10.52,-84,1
1665121660,2022-10-07 07:47,100.00,960.36,1032.16,596,10.51,10.52,-86,1
1665121721,2022-10-07 07:48,100.00,960.33,1032.14,596,10.56,10.57,-83,1
1665121781,2022-10-07 07:49,100.00,960.31,1032.11,596,10.59,10.60,-85,1
1665121841,2022-10-07 07:50,100.00,960.30,1032.10,596,10.61,10.62,-83,1
1665121901,2022-10-07 07:51,100.00,960.27,1032.08,596,10.67,10.68,-84,1
1665121961,2022-10-07 07:52,100.00,960.27,1032.07,596,10.72,10.73,-86,1
1665122021,2022-10-07 07:53,100.00,960.28,1032.09,596,10.77,10.78,-83,1
1665122081,2022-10-07 07:54,100.00,960.29,1032.09,596,10.80,10.81,-88,1
1665122141,2022-10-07 07:55,100.00,960.30,1032.11,596,10.83,10.84,-82,1
1665122201,2022-10-07 07:56,100.00,960.35,1032.16,596,10.83,10.84,-85,1
1665122261,2022-10-07 07:57,100.00,960.33,1032.13,596,10.85,10.86,-83,1
1665122321,2022-10-07 07:58,100.00,960.34,1032.15,596,10.87,10.88,-85,1
1665122381,2022-10-07 07:59,100.00,960.36,1032.17,596,10.90,10.91,-83,1
1665122441,2022-10-07 08:00,100.00,960.38,1032.18,596,10.92,10.93,-83,1
1665122501,2022-10-07 08:01,100.00,960.37,1032.18,596,10.94,10.95,-83,1
1665122561,2022-10-07 08:02,100.00,960.34,1032.15,596,10.97,10.98,-84,1
1665122621,2022-10-07 08:03,100.00,960.32,1032.12,596,10.99,11.00,-83,1
1665122681,2022-10-07 08:04,100.00,960.31,1032.11,596,11.02,11.03,-84,1
1665122741,2022-10-07 08:05,100.00,960.31,1032.12,596,11.03,11.04,-82,1
1665122801,2022-10-07 08:06,100.00,960.31,1032.12,596,11.01,11.02,-83,1
1665122861,2022-10-07 08:07,100.00,960.30,1032.11,596,11.03,11.04,-85,1
1665122921,2022-10-07 08:08,100.00,960.32,1032.12,596,11.00,11.01,-84,1
1665122981,2022-10-07 08:09,100.00,960.30,1032.11,596,11.01,11.02,-86,1
1665123041,2022-10-07 08:10,100.00,960.32,1032.13,596,11.06,11.07,-84,1
1665123101,2022-10-07 08:11,100.00,960.33,1032.13,596,11.08,11.09,-84,1
1665123162,2022-10-07 08:12,100.00,960.32,1032.13,596,11.08,11.09,-84,1
1665123222,2022-10-07 08:13,100.00,960.34,1032.15,596,11.10,11.11,-85,1
1665123282,2022-10-07 08:14,100.00,960.29,1032.09,596,11.10,11.11,-82,1
1665123342,2022-10-07 08:15,100.00,960.32,1032.13,596,11.10,11.11,-85,1
1665123402,2022-10-07 08:16,100.00,960.34,1032.15,596,11.09,11.10,-84,1
1665123462,2022-10-07 08:17,100.00,960.29,1032.10,596,11.11,11.12,-84,1
1665123522,2022-10-07 08:18,100.00,960.32,1032.13,596,11.12,11.13,-84,1
1665123582,2022-10-07 08:19,100.00,960.32,1032.12,596,11.11,11.12,-83,1
1665123642,2022-10-07 08:20,100.00,960.34,1032.15,596,11.14,11.15,-83,1
1665123702,2022-10-07 08:21,100.00,960.33,1032.14,596,11.15,11.16,-84,1
1665123762,2022-10-07 08:22,100.00,960.30,1032.11,596,11.17,11.18,-86,1
1665123822,2022-10-07 08:23,100.00,960.35,1032.16,596,11.16,11.17,-85,1
1665123882,2022-10-07 08:24,100.00,960.33,1032.14,596,11.16,11.17,-84,1
1665123942,2022-10-07 08:25,100.00,960.33,1032.14,596,11.19,11.20,-84,1
1665124002,2022-10-07 08:26,100.00,960.36,1032.16,596,11.19,11.20,-86,1
1665124062,2022-10-07 08:27,100.00,960.37,1032.17,596,11.19,11.20,-85,1
1665124122,2022-10-07 08:28,100.00,960.38,1032.19,596,11.19,11.20,-85,1
1665124182,2022-10-07 08:29,100.00,960.34,1032.15,596,11.21,11.22,-83,1
1665124242,2022-10-07 08:30,100.00,960.34,1032.15,596,11.21,11.22,-84,1
1665124302,2022-10-07 08:31,100.00,960.30,1032.11,596,11.24,11.25,-83,1
1665124362,2022-10-07 08:32,100.00,960.31,1032.12,596,11.25,11.26,-85,1
1665124422,2022-10-07 08:33,100.00,960.31,1032.12,596,11.29,11.30,-83,1
1665124482,2022-10-07 08:34,100.00,960.31,1032.12,596,11.30,11.31,-84,1
1665124542,2022-10-07 08:35,100.00,960.32,1032.13,596,11.32,11.33,-86,1
1665124602,2022-10-07 08:36,100.00,960.32,1032.12,596,11.34,11.35,-83,1
1665124663,2022-10-07 08:37,100.00,960.30,1032.11,596,11.36,11.37,-85,1
1665124723,2022-10-07 08:38,100.00,960.35,1032.16,596,11.36,11.37,-85,1
1665124783,2022-10-07 08:39,100.00,960.34,1032.15,596,11.37,11.38,-85,1
1665124843,2022-10-07 08:40,100.00,960.35,1032.15,596,11.40,11.41,-84,1
1665124903,2022-10-07 08:41,100.00,960.34,1032.15,596,11.41,11.42,-84,1
1665124963,2022-10-07 08:42,100.00,960.33,1032.13,596,11.42,11.43,-83,1
1665125023,2022-10-07 08:43,100.00,960.35,1032.16,596,11.43,11.44,-84,1
1665125083,2022-10-07 08:44,100.00,960.36,1032.16,596,11.45,11.46,-83,1
1665125143,2022-10-07 08:45,100.00,960.30,1032.11,596,11.41,11.42,-85,1
1665125203,2022-10-07 08:46,100.00,960.34,1032.14,596,11.44,11.45,-85,1
1665125263,2022-10-07 08:47,100.00,960.35,1032.15,596,11.45,11.46,-83,1
1665125323,2022-10-07 08:48,100.00,960.32,1032.13,596,11.46,11.47,-83,1
1665125383,2022-10-07 08:49,100.00,960.33,1032.14,596,11.48,11.49,-84,1
1665125443,2022-10-07 08:50,100.00,960.32,1032.13,596,11.46,11.47,-84,1
1665125503,2022-10-07 08:51,100.00,960.35,1032.16,596,11.49,11.50,-83,1
1665125563,2022-10-07 08:52,100.00,960.34,1032.14,596,11.51,11.52,-86,1
1665125623,2022-10-07 08:53,100.00,960.35,1032.16,596,11.53,11.54,-83,1
1665125683,2022-10-07 08:54,100.00,960.34,1032.15,596,11.53,11.54,-85,1
1665125743,2022-10-07 08:55,100.00,960.32,1032.12,596,11.55,11.56,-84,1
1665125803,2022-10-07 08:56,100.00,960.32,1032.13,596,11.58,11.59,-82,1
1665125863,2022-10-07 08:57,100.00,960.30,1032.10,596,11.60,11.61,-84,1
1665125923,2022-10-07 08:58,100.00,960.30,1032.10,596,11.63,11.64,-83,1
1665125983,2022-10-07 08:59,100.00,960.29,1032.10,596,11.64,11.65,-86,1
1665126044,2022-10-07 09:00,100.00,960.30,1032.11,596,11.68,11.69,-85,1
1665126104,2022-10-07 09:01,100.00,960.30,1032.11,596,11.70,11.71,-85,1
1665126164,2022-10-07 09:02,100.00,960.31,1032.12,596,11.74,11.75,-83,1
1665126224,2022-10-07 09:03,100.00,960.32,1032.13,596,11.77,11.78,-82,1
1665126284,2022-10-07 09:04,100.00,960.29,1032.10,596,11.75,11.76,-84,1
1665126344,2022-10-07 09:05,100.00,960.30,1032.11,596,11.80,11.81,-84,1
1665126404,2022-10-07 09:06,100.00,960.30,1032.11,596,11.79,11.80,-83,1
1665126464,2022-10-07 09:07,100.00,960.28,1032.09,596,11.85,11.86,-85,1
1665126524,2022-10-07 09:08,100.00,960.28,1032.09,596,11.87,11.88,-85,1
1665126584,2022-10-07 09:09,100.00,960.26,1032.07,596,11.90,11.91,-83,1
1665126644,2022-10-07 09:10,100.00,960.24,1032.05,596,11.91,11.92,-84,1
1665126704,2022-10-07 09:11,100.00,960.25,1032.06,596,11.95,11.96,-84,1
1665126764,2022-10-07 09:12,100.00,960.22,1032.03,596,11.97,11.98,-86,1
1665126824,2022-10-07 09:13,100.00,960.23,1032.04,596,12.05,12.06,-84,1
1665126884,2022-10-07 09:14,100.00,960.21,1032.02,596,12.11,12.12,-85,1
1665126944,2022-10-07 09:15,100.00,960.23,1032.04,596,12.16,12.17,-85,1
1665127004,2022-10-07 09:16,100.00,960.23,1032.04,596,12.22,12.23,-84,1
1665127064,2022-10-07 09:17,100.00,960.22,1032.02,596,12.26,12.27,-83,1
1665127124,2022-10-07 09:18,100.00,960.24,1032.05,596,12.32,12.33,-84,1
1665127184,2022-10-07 09:19,100.00,960.24,1032.05,596,12.39,12.40,-84,1
1665127244,2022-10-07 09:20,100.00,960.24,1032.05,596,12.49,12.50,-83,1
1665127304,2022-10-07 09:21,100.00,960.22,1032.02,596,12.57,12.58,-84,1
1665127364,2022-10-07 09:22,100.00,960.23,1032.03,596,12.62,12.63,-82,1
1665127424,2022-10-07 09:23,100.00,960.20,1032.01,596,12.71,12.72,-87,1
1665127484,2022-10-07 09:24,100.00,960.19,1032.00,596,12.75,12.76,-83,1
1665127545,2022-10-07 09:25,100.00,960.21,1032.02,596,12.83,12.84,-85,1
1665127605,2022-10-07 09:26,100.00,960.23,1032.04,596,12.90,12.91,-84,1
1665127665,2022-10-07 09:27,100.00,960.23,1032.03,596,12.99,13.00,-85,1
1665127725,2022-10-07 09:28,100.00,960.23,1032.04,596,13.03,13.04,-84,1
1665127785,2022-10-07 09:29,100.00,960.18,1031.99,596,13.07,13.08,-86,1
1665127845,2022-10-07 09:30,100.00,960.15,1031.96,596,13.11,13.12,-84,1
1665127905,2022-10-07 09:31,100.00,960.16,1031.96,596,13.14,13.15,-84,1
1665127965,2022-10-07 09:32,100.00,960.11,1031.92,596,13.16,13.17,-85,1
1665128025,2022-10-07 09:33,100.00,960.12,1031.92,596,13.17,13.18,-83,1
1665128085,2022-10-07 09:34,100.00,960.07,1031.88,596,13.17,13.18,-83,1
1665128145,2022-10-07 09:35,100.00,960.10,1031.91,596,13.18,13.19,-86,1
1665128205,2022-10-07 09:36,100.00,960.08,1031.89,596,13.19,13.20,-85,1
1665128265,2022-10-07 09:37,100.00,960.06,1031.87,596,13.16,13.17,-83,1
1665128325,2022-10-07 09:38,100.00,960.06,1031.87,596,13.21,13.22,-86,1
1665128385,2022-10-07 09:39,100.00,960.06,1031.87,596,13.22,13.23,-84,1
1665128445,2022-10-07 09:40,100.00,960.07,1031.87,596,13.21,13.22,-85,1
1665128505,2022-10-07 09:41,100.00,960.01,1031.82,596,13.23,13.24,-83,1
1665128565,2022-10-07 09:42,100.00,960.07,1031.88,596,13.25,13.26,-83,1
1665128625,2022-10-07 09:43,100.00,960.03,1031.84,596,13.25,13.26,-83,1
1665128685,2022-10-07 09:44,100.00,960.02,1031.83,596,13.28,13.29,-83,1
1665128745,2022-10-07 09:45,100.00,960.02,1031.82,596,13.30,13.31,-83,1
1665128805,2022-10-07 09:46,100.00,960.03,1031.84,596,13.29,13.30,-83,1
1665128865,2022-10-07 09:47,100.00,960.04,1031.84,596,13.30,13.31,-83,1
1665128925,2022-10-07 09:48,100.00,960.05,1031.86,596,13.33,13.34,-85,1
1665128986,2022-10-07 09:49,100.00,960.04,1031.85,596,13.34,13.35,-84,1
1665129046,2022-10-07 09:50,100.00,960.02,1031.82,596,13.36,13.37,-85,1
1665129106,2022-10-07 09:51,100.00,960.05,1031.86,596,13.38,13.39,-84,1
1665129166,2022-10-07 09:52,100.00,960.01,1031.82,596,13.40,13.41,-82,1
1665129226,2022-10-07 09:53,100.00,959.99,1031.80,596,13.40,13.41,-83,1
1665129286,2022-10-07 09:54,100.00,960.02,1031.83,596,13.41,13.42,-85,1
1665129346,2022-10-07 09:55,100.00,959.99,1031.80,596,13.44,13.45,-84,1
1665129406,2022-10-07 09:56,100.00,959.96,1031.77,596,13.46,13.47,-84,1
1665129466,2022-10-07 09:57,100.00,959.96,1031.77,596,13.49,13.50,-85,1
1665129526,2022-10-07 09:58,100.00,959.94,1031.75,596,13.51,13.52,-84,1
1665129586,2022-10-07 09:59,100.00,959.91,1031.71,596,13.53,13.54,-86,1
1665129646,2022-10-07 10:00,100.00,959.84,1031.65,596,13.56,13.57,-84,1
1665129706,2022-10-07 10:01,100.00,959.92,1031.72,596,13.58,13.59,-86,1
1665129766,2022-10-07 10:02,100.00,959.95,1031.76,596,13.62,13.63,-86,1
1665129826,2022-10-07 10:03,100.00,959.92,1031.73,596,13.66,13.67,-86,1
1665129886,2022-10-07 10:04,100.00,959.93,1031.74,596,13.68,13.69,-84,1
1665129946,2022-10-07 10:05,100.00,959.94,1031.75,596,13.70,13.71,-87,1
1665130006,2022-10-07 10:06,100.00,959.94,1031.75,596,13.74,13.75,-85,1
1665130066,2022-10-07 10:07,100.00,959.93,1031.74,596,13.77,13.78,-84,1
1665130126,2022-10-07 10:08,100.00,959.90,1031.71,596,13.84,13.85,-83,1
1665130186,2022-10-07 10:09,100.00,959.90,1031.71,596,13.88,13.89,-84,1
1665130246,2022-10-07 10:10,100.00,959.87,1031.67,596,13.91,13.92,-85,1
1665130306,2022-10-07 10:11,100.00,959.84,1031.65,596,13.96,13.97,-84,1
1665130367,2022-10-07 10:12,100.00,959.89,1031.70,596,13.99,14.00,-86,1
1665130427,2022-10-07 10:13,100.00,959.85,1031.66,596,14.03,14.04,-86,1
1665130487,2022-10-07 10:14,100.00,959.87,1031.68,596,14.06,14.07,-82,1
1665130547,2022-10-07 10:15,100.00,959.86,1031.67,596,14.10,14.11,-81,1
1665130607,2022-10-07 10:16,100.00,959.87,1031.68,596,14.11,14.12,-83,1
1665130667,2022-10-07 10:17,100.00,959.85,1031.66,596,14.14,14.15,-85,1
1665130727,2022-10-07 10:18,100.00,959.87,1031.68,596,14.14,14.15,-84,1
1665130787,2022-10-07 10:19,100.00,959.85,1031.65,596,14.20,14.21,-83,1
1665130847,2022-10-07 10:20,100.00,959.84,1031.65,596,14.22,14.23,-84,1
1665130907,2022-10-07 10:21,100.00,959.87,1031.67,596,14.26,14.27,-85,1
1665130967,2022-10-07 10:22,100.00,959.82,1031.63,596,14.28,14.29,-86,1
1665131027,2022-10-07 10:23,100.00,959.82,1031.63,596,14.33,14.34,-86,1
1665131087,2022-10-07 10:24,100.00,959.82,1031.63,596,14.36,14.37,-86,1
1665131147,2022-10-07 10:25,100.00,959.79,1031.59,596,14.40,14.41,-84,1
1665131207,2022-10-07 10:26,100.00,959.80,1031.61,596,14.42,14.43,-86,1
1665131267,2022-10-07 10:27,100.00,959.80,1031.61,596,14.46,14.47,-84,1
1665131327,2022-10-07 10:28,100.00,959.80,1031.60,596,14.49,14.50,-84,1
1665131387,2022-10-07 10:29,100.00,959.77,1031.58,596,14.53,14.54,-84,1
1665131447,2022-10-07 10:30,100.00,959.79,1031.59,596,14.55,14.56,-87,1
1665131507,2022-10-07 10:31,100.00,959.74,1031.55,596,14.58,14.59,-86,1
1665131567,2022-10-07 10:32,100.00,959.76,1031.56,596,14.63,14.64,-84,1
1665131627,2022-10-07 10:33,100.00,959.70,1031.50,596,14.66,14.67,-86,1
1665131687,2022-10-07 10:34,100.00,959.69,1031.50,596,14.68,14.69,-85,1
1665131747,2022-10-07 10:35,100.00,959.69,1031.50,596,14.71,14.72,-85,1
1665131807,2022-10-07 10:36,100.00,959.65,1031.46,596,14.75,14.76,-87,1
1665131868,2022-10-07 10:37,100.00,959.64,1031.44,596,14.78,14.79,-83,1
1665131928,2022-10-07 10:38,100.00,959.64,1031.45,596,14.81,14.82,-87,1
1665131988,2022-10-07 10:39,100.00,959.63,1031.43,596,14.86,14.87,-84,1
1665132048,2022-10-07 10:40,100.00,959.62,1031.42,596,14.89,14.90,-83,1
1665132108,2022-10-07 10:41,100.00,959.62,1031.43,596,14.93,14.94,-83,1
1665132168,2022-10-07 10:42,100.00,959.61,1031.41,596,14.99,15.00,-84,1
1665132228,2022-10-07 10:43,100.00,959.58,1031.39,596,15.02,15.03,-85,1
1665132288,2022-10-07 10:44,100.00,959.58,1031.39,596,15.07,15.08,-84,1
1665132348,2022-10-07 10:45,100.00,959.56,1031.36,596,15.10,15.11,-85,1
1665132408,2022-10-07 10:46,100.00,959.54,1031.34,596,15.14,15.15,-84,1
1665132468,2022-10-07 10:47,100.00,959.52,1031.33,596,15.15,15.16,-85,1
1665132528,2022-10-07 10:48,100.00,959.51,1031.32,596,15.22,15.23,-85,1
1665132588,2022-10-07 10:49,100.00,959.50,1031.30,596,15.28,15.29,-85,1
1665132648,2022-10-07 10:50,100.00,959.49,1031.30,596,15.32,15.33,-85,1
1665132708,2022-10-07 10:51,100.00,959.48,1031.29,596,15.39,15.40,-85,1
1665132768,2022-10-07 10:52,100.00,959.47,1031.27,596,15.43,15.44,-85,1
1665132828,2022-10-07 10:53,100.00,959.47,1031.27,596,15.47,15.48,-86,1
1665132888,2022-10-07 10:54,100.00,959.47,1031.28,596,15.52,15.53,-86,1
1665132948,2022-10-07 10:55,100.00,959.46,1031.27,596,15.57,15.58,-86,1
1665133008,2022-10-07 10:56,100.00,959.48,1031.29,596,15.64,15.65,-85,1
1665133068,2022-10-07 10:57,100.00,959.45,1031.26,596,15.70,15.71,-84,1
1665133128,2022-10-07 10:58,100.00,959.44,1031.25,596,15.75,15.76,-85,1
1665133188,2022-10-07 10:59,100.00,959.45,1031.26,596,15.80,15.81,-83,1
1665133249,2022-10-07 11:00,100.00,959.45,1031.26,596,15.85,15.86,-84,1
1665133309,2022-10-07 11:01,100.00,959.41,1031.21,596,15.90,15.91,-84,1
1665133369,2022-10-07 11:02,100.00,959.41,1031.22,596,15.95,15.96,-83,1
1665133429,2022-10-07 11:03,100.00,959.39,1031.20,596,16.00,16.01,-85,1
1665133489,2022-10-07 11:04,100.00,959.41,1031.21,596,16.05,16.06,-86,1
1665133549,2022-10-07 11:05,100.00,959.38,1031.18,596,16.10,16.11,-84,1
1665133609,2022-10-07 11:06,100.00,959.36,1031.17,596,16.13,16.14,-81,1
1665133669,2022-10-07 11:07,100.00,959.40,1031.21,596,16.19,16.20,-84,1
1665133729,2022-10-07 11:08,100.00,959.39,1031.20,596,16.23,16.24,-84,1
1665133789,2022-10-07 11:09,100.00,959.39,1031.20,596,16.27,16.28,-86,1
1665133849,2022-10-07 11:10,100.00,959.36,1031.17,596,16.30,16.31,-86,1
1665133909,2022-10-07 11:11,100.00,959.35,1031.16,596,16.37,16.38,-85,1
1665133969,2022-10-07 11:12,100.00,959.36,1031.16,596,16.40,16.41,-86,1
1665134029,2022-10-07 11:13,100.00,959.33,1031.14,596,16.46,16.47,-83,1
1665134089,2022-10-07 11:14,100.00,959.32,1031.12,596,16.49,16.50,-84,1
1665134149,2022-10-07 11:15,100.00,959.30,1031.11,596,16.51,16.52,-84,1
1665134209,2022-10-07 11:16,100.00,959.29,1031.10,596,16.60,16.61,-87,1
1665134269,2022-10-07 11:17,100.00,959.27,1031.07,596,16.64,16.65,-86,1
1665134329,2022-10-07 11:18,100.00,959.26,1031.06,596,16.68,16.69,-86,1
1665134389,2022-10-07 11:19,100.00,959.25,1031.06,596,16.74,16.75,-86,1
1665134449,2022-10-07 11:20,100.00,959.24,1031.04,596,16.77,16.78,-87,1
1665134509,2022-10-07 11:21,100.00,959.22,1031.03,596,16.83,16.84,-83,1
1665134569,2022-10-07 11:22,100.00,959.24,1031.05,596,16.86,16.87,-81,1
1665134629,2022-10-07 11:23,100.00,959.25,1031.06,596,16.92,16.93,-84,1
1665134690,2022-10-07 11:24,100.00,959.23,1031.04,596,16.96,16.97,-83,1
1665134750,2022-10-07 11:25,100.00,959.16,1030.96,596,17.01,17.02,-84,1
1665134810,2022-10-07 11:26,100.00,959.15,1030.96,596,17.07,17.08,-85,1
1665134870,2022-10-07 11:27,100.00,959.13,1030.94,596,17.09,17.10,-85,1
1665134930,2022-10-07 11:28,100.00,959.10,1030.91,596,17.15,17.16,-87,1
1665134990,2022-10-07 11:29,100.00,959.09,1030.90,596,17.20,17.21,-80,1
1665135050,2022-10-07 11:30,100.00,959.12,1030.93,596,17.26,17.27,-85,1
1665135110,2022-10-07 11:31,100.00,959.12,1030.93,596,17.29,17.30,-87,1
1665135170,2022-10-07 11:32,100.00,959.11,1030.91,596,17.34,17.35,-86,1
1665135230,2022-10-07 11:33,100.00,959.11,1030.92,596,17.38,17.39,-84,1
1665135290,2022-10-07 11:34,100.00,959.09,1030.90,596,17.42,17.43,-84,1
1665135350,2022-10-07 11:35,100.00,959.11,1030.91,596,17.45,17.46,-81,1
1665135410,2022-10-07 11:36,100.00,959.05,1030.86,596,17.50,17.51,-83,1
1665135470,2022-10-07 11:37,100.00,959.09,1030.90,596,17.56,17.57,-84,1
1665135530,2022-10-07 11:38,100.00,959.04,1030.85,596,17.59,17.60,-84,1
1665135590,2022-10-07 11:39,100.00,959.05,1030.86,596,17.62,17.63,-84,1
1665135650,2022-10-07 11:40,100.00,959.03,1030.83,596,17.67,17.68,-84,1
1665135710,2022-10-07 11:41,100.00,959.03,1030.84,596,17.69,17.70,-84,1
1665135770,2022-10-07 11:42,100.00,958.98,1030.79,596,17.72,17.73,-87,1
1665135830,2022-10-07 11:43,100.00,958.97,1030.78,596,17.74,17.75,-85,1
1665135890,2022-10-07 11:44,100.00,958.99,1030.80,596,17.77,17.78,-84,1
1665135950,2022-10-07 11:45,100.00,958.97,1030.78,596,17.78,17.79,-84,1
1665136010,2022-10-07 11:46,100.00,958.96,1030.76,596,17.77,17.78,-85,1
1665136070,2022-10-07 11:47,100.00,958.98,1030.79,596,17.79,17.80,-86,1
1665136131,2022-10-07 11:48,100.00,958.97,1030.78,596,17.80,17.81,-84,1
1665136191,2022-10-07 11:49,100.00,958.97,1030.78,596,17.82,17.83,-83,1
1665136251,2022-10-07 11:50,100.00,958.95,1030.75,596,17.82,17.83,-87,1
1665136311,2022-10-07 11:51,100.00,958.95,1030.75,596,17.85,17.86,-84,1
1665136371,2022-10-07 11:52,100.00,958.92,1030.73,596,17.90,17.91,-85,1
1665136431,2022-10-07 11:53,100.00,958.91,1030.72,596,17.94,17.95,-85,1
1665136491,2022-10-07 11:54,100.00,958.90,1030.71,596,17.97,17.98,-85,1
1665136551,2022-10-07 11:55,100.00,958.87,1030.68,596,18.02,18.03,-84,1
1665136611,2022-10-07 11:56,100.00,958.87,1030.67,596,18.05,18.06,-85,1
1665136671,2022-10-07 11:57,100.00,958.86,1030.66,596,18.10,18.11,-86,1
1665136731,2022-10-07 11:58,100.00,958.86,1030.66,596,18.12,18.13,-85,1
1665136791,2022-10-07 11:59,100.00,958.85,1030.66,596,18.16,18.17,-83,1
1665136851,2022-10-07 12:00,100.00,958.86,1030.67,596,18.17,18.18,-83,1
1665136911,2022-10-07 12:01,100.00,958.82,1030.63,596,18.17,18.18,-85,1
1665136971,2022-10-07 12:02,100.00,958.84,1030.65,596,18.19,18.20,-84,1
1665137031,2022-10-07 12:03,100.00,958.83,1030.64,596,18.23,18.24,-85,1
1665137091,2022-10-07 12:04,100.00,958.84,1030.65,596,18.25,18.26,-86,1
1665137151,2022-10-07 12:05,100.00,958.84,1030.65,596,18.28,18.29,-85,1
1665137211,2022-10-07 12:06,100.00,958.82,1030.63,596,18.34,18.35,-84,1
1665137271,2022-10-07 12:07,100.00,958.78,1030.59,596,18.41,18.42,-86,1
1665137331,2022-10-07 12:08,100.00,958.72,1030.52,596,18.49,18.50,-85,1
1665137391,2022-10-07 12:09,100.00,958.79,1030.59,596,18.53,18.54,-87,1
1665137451,2022-10-07 12:10,100.00,958.79,1030.60,596,18.58,18.59,-85,1
1665137511,2022-10-07 12:11,100.00,958.79,1030.60,596,18.66,18.67,-84,1
1665137572,2022-10-07 12:12,100.00,958.77,1030.58,596,18.73,18.74,-85,1
1665137632,2022-10-07 12:13,100.00,958.75,1030.56,596,18.73,18.74,-84,1
1665137692,2022-10-07 12:14,100.00,958.73,1030.53,596,18.75,18.76,-86,1
1665137752,2022-10-07 12:15,100.00,958.72,1030.52,596,18.80,18.81,-83,1
1665137812,2022-10-07 12:16,100.00,958.73,1030.54,596,18.86,18.88,-83,1
1665137872,2022-10-07 12:17,100.00,958.73,1030.54,596,18.85,18.87,-85,1
1665137932,2022-10-07 12:18,100.00,958.73,1030.53,596,18.91,18.93,-82,1
1665137992,2022-10-07 12:19,100.00,958.73,1030.54,596,18.87,18.89,-87,1
1665138052,2022-10-07 12:20,100.00,958.75,1030.56,596,18.87,18.89,-84,1
1665138112,2022-10-07 12:21,100.00,958.71,1030.51,596,18.90,18.92,-87,1
1665138172,2022-10-07 12:22,100.00,958.71,1030.51,596,18.92,18.94,-85,1
1665138232,2022-10-07 12:23,100.00,958.68,1030.49,596,18.97,18.99,-86,1
1665138292,2022-10-07 12:24,100.00,958.65,1030.46,596,18.98,19.00,-86,1
1665138352,2022-10-07 12:25,100.00,958.62,1030.43,596,19.02,19.04,-85,1
1665138412,2022-10-07 12:26,100.00,958.61,1030.42,596,19.06,19.08,-84,1
1665138472,2022-10-07 12:27,100.00,958.58,1030.39,596,19.08,19.10,-82,1
1665138532,2022-10-07 12:28,100.00,958.56,1030.37,596,19.12,19.14,-86,1
1665138592,2022-10-07 12:29,100.00,958.54,1030.35,596,19.14,19.16,-85,1
1665138652,2022-10-07 12:30,100.00,958.54,1030.34,596,19.21,19.23,-85,1
1665138712,2022-10-07 12:31,100.00,958.48,1030.29,596,19.22,19.24,-86,1
1665138772,2022-10-07 12:32,100.00,958.49,1030.30,596,19.27,19.29,-86,1
1665138832,2022-10-07 12:33,100.00,958.51,1030.32,596,19.27,19.29,-85,1
1665138892,2022-10-07 12:34,100.00,958.51,1030.32,596,19.33,19.35,-84,1
1665138952,2022-10-07 12:35,100.00,958.49,1030.30,596,19.24,19.26,-86,1
1665139012,2022-10-07 12:36,100.00,958.55,1030.36,596,19.28,19.30,-84,1
1665139073,2022-10-07 12:37,100.00,958.49,1030.30,596,19.30,19.32,-84,1
1665139133,2022-10-07 12:38,100.00,958.48,1030.28,596,19.30,19.32,-85,1
1665139193,2022-10-07 12:39,100.00,958.46,1030.27,596,19.28,19.30,-85,1
1665139253,2022-10-07 12:40,100.00,958.45,1030.25,596,19.31,19.33,-85,1
1665139313,2022-10-07 12:41,100.00,958.45,1030.25,596,19.24,19.26,-85,1
1665139373,2022-10-07 12:42,100.00,958.40,1030.21,596,19.21,19.23,-85,1
1665139433,2022-10-07 12:43,100.00,958.45,1030.26,596,19.20,19.22,-85,1
1665139493,2022-10-07 12:44,100.00,958.39,1030.20,596,19.19,19.21,-85,1
1665139553,2022-10-07 12:45,100.00,958.35,1030.16,596,19.21,19.23,-85,1
1665139613,2022-10-07 12:46,100.00,958.34,1030.15,596,19.19,19.21,-85,1
1665139673,2022-10-07 12:47,100.00,958.31,1030.12,596,19.22,19.24,-85,1
1665139733,2022-10-07 12:48,100.00,958.30,1030.11,596,19.22,19.24,-85,1
1665139793,2022-10-07 12:49,100.00,958.31,1030.12,596,19.27,19.29,-84,1
1665139853,2022-10-07 12:50,100.00,958.29,1030.09,596,19.30,19.32,-84,1
1665139913,2022-10-07 12:51,100.00,958.30,1030.11,596,19.31,19.33,-89,1
1665139973,2022-10-07 12:52,100.00,958.29,1030.10,596,19.30,19.32,-88,1
1665140033,2022-10-07 12:53,100.00,958.26,1030.07,596,19.31,19.33,-85,1
1665140093,2022-10-07 12:54,100.00,958.26,1030.07,596,19.38,19.40,-85,1
1665140153,2022-10-07 12:55,100.00,958.23,1030.04,596,19.41,19.43,-84,1
1665140213,2022-10-07 12:56,100.00,958.17,1029.98,596,19.42,19.44,-86,1
1665140273,2022-10-07 12:57,100.00,958.21,1030.02,596,19.47,19.49,-87,1
1665140333,2022-10-07 12:58,100.00,958.17,1029.98,596,19.46,19.48,-86,1
1665140393,2022-10-07 12:59,100.00,958.12,1029.93,596,19.50,19.52,-87,1
1665140453,2022-10-07 13:00,100.00,958.07,1029.87,596,19.42,19.44,-85,1
1665140514,2022-10-07 13:01,100.00,958.11,1029.91,596,19.44,19.46,-86,1
1665140574,2022-10-07 13:02,100.00,958.10,1029.91,596,19.46,19.48,-84,1
1665140634,2022-10-07 13:03,100.00,958.11,1029.92,596,19.51,19.53,-86,1
1665140694,2022-10-07 13:04,100.00,958.10,1029.91,596,19.52,19.54,-84,1
1665140754,2022-10-07 13:05,100.00,958.10,1029.90,596,19.55,19.57,-86,1
1665140814,2022-10-07 13:06,100.00,958.08,1029.89,596,19.56,19.58,-85,1
1665140874,2022-10-07 13:07,100.00,958.05,1029.86,596,19.57,19.59,-84,1
1665140934,2022-10-07 13:08,100.00,958.09,1029.89,596,19.60,19.62,-84,1
1665140994,2022-10-07 13:09,100.00,958.07,1029.88,596,19.62,19.64,-85,1
1665141054,2022-10-07 13:10,100.00,958.02,1029.83,596,19.62,19.64,-87,1
1665141114,2022-10-07 13:11,100.00,958.03,1029.84,596,19.61,19.63,-83,1
1665141174,2022-10-07 13:12,100.00,958.01,1029.82,596,19.62,19.64,-83,1
1665141234,2022-10-07 13:13,100.00,958.00,1029.81,596,19.63,19.65,-83,1
1665141294,2022-10-07 13:14,100.00,957.97,1029.78,596,19.66,19.68,-84,1
1665141354,2022-10-07 13:15,100.00,957.97,1029.77,596,19.67,19.69,-84,1
1665141414,2022-10-07 13:16,100.00,957.99,1029.80,596,19.71,19.73,-86,1
1665141474,2022-10-07 13:17,100.00,957.98,1029.79,596,19.76,19.78,-86,1
1665141534,2022-10-07 13:18,100.00,957.98,1029.79,596,19.80,19.82,-86,1
1665141594,2022-10-07 13:19,100.00,957.94,1029.75,596,19.90,19.92,-83,1
1665141654,2022-10-07 13:20,100.00,957.92,1029.73,596,19.99,20.01,-85,1
1665141714,2022-10-07 13:21,100.00,957.88,1029.68,596,20.06,20.08,-85,1
1665141774,2022-10-07 13:22,100.00,957.88,1029.69,596,20.16,20.18,-87,1
1665141834,2022-10-07 13:23,100.00,957.84,1029.65,596,20.24,20.26,-86,1
1665141894,2022-10-07 13:24,100.00,957.84,1029.64,596,20.27,20.29,-84,1
1665141955,2022-10-07 13:25,100.00,957.82,1029.63,596,20.34,20.36,-86,1
1665142015,2022-10-07 13:26,100.00,957.77,1029.58,596,20.45,20.47,-86,1
1665142075,2022-10-07 13:27,100.00,957.75,1029.55,596,20.52,20.54,-86,1
1665142135,2022-10-07 13:28,100.00,957.78,1029.59,596,20.57,20.59,-86,1
1665142195,2022-10-07 13:29,100.00,957.70,1029.51,596,20.68,20.70,-84,1
1665142255,2022-10-07 13:30,100.00,957.71,1029.52,596,20.71,20.73,-85,1
1665142315,2022-10-07 13:31,100.00,957.68,1029.49,596,20.75,20.77,-85,1
1665142375,2022-10-07 13:32,100.00,957.66,1029.47,596,20.75,20.77,-84,1
1665142435,2022-10-07 13:33,100.00,957.64,1029.44,596,20.80,20.82,-86,1
1665142495,2022-10-07 13:34,100.00,957.66,1029.47,596,20.77,20.79,-87,1
1665142555,2022-10-07 13:35,100.00,957.60,1029.41,596,20.78,20.80,-85,1
1665142615,2022-10-07 13:36,100.00,957.62,1029.43,596,20.82,20.84,-85,1
1665142675,2022-10-07 13:37,100.00,957.62,1029.43,596,20.79,20.81,-83,1
1665142735,2022-10-07 13:38,100.00,957.61,1029.42,596,20.72,20.74,-85,1
1665142795,2022-10-07 13:39,100.00,957.54,1029.35,596,20.75,20.77,-85,1
1665142855,2022-10-07 13:40,100.00,957.55,1029.36,596,20.70,20.72,-87,1
1665142915,2022-10-07 13:41,100.00,957.56,1029.36,596,20.76,20.78,-84,1
1665142975,2022-10-07 13:42,100.00,957.59,1029.39,596,20.82,20.84,-84,1
1665143035,2022-10-07 13:43,100.00,957.54,1029.34,596,20.82,20.84,-87,1
1665143095,2022-10-07 13:44,100.00,957.57,1029.37,596,20.82,20.84,-86,1
1665143155,2022-10-07 13:45,100.00,957.58,1029.39,596,20.83,20.85,-85,1
1665143215,2022-10-07 13:46,100.00,957.55,1029.35,596,20.76,20.78,-87,1
1665143275,2022-10-07 13:47,100.00,957.54,1029.35,596,20.69,20.71,-87,1
1665143335,2022-10-07 13:48,100.00,957.53,1029.34,596,20.69,20.71,-87,1
1665143395,2022-10-07 13:49,100.00,957.48,1029.29,596,20.71,20.73,-84,1
1665143456,2022-10-07 13:50,100.00,957.48,1029.28,596,20.72,20.74,-85,1
1665143516,2022-10-07 13:51,100.00,957.45,1029.26,596,20.74,20.76,-86,1
1665143576,2022-10-07 13:52,100.00,957.44,1029.25,596,20.65,20.67,-86,1
1665143636,2022-10-07 13:53,100.00,957.46,1029.27,596,20.66,20.68,-86,1
1665143696,2022-10-07 13:54,100.00,957.41,1029.22,596,20.73,20.75,-86,1
1665143756,2022-10-07 13:55,100.00,957.44,1029.25,596,20.73,20.75,-86,1
1665143816,2022-10-07 13:56,100.00,957.43,1029.23,596,20.80,20.82,-88,1
1665143876,2022-10-07 13:57,100.00,957.41,1029.21,596,20.82,20.84,-85,1
1665143936,2022-10-07 13:58,100.00,957.38,1029.18,596,20.83,20.85,-85,1
1665143996,2022-10-07 13:59,100.00,957.41,1029.22,596,20.79,20.81,-85,1
1665144056,2022-10-07 14:00,100.00,957.37,1029.18,596,20.78,20.80,-86,1
1665144116,2022-10-07 14:01,100.00,957.35,1029.16,596,20.74,20.76,-84,1
1665144176,2022-10-07 14:02,100.00,957.35,1029.15,596,20.69,20.71,-86,1
1665144236,2022-10-07 14:03,100.00,957.32,1029.13,596,20.71,20.73,-85,1
1665144296,2022-10-07 14:04,100.00,957.32,1029.13,596,20.72,20.74,-85,1
1665144356,2022-10-07 14:05,100.00,957.34,1029.15,596,20.75,20.77,-87,1
1665144416,2022-10-07 14:06,100.00,957.32,1029.13,596,20.69,20.71,-84,1
1665144476,2022-10-07 14:07,100.00,957.28,1029.09,596,20.69,20.71,-86,1
1665144536,2022-10-07 14:08,100.00,957.31,1029.11,596,20.70,20.72,-86,1
1665144596,2022-10-07 14:09,100.00,957.32,1029.12,596,20.71,20.73,-86,1
1665144656,2022-10-07 14:10,100.00,957.27,1029.08,596,20.69,20.71,-85,1
1665144716,2022-10-07 14:11,100.00,957.28,1029.09,596,20.75,20.77,-85,1
1665144776,2022-10-07 14:12,100.00,957.27,1029.08,596,20.80,20.82,-86,1
1665144836,2022-10-07 14:13,100.00,957.28,1029.08,596,20.76,20.78,-87,1
1665144897,2022-10-07 14:14,100.00,957.24,1029.05,596,20.80,20.82,-85,1
1665144957,2022-10-07 14:15,100.00,957.21,1029.02,596,20.82,20.84,-86,1
1665145017,2022-10-07 14:16,100.00,957.19,1029.00,596,20.78,20.80,-85,1
1665145077,2022-10-07 14:17,100.00,957.17,1028.97,596,20.80,20.82,-86,1
1665145137,2022-10-07 14:18,100.00,957.18,1028.99,596,20.80,20.82,-86,1
1665145197,2022-10-07 14:19,100.00,957.18,1028.99,596,20.89,20.91,-84,1
1665145257,2022-10-07 14:20,100.00,957.12,1028.93,596,20.91,20.93,-85,1
1665145317,2022-10-07 14:21,100.00,957.12,1028.93,596,20.93,20.95,-86,1
1665145377,2022-10-07 14:22,100.00,957.09,1028.89,596,20.97,20.99,-86,1
1665145437,2022-10-07 14:23,100.00,957.08,1028.89,596,21.02,21.04,-85,1
1665145497,2022-10-07 14:24,100.00,957.04,1028.85,596,21.03,21.05,-87,1
1665145557,2022-10-07 14:25,100.00,957.06,1028.86,596,21.12,21.14,-84,1
1665145617,2022-10-07 14:26,100.00,957.08,1028.89,596,21.20,21.22,-86,1
1665145677,2022-10-07 14:27,100.00,957.07,1028.88,596,21.29,21.31,-87,1
1665145737,2022-10-07 14:28,100.00,957.05,1028.86,596,21.35,21.37,-85,1
1665145797,2022-10-07 14:29,100.00,957.03,1028.83,596,21.41,21.43,-85,1
1665145857,2022-10-07 14:30,100.00,957.00,1028.81,596,21.47,21.49,-82,1
1665145917,2022-10-07 14:31,100.00,957.01,1028.81,596,21.49,21.51,-87,1
1665145977,2022-10-07 14:32,100.00,957.05,1028.86,596,21.53,21.55,-85,1
1665146037,2022-10-07 14:33,100.00,957.00,1028.80,596,21.60,21.62,-86,1
1665146097,2022-10-07 14:34,100.00,956.98,1028.79,596,21.63,21.65,-86,1
1665146158,2022-10-07 14:35,100.00,956.99,1028.80,596,21.65,21.67,-85,1
1665146218,2022-10-07 14:36,100.00,956.98,1028.79,596,21.67,21.69,-86,1
1665146278,2022-10-07 14:37,100.00,956.99,1028.80,596,21.66,21.68,-85,1
1665146338,2022-10-07 14:38,100.00,956.96,1028.77,596,21.63,21.65,-85,1
1665146398,2022-10-07 14:39,100.00,956.96,1028.77,596,21.66,21.68,-87,1
1665146458,2022-10-07 14:40,100.00,957.01,1028.82,596,21.55,21.57,-84,1
1665146518,2022-10-07 14:41,100.00,956.95,1028.76,596,21.58,21.60,-86,1
1665146578,2022-10-07 14:42,100.00,956.97,1028.78,596,21.51,21.53,-85,1
1665146638,2022-10-07 14:43,100.00,956.93,1028.74,596,21.41,21.43,-85,1
1665146698,2022-10-07 14:44,100.00,956.95,1028.76,596,21.45,21.47,-85,1
1665146758,2022-10-07 14:45,100.00,956.93,1028.74,596,21.41,21.43,-86,1
1665146818,2022-10-07 14:46,100.00,956.87,1028.68,596,21.33,21.35,-86,1
1665146878,2022-10-07 14:47,100.00,956.95,1028.76,596,21.25,21.27,-87,1
1665146938,2022-10-07 14:48,100.00,956.89,1028.70,596,21.23,21.25,-84,1
1665146998,2022-10-07 14:49,100.00,956.86,1028.67,596,21.17,21.19,-85,1
1665147058,2022-10-07 14:50,100.00,956.84,1028.65,596,21.20,21.22,-84,1
1665147118,2022-10-07 14:51,100.00,956.83,1028.64,596,21.22,21.24,-86,1
1665147178,2022-10-07 14:52,100.00,956.81,1028.62,596,21.24,21.26,-85,1
1665147238,2022-10-07 14:53,100.00,956.65,1028.46,596,21.21,21.23,-85,1
1665147298,2022-10-07 14:54,100.00,956.77,1028.57,596,21.16,21.18,-85,1
1665147358,2022-10-07 14:55,100.00,956.74,1028.55,596,21.12,21.14,-87,1
1665147418,2022-10-07 14:56,100.00,956.76,1028.57,596,21.08,21.10,-85,1
1665147478,2022-10-07 14:57,100.00,956.72,1028.53,596,21.07,21.09,-87,1
1665147538,2022-10-07 14:58,100.00,956.73,1028.54,596,21.10,21.12,-84,1
1665147599,2022-10-07 14:59,100.00,956.76,1028.57,596,21.13,21.15,-85,1
1665147659,2022-10-07 15:00,100.00,956.73,1028.54,596,21.17,21.19,-86,1
1665147719,2022-10-07 15:01,100.00,956.68,1028.49,596,21.09,21.11,-84,1
1665147779,2022-10-07 15:02,100.00,956.69,1028.50,596,21.13,21.15,-83,1
1665147839,2022-10-07 15:03,100.00,956.70,1028.51,596,21.20,21.22,-85,1
1665147899,2022-10-07 15:04,100.00,956.70,1028.51,596,21.20,21.22,-84,1
1665147959,2022-10-07 15:05,100.00,956.68,1028.49,596,21.27,21.29,-87,1
1665148019,2022-10-07 15:06,100.00,956.67,1028.47,596,21.26,21.28,-84,1
1665148079,2022-10-07 15:07,100.00,956.65,1028.46,596,21.37,21.39,-87,1
1665148139,2022-10-07 15:08,100.00,956.60,1028.41,596,21.42,21.44,-86,1
1665148199,2022-10-07 15:09,100.00,956.64,1028.45,596,21.47,21.49,-87,1
1665148259,2022-10-07 15:10,100.00,956.61,1028.42,596,21.48,21.50,-86,1
1665148319,2022-10-07 15:11,100.00,956.55,1028.36,596,21.58,21.60,-85,1
1665148379,2022-10-07 15:12,100.00,956.56,1028.37,596,21.59,21.61,-85,1
1665148439,2022-10-07 15:13,100.00,956.56,1028.37,596,21.67,21.69,-84,1
1665148499,2022-10-07 15:14,100.00,956.55,1028.36,596,21.77,21.79,-87,1
1665148559,2022-10-07 15:15,100.00,956.51,1028.32,596,21.74,21.76,-87,1
1665148619,2022-10-07 15:16,100.00,956.51,1028.32,596,21.81,21.83,-84,1
1665148679,2022-10-07 15:17,100.00,956.50,1028.31,596,21.93,21.95,-83,1
1665148739,2022-10-07 15:18,100.00,956.49,1028.30,596,21.92,21.94,-85,1
1665148799,2022-10-07 15:19,100.00,956.47,1028.28,596,21.97,21.99,-85,1
1665148859,2022-10-07 15:20,100.00,956.45,1028.26,596,22.04,22.06,-86,1
1665148919,2022-10-07 15:21,100.00,956.44,1028.25,596,22.03,22.05,-86,1
1665148979,2022-10-07 15:22,100.00,956.41,1028.22,596,21.97,21.99,-85,1
1665149039,2022-10-07 15:23,100.00,956.40,1028.21,596,21.90,21.92,-85,1
1665149100,2022-10-07 15:25,100.00,956.38,1028.18,596,21.93,21.95,-86,1
1665149160,2022-10-07 15:26,100.00,956.34,1028.15,596,21.75,21.77,-87,1
1665149220,2022-10-07 15:27,100.00,956.38,1028.18,596,21.82,21.84,-86,1
1665149280,2022-10-07 15:28,100.00,956.34,1028.15,596,21.80,21.82,-86,1
1665149340,2022-10-07 15:29,100.00,956.35,1028.16,596,21.78,21.80,-86,1
1665149400,2022-10-07 15:30,100.00,956.26,1028.07,596,21.76,21.78,-84,1
1665149460,2022-10-07 15:31,100.00,956.37,1028.17,596,21.79,21.81,-85,1
1665149520,2022-10-07 15:32,100.00,956.35,1028.16,596,21.70,21.72,-86,1
1665149580,2022-10-07 15:33,100.00,956.33,1028.14,596,21.69,21.71,-84,1
1665149640,2022-10-07 15:34,100.00,956.31,1028.12,596,21.68,21.70,-86,1
1665149700,2022-10-07 15:35,100.00,956.30,1028.11,596,21.75,21.77,-86,1
1665149760,2022-10-07 15:36,100.00,956.28,1028.09,596,21.78,21.80,-87,1
1665149820,2022-10-07 15:37,100.00,956.32,1028.13,596,21.72,21.74,-86,1
1665149880,2022-10-07 15:38,100.00,956.31,1028.11,596,21.78,21.80,-83,1
1665149940,2022-10-07 15:39,100.00,956.30,1028.11,596,21.68,21.70,-88,1
1665150000,2022-10-07 15:40,100.00,956.28,1028.09,596,21.81,21.83,-85,1
1665150060,2022-10-07 15:41,100.00,956.27,1028.07,596,21.78,21.80,-86,1
1665150120,2022-10-07 15:42,100.00,956.25,1028.06,596,21.72,21.74,-82,1
1665150180,2022-10-07 15:43,100.00,956.27,1028.08,596,21.77,21.79,-84,1
1665150240,2022-10-07 15:44,100.00,956.24,1028.05,596,21.71,21.73,-84,1
1665150300,2022-10-07 15:45,100.00,956.22,1028.03,596,21.72,21.74,-86,1
1665150360,2022-10-07 15:46,100.00,956.15,1027.96,596,21.75,21.77,-87,1
1665150420,2022-10-07 15:47,100.00,956.18,1027.98,596,21.77,21.79,-85,1
1665150480,2022-10-07 15:48,100.00,956.17,1027.98,596,21.77,21.79,-85,1
1665150541,2022-10-07 15:49,100.00,956.14,1027.95,596,21.83,21.85,-89,1
1665150601,2022-10-07 15:50,100.00,956.15,1027.96,596,21.88,21.90,-84,1
1665150661,2022-10-07 15:51,100.00,956.11,1027.91,596,21.84,21.86,-87,1
1665150721,2022-10-07 15:52,100.00,956.10,1027.91,596,21.90,21.92,-85,1
1665150781,2022-10-07 15:53,100.00,956.09,1027.90,596,21.92,21.94,-85,1
1665150841,2022-10-07 15:54,100.00,956.11,1027.92,596,21.97,21.99,-86,1
1665150901,2022-10-07 15:55,100.00,956.11,1027.91,596,22.05,22.07,-86,1
1665150961,2022-10-07 15:56,100.00,956.10,1027.90,596,22.02,22.04,-85,1
1665151021,2022-10-07 15:57,100.00,956.14,1027.94,596,22.02,22.04,-85,1
1665151081,2022-10-07 15:58,100.00,956.06,1027.86,596,22.08,22.10,-86,1
1665151141,2022-10-07 15:59,100.00,956.08,1027.89,596,22.04,22.06,-85,1
1665151201,2022-10-07 16:00,100.00,956.05,1027.86,596,22.04,22.06,-84,1
1665151261,2022-10-07 16:01,100.00,956.05,1027.86,596,22.08,22.10,-86,1
1665151321,2022-10-07 16:02,100.00,956.02,1027.83,596,22.08,22.10,-85,1
1665151381,2022-10-07 16:03,100.00,956.00,1027.81,596,22.10,22.12,-86,1
1665151441,2022-10-07 16:04,100.00,955.97,1027.78,596,22.14,22.16,-84,1
1665151501,2022-10-07 16:05,100.00,955.93,1027.74,596,22.05,22.07,-88,1
1665151561,2022-10-07 16:06,100.00,955.94,1027.75,596,22.12,22.14,-83,1
1665151621,2022-10-07 16:07,100.00,955.94,1027.75,596,22.12,22.14,-85,1
1665151681,2022-10-07 16:08,100.00,955.88,1027.68,596,22.13,22.15,-83,1
1665151741,2022-10-07 16:09,100.00,955.90,1027.71,596,22.11,22.13,-85,1
1665151801,2022-10-07 16:10,100.00,955.88,1027.69,596,22.16,22.18,-86,1
1665151861,2022-10-07 16:11,100.00,955.88,1027.69,596,22.09,22.11,-85,1
1665151922,2022-10-07 16:12,100.00,955.93,1027.74,596,22.07,22.09,-85,1
1665151982,2022-10-07 16:13,100.00,955.86,1027.67,596,22.19,22.21,-84,1
1665152042,2022-10-07 16:14,100.00,955.82,1027.63,596,22.19,22.21,-84,1
1665152102,2022-10-07 16:15,100.00,955.84,1027.64,596,22.17,22.19,-84,1
1665152162,2022-10-07 16:16,100.00,955.84,1027.65,596,22.32,22.34,-82,1
1665152222,2022-10-07 16:17,100.00,955.92,1027.73,596,22.14,22.16,-85,1
1665152282,2022-10-07 16:18,100.00,955.82,1027.63,596,22.23,22.25,-85,1
1665152342,2022-10-07 16:19,100.00,955.79,1027.60,596,22.33,22.35,-89,1
1665152402,2022-10-07 16:20,100.00,955.80,1027.61,596,22.32,22.34,-85,1
1665152462,2022-10-07 16:21,100.00,955.76,1027.57,596,22.35,22.37,-86,1
1665152522,2022-10-07 16:22,100.00,955.75,1027.56,596,22.24,22.26,-84,1
1665152582,2022-10-07 16:23,100.00,955.83,1027.63,596,22.11,22.13,-85,1
1665152642,2022-10-07 16:24,100.00,955.73,1027.53,596,22.06,22.08,-85,1
1665152702,2022-10-07 16:25,100.00,955.74,1027.54,596,22.06,22.08,-85,1
1665152762,2022-10-07 16:26,100.00,955.74,1027.54,596,21.97,21.99,-86,1
1665152822,2022-10-07 16:27,100.00,955.74,1027.55,596,22.02,22.04,-85,1
1665152882,2022-10-07 16:28,100.00,955.83,1027.64,596,21.81,21.83,-87,1
1665152942,2022-10-07 16:29,100.00,955.67,1027.48,596,21.85,21.87,-84,1
1665153002,2022-10-07 16:30,100.00,955.70,1027.51,596,22.01,22.03,-84,1
1665153062,2022-10-07 16:31,100.00,955.65,1027.46,596,21.91,21.93,-82,1
1665153122,2022-10-07 16:32,100.00,955.67,1027.48,596,21.86,21.88,-85,1
1665153182,2022-10-07 16:33,100.00,955.65,1027.46,596,21.84,21.86,-86,1
1665153242,2022-10-07 16:34,100.00,955.68,1027.49,596,21.79,21.81,-84,1
1665153303,2022-10-07 16:35,100.00,955.65,1027.45,596,21.80,21.82,-84,1
1665153363,2022-10-07 16:36,100.00,955.65,1027.45,596,21.62,21.64,-84,1
1665153423,2022-10-07 16:37,100.00,955.65,1027.46,596,21.71,21.73,-86,1
1665153483,2022-10-07 16:38,100.00,955.63,1027.43,596,21.65,21.67,-86,1
1665153543,2022-10-07 16:39,100.00,955.61,1027.42,596,21.69,21.71,-84,1
1665153603,2022-10-07 16:40,100.00,955.59,1027.40,596,21.68,21.70,-85,1
1665153663,2022-10-07 16:41,100.00,955.59,1027.40,596,21.63,21.65,-80,1
1665153723,2022-10-07 16:42,100.00,955.58,1027.39,596,21.69,21.71,-86,1
1665153783,2022-10-07 16:43,100.00,955.61,1027.42,596,21.72,21.74,-85,1
1665153843,2022-10-07 16:44,100.00,955.59,1027.39,596,21.68,21.70,-84,1
1665153903,2022-10-07 16:45,100.00,955.59,1027.40,596,21.75,21.77,-86,1
1665153963,2022-10-07 16:46,100.00,955.56,1027.36,596,21.82,21.84,-85,1
1665154023,2022-10-07 16:47,100.00,955.57,1027.38,596,21.88,21.90,-85,1
1665154083,2022-10-07 16:48,100.00,955.57,1027.38,596,21.85,21.87,-85,1
1665154143,2022-10-07 16:49,100.00,955.57,1027.38,596,21.88,21.90,-86,1
1665154203,2022-10-07 16:50,100.00,955.54,1027.35,596,21.98,22.00,-84,1
1665154263,2022-10-07 16:51,100.00,955.55,1027.35,596,22.04,22.06,-86,1
1665154323,2022-10-07 16:52,100.00,955.54,1027.35,596,21.99,22.01,-85,1
1665154383,2022-10-07 16:53,100.00,955.49,1027.30,596,22.07,22.09,-86,1
1665154443,2022-10-07 16:54,100.00,955.51,1027.32,596,22.11,22.13,-85,1
1665154503,2022-10-07 16:55,100.00,955.49,1027.30,596,22.15,22.17,-85,1
1665154563,2022-10-07 16:56,100.00,955.44,1027.24,596,22.15,22.17,-85,1
1665154623,2022-10-07 16:57,100.00,955.47,1027.27,596,22.20,22.22,-83,1
1665154683,2022-10-07 16:58,100.00,955.41,1027.22,596,22.09,22.11,-83,1
1665154744,2022-10-07 16:59,100.00,955.45,1027.25,596,22.08,22.10,-85,1
1665154804,2022-10-07 17:00,100.00,955.48,1027.28,596,22.16,22.18,-86,1
1665154864,2022-10-07 17:01,100.00,955.46,1027.27,596,22.18,22.20,-86,1
1665154924,2022-10-07 17:02,100.00,955.45,1027.25,596,22.18,22.20,-85,1
1665154984,2022-10-07 17:03,100.00,955.44,1027.24,596,22.16,22.18,-86,1
1665155044,2022-10-07 17:04,100.00,955.44,1027.25,596,22.07,22.09,-86,1
1665155104,2022-10-07 17:05,100.00,955.43,1027.24,596,22.11,22.13,-86,1
1665155164,2022-10-07 17:06,100.00,955.46,1027.27,596,21.97,21.99,-85,1
1665155224,2022-10-07 17:07,100.00,955.43,1027.24,596,21.99,22.01,-87,1
1665155284,2022-10-07 17:08,100.00,955.39,1027.20,596,22.02,22.04,-83,1
1665155344,2022-10-07 17:09,100.00,955.42,1027.23,596,22.00,22.02,-86,1
1665155404,2022-10-07 17:10,100.00,955.39,1027.20,596,21.99,22.01,-86,1
1665155464,2022-10-07 17:11,100.00,955.42,1027.22,596,21.94,21.96,-85,1
1665155524,2022-10-07 17:12,100.00,955.35,1027.15,596,21.85,21.87,-85,1
1665155584,2022-10-07 17:13,100.00,955.40,1027.20,596,21.85,21.87,-87,1
1665155644,2022-10-07 17:14,100.00,955.36,1027.17,596,21.81,21.83,-84,1
1665155704,2022-10-07 17:15,100.00,955.35,1027.15,596,21.73,21.75,-85,1
1665155764,2022-10-07 17:16,100.00,955.36,1027.16,596,21.68,21.70,-86,1
1665155824,2022-10-07 17:17,100.00,955.35,1027.16,596,21.64,21.66,-87,1
1665155884,2022-10-07 17:18,100.00,955.31,1027.12,596,21.40,21.42,-82,1
1665155944,2022-10-07 17:19,100.00,955.35,1027.15,596,21.46,21.48,-86,1
1665156004,2022-10-07 17:20,100.00,955.33,1027.14,596,21.37,21.39,-82,1
1665156064,2022-10-07 17:21,100.00,955.33,1027.13,596,21.30,21.32,-85,1
1665156124,2022-10-07 17:22,100.00,955.33,1027.14,596,21.18,21.20,-84,1
1665156184,2022-10-07 17:23,100.00,955.29,1027.10,596,21.12,21.14,-86,1
1665156245,2022-10-07 17:24,100.00,955.34,1027.15,596,20.98,21.00,-86,1
1665156305,2022-10-07 17:25,100.00,955.34,1027.15,596,20.97,20.99,-83,1
1665156365,2022-10-07 17:26,100.00,955.31,1027.11,596,20.95,20.97,-85,1
1665156425,2022-10-07 17:27,100.00,955.28,1027.09,596,20.93,20.95,-85,1
1665156485,2022-10-07 17:28,100.00,955.31,1027.11,596,20.87,20.89,-82,1
1665156545,2022-10-07 17:29,100.00,955.26,1027.07,596,20.82,20.84,-85,1
1665156605,2022-10-07 17:30,100.00,955.27,1027.07,596,20.79,20.81,-87,1
1665156665,2022-10-07 17:31,100.00,955.25,1027.06,596,20.77,20.79,-84,1
1665156725,2022-10-07 17:32,100.00,955.25,1027.06,596,20.73,20.75,-85,1
1665156785,2022-10-07 17:33,100.00,955.26,1027.07,596,20.64,20.66,-86,1
1665156845,2022-10-07 17:34,100.00,955.23,1027.04,596,20.68,20.70,-85,1
1665156905,2022-10-07 17:35,100.00,955.22,1027.02,596,20.59,20.61,-85,1
1665156965,2022-10-07 17:36,100.00,955.23,1027.03,596,20.53,20.55,-88,1
1665157025,2022-10-07 17:37,100.00,955.26,1027.07,596,20.57,20.59,-84,1
1665157085,2022-10-07 17:38,100.00,955.20,1027.01,596,20.53,20.55,-84,1
1665157145,2022-10-07 17:39,100.00,955.21,1027.01,596,20.57,20.59,-86,1
1665157205,2022-10-07 17:40,100.00,955.21,1027.02,596,20.48,20.50,-83,1
1665157265,2022-10-07 17:41,100.00,955.23,1027.04,596,20.45,20.47,-86,1
1665157325,2022-10-07 17:42,100.00,955.23,1027.04,596,20.40,20.42,-84,1
1665157385,2022-10-07 17:43,100.00,955.24,1027.05,596,20.34,20.36,-84,1
1665157445,2022-10-07 17:44,100.00,955.24,1027.04,596,20.26,20.28,-86,1
1665157505,2022-10-07 17:45,100.00,955.23,1027.04,596,20.15,20.17,-85,1
1665157565,2022-10-07 17:46,100.00,955.21,1027.02,596,20.12,20.14,-88,1
1665157625,2022-10-07 17:47,100.00,955.25,1027.06,596,19.95,19.97,-86,1
1665157685,2022-10-07 17:48,100.00,955.21,1027.01,596,19.94,19.96,-85,1
1665157746,2022-10-07 17:49,100.00,955.21,1027.02,596,19.89,19.91,-86,1
1665157806,2022-10-07 17:50,100.00,955.22,1027.03,596,19.72,19.74,-88,1
1665157866,2022-10-07 17:51,100.00,955.24,1027.04,596,19.62,19.64,-85,1
1665157926,2022-10-07 17:52,100.00,955.17,1026.98,596,19.53,19.55,-84,1
1665157986,2022-10-07 17:53,100.00,955.21,1027.01,596,19.51,19.53,-85,1
1665158046,2022-10-07 17:54,100.00,955.18,1026.99,596,19.43,19.45,-85,1
1665158106,2022-10-07 17:55,100.00,955.19,1027.00,596,19.30,19.32,-87,1
1665158166,2022-10-07 17:56,100.00,955.16,1026.97,596,19.21,19.23,-85,1
1665158226,2022-10-07 17:57,100.00,955.19,1027.00,596,19.09,19.11,-84,1
1665158286,2022-10-07 17:58,100.00,955.19,1026.99,596,19.01,19.03,-85,1
1665158346,2022-10-07 17:59,100.00,955.18,1026.99,596,19.01,19.03,-85,1
1665158406,2022-10-07 18:00,100.00,955.19,1027.00,596,18.99,19.01,-85,1
1665158466,2022-10-07 18:01,100.00,955.18,1026.99,596,18.91,18.93,-85,1
1665158526,2022-10-07 18:02,100.00,955.18,1026.99,596,18.80,18.81,-84,1
1665158586,2022-10-07 18:03,100.00,955.18,1026.99,596,18.79,18.80,-84,1
1665158646,2022-10-07 18:04,100.00,955.17,1026.98,596,18.69,18.70,-85,1
1665158706,2022-10-07 18:05,100.00,955.19,1027.00,596,18.63,18.64,-87,1
1665158766,2022-10-07 18:06,100.00,955.16,1026.97,596,18.49,18.50,-86,1
1665158826,2022-10-07 18:07,100.00,955.20,1027.00,596,18.46,18.47,-87,1
1665158886,2022-10-07 18:08,100.00,955.19,1027.00,596,18.42,18.43,-86,1
1665158946,2022-10-07 18:09,100.00,955.15,1026.95,596,18.37,18.38,-84,1
1665159006,2022-10-07 18:10,100.00,955.18,1026.99,596,18.19,18.20,-84,1
1665159066,2022-10-07 18:11,100.00,955.15,1026.96,596,18.13,18.14,-85,1
1665159126,2022-10-07 18:12,100.00,955.16,1026.97,596,18.14,18.15,-85,1
1665159187,2022-10-07 18:13,100.00,955.15,1026.95,596,18.00,18.01,-84,1
1665159247,2022-10-07 18:14,100.00,955.15,1026.95,596,18.03,18.04,-86,1
1665159307,2022-10-07 18:15,100.00,955.16,1026.96,596,18.00,18.01,-87,1
1665159367,2022-10-07 18:16,100.00,955.13,1026.93,596,17.91,17.92,-85,1
1665159427,2022-10-07 18:17,100.00,955.14,1026.95,596,17.82,17.83,-84,1
1665159487,2022-10-07 18:18,100.00,955.14,1026.94,596,17.79,17.80,-84,1
1665159547,2022-10-07 18:19,100.00,955.17,1026.98,596,17.71,17.72,-87,1
1665159607,2022-10-07 18:20,100.00,955.18,1026.98,596,17.61,17.62,-86,1
1665159667,2022-10-07 18:21,100.00,955.18,1026.99,596,17.64,17.65,-86,1
1665159727,2022-10-07 18:22,100.00,955.18,1026.98,596,17.58,17.59,-86,1
1665159787,2022-10-07 18:23,100.00,955.13,1026.93,596,17.44,17.45,-84,1
1665159847,2022-10-07 18:24,100.00,955.14,1026.95,596,17.44,17.45,-84,1
1665159907,2022-10-07 18:25,100.00,955.18,1026.98,596,17.38,17.39,-83,1
1665159967,2022-10-07 18:26,100.00,955.19,1027.00,596,17.36,17.37,-88,1
1665160027,2022-10-07 18:27,100.00,955.17,1026.97,596,17.33,17.34,-84,1
1665160087,2022-10-07 18:28,100.00,955.15,1026.95,596,17.17,17.18,-84,1
1665160147,2022-10-07 18:29,100.00,955.14,1026.95,596,17.14,17.15,-87,1
1665160207,2022-10-07 18:30,100.00,955.14,1026.95,596,17.11,17.12,-83,1
1665160267,2022-10-07 18:31,100.00,955.13,1026.94,596,17.06,17.07,-84,1
1665160327,2022-10-07 18:32,100.00,955.14,1026.95,596,17.00,17.01,-83,1
1665160388,2022-10-07 18:33,100.00,955.15,1026.96,596,16.94,16.95,-85,1
1665160448,2022-10-07 18:34,100.00,955.16,1026.97,596,16.90,16.91,-85,1
1665160508,2022-10-07 18:35,100.00,955.15,1026.96,596,16.82,16.83,-82,1
1665160568,2022-10-07 18:36,100.00,955.14,1026.94,596,16.78,16.79,-85,1
1665160628,2022-10-07 18:37,100.00,955.14,1026.94,596,16.76,16.77,-86,1
1665160688,2022-10-07 18:38,100.00,955.15,1026.95,596,16.74,16.75,-86,1
1665160748,2022-10-07 18:39,100.00,955.13,1026.94,596,16.69,16.70,-85,1
1665160808,2022-10-07 18:40,100.00,955.12,1026.93,596,16.63,16.64,-85,1
1665160868,2022-10-07 18:41,100.00,955.14,1026.94,596,16.61,16.62,-87,1
1665160928,2022-10-07 18:42,100.00,955.15,1026.96,596,16.58,16.59,-86,1
1665160988,2022-10-07 18:43,100.00,955.19,1027.00,596,16.49,16.50,-84,1
1665161048,2022-10-07 18:44,100.00,955.17,1026.98,596,16.42,16.43,-87,1
1665161108,2022-10-07 18:45,100.00,955.15,1026.95,596,16.39,16.40,-86,1
1665161168,2022-10-07 18:46,100.00,955.11,1026.92,596,16.36,16.37,-84,1
1665161228,2022-10-07 18:47,100.00,955.11,1026.92,596,16.29,16.30,-84,1
1665161288,2022-10-07 18:48,100.00,955.13,1026.94,596,16.25,16.26,-84,1
1665161348,2022-10-07 18:49,100.00,955.10,1026.91,596,16.20,16.21,-84,1
1665161408,2022-10-07 18:50,100.00,955.10,1026.91,596,16.19,16.20,-84,1
1665161468,2022-10-07 18:51,100.00,955.07,1026.87,596,16.17,16.18,-84,1
1665161528,2022-10-07 18:52,100.00,955.09,1026.90,596,16.15,16.16,-84,1
1665161588,2022-10-07 18:53,100.00,955.08,1026.89,596,16.11,16.12,-84,1
1665161648,2022-10-07 18:54,100.00,955.06,1026.86,596,16.08,16.09,-84,1
1665161708,2022-10-07 18:55,100.00,955.06,1026.87,596,15.99,16.00,-87,1
1665161769,2022-10-07 18:56,100.00,955.06,1026.87,596,15.98,15.99,-85,1
1665161829,2022-10-07 18:57,100.00,955.02,1026.83,596,15.95,15.96,-86,1
1665161889,2022-10-07 18:58,100.00,955.06,1026.87,596,15.81,15.82,-85,1
1665161949,2022-10-07 18:59,100.00,955.01,1026.81,596,15.75,15.76,-85,1
1665162009,2022-10-07 19:00,100.00,955.03,1026.84,596,15.76,15.77,-85,1
1665162069,2022-10-07 19:01,100.00,955.03,1026.83,596,15.71,15.72,-84,1
1665162129,2022-10-07 19:02,100.00,955.01,1026.82,596,15.65,15.66,-87,1
1665162189,2022-10-07 19:03,100.00,955.03,1026.83,596,15.56,15.57,-83,1
1665162249,2022-10-07 19:04,100.00,955.00,1026.81,596,15.50,15.51,-87,1
1665162309,2022-10-07 19:05,100.00,954.97,1026.78,596,15.52,15.53,-84,1
1665162369,2022-10-07 19:06,100.00,954.99,1026.80,596,15.50,15.51,-85,1
1665162429,2022-10-07 19:07,100.00,954.98,1026.79,596,15.41,15.42,-82,1
1665162489,2022-10-07 19:08,100.00,954.99,1026.79,596,15.41,15.42,-87,1
1665162549,2022-10-07 19:09,100.00,954.98,1026.79,596,15.40,15.41,-85,1
1665162609,2022-10-07 19:10,100.00,954.99,1026.80,596,15.35,15.36,-85,1
1665162669,2022-10-07 19:11,100.00,954.96,1026.76,596,15.31,15.32,-84,1
1665162729,2022-10-07 19:12,100.00,954.95,1026.76,596,15.29,15.30,-85,1
1665162789,2022-10-07 19:13,100.00,954.98,1026.79,596,15.24,15.25,-86,1
1665162849,2022-10-07 19:14,100.00,954.96,1026.77,596,15.18,15.19,-84,1
1665162909,2022-10-07 19:15,100.00,955.02,1026.83,596,15.15,15.16,-84,1
1665162969,2022-10-07 19:16,100.00,955.02,1026.83,596,15.12,15.13,-82,1
1665163029,2022-10-07 19:17,100.00,955.02,1026.83,596,15.06,15.07,-83,1
1665163090,2022-10-07 19:18,100.00,955.00,1026.80,596,15.06,15.07,-83,1
1665163150,2022-10-07 19:19,100.00,955.03,1026.83,596,15.03,15.04,-84,1
1665163210,2022-10-07 19:20,100.00,955.04,1026.85,596,15.04,15.05,-82,1
1665163270,2022-10-07 19:21,100.00,955.02,1026.82,596,15.00,15.01,-84,1
1665163330,2022-10-07 19:22,100.00,955.02,1026.82,596,14.96,14.97,-82,1
1665163390,2022-10-07 19:23,100.00,955.03,1026.84,596,14.96,14.97,-82,1
1665163450,2022-10-07 19:24,100.00,955.04,1026.85,596,14.99,15.00,-86,1
1665163510,2022-10-07 19:25,100.00,954.99,1026.80,596,14.96,14.97,-84,1
1665163570,2022-10-07 19:26,100.00,954.99,1026.80,596,14.89,14.90,-83,1
1665163630,2022-10-07 19:27,100.00,954.98,1026.79,596,14.86,14.87,-84,1
1665163690,2022-10-07 19:28,100.00,954.98,1026.78,596,14.85,14.86,-85,1
1665163750,2022-10-07 19:29,100.00,954.99,1026.79,596,14.82,14.83,-85,1
1665163810,2022-10-07 19:30,100.00,954.95,1026.76,596,14.82,14.83,-80,1
1665163870,2022-10-07 19:31,100.00,954.96,1026.76,596,14.79,14.80,-83,1
1665163930,2022-10-07 19:32,100.00,954.95,1026.76,596,14.79,14.80,-86,1
1665163990,2022-10-07 19:33,100.00,954.93,1026.74,596,14.73,14.74,-83,1
1665164050,2022-10-07 19:34,100.00,954.94,1026.75,596,14.73,14.74,-86,1
1665164110,2022-10-07 19:35,100.00,954.94,1026.75,596,14.72,14.73,-86,1
1665164170,2022-10-07 19:36,100.00,954.94,1026.75,596,14.71,14.72,-83,1
1665164230,2022-10-07 19:37,100.00,954.86,1026.67,596,14.68,14.69,-82,1
1665164290,2022-10-07 19:38,100.00,954.96,1026.77,596,14.65,14.66,-83,1
1665164350,2022-10-07 19:39,100.00,954.94,1026.75,596,14.64,14.65,-86,1
1665164410,2022-10-07 19:40,100.00,954.92,1026.73,596,14.59,14.60,-84,1
1665164470,2022-10-07 19:41,100.00,954.90,1026.70,596,14.57,14.58,-85,1
1665164530,2022-10-07 19:42,100.00,954.80,1026.61,596,14.55,14.56,-84,1
1665164591,2022-10-07 19:43,100.00,954.86,1026.67,596,14.51,14.52,-85,1
1665164651,2022-10-07 19:44,100.00,954.89,1026.70,596,14.50,14.51,-86,1
1665164711,2022-10-07 19:45,100.00,954.89,1026.70,596,14.50,14.51,-86,1
1665164771,2022-10-07 19:46,100.00,954.87,1026.68,596,14.48,14.49,-83,1
1665164831,2022-10-07 19:47,100.00,954.89,1026.70,596,14.45,14.46,-85,1
1665164891,2022-10-07 19:48,100.00,954.86,1026.67,596,14.43,14.44,-85,1
1665164951,2022-10-07 19:49,100.00,954.85,1026.66,596,14.38,14.39,-84,1
1665165011,2022-10-07 19:50,100.00,954.85,1026.66,596,14.41,14.42,-85,1
1665165071,2022-10-07 19:51,100.00,954.84,1026.65,596,14.40,14.41,-83,1
1665165131,2022-10-07 19:52,100.00,954.82,1026.63,596,14.38,14.39,-83,1
1665165191,2022-10-07 19:53,100.00,954.84,1026.65,596,14.37,14.38,-82,1
1665165251,2022-10-07 19:54,100.00,954.81,1026.62,596,14.38,14.39,-85,1
1665165311,2022-10-07 19:55,100.00,954.82,1026.62,596,14.37,14.38,-85,1
1665165371,2022-10-07 19:56,100.00,954.79,1026.60,596,14.32,14.33,-85,1
1665165431,2022-10-07 19:57,100.00,954.70,1026.51,596,14.31,14.32,-83,1
1665165491,2022-10-07 19:58,100.00,954.79,1026.60,596,14.33,14.34,-85,1
1665165551,2022-10-07 19:59,100.00,954.84,1026.64,596,14.24,14.25,-85,1
1665165611,2022-10-07 20:00,100.00,954.81,1026.62,596,14.24,14.25,-84,1
1665165671,2022-10-07 20:01,100.00,954.78,1026.59,596,14.26,14.27,-81,1
1665165731,2022-10-07 20:02,100.00,954.79,1026.60,596,14.23,14.24,-83,1
1665165791,2022-10-07 20:03,100.00,954.77,1026.58,596,14.21,14.22,-85,1
1665165851,2022-10-07 20:04,100.00,954.77,1026.57,596,14.19,14.20,-83,1
1665165911,2022-10-07 20:05,100.00,954.75,1026.55,596,14.17,14.18,-85,1
1665165972,2022-10-07 20:06,100.00,954.73,1026.54,596,14.14,14.15,-82,1
1665166032,2022-10-07 20:07,100.00,954.74,1026.54,596,14.11,14.12,-84,1
1665166092,2022-10-07 20:08,100.00,954.75,1026.56,596,14.14,14.15,-85,1
1665166152,2022-10-07 20:09,100.00,954.76,1026.57,596,14.15,14.16,-84,1
1665166212,2022-10-07 20:10,100.00,954.72,1026.53,596,14.13,14.14,-84,1
1665166272,2022-10-07 20:11,100.00,954.73,1026.54,596,14.15,14.16,-81,1
1665166332,2022-10-07 20:12,100.00,954.68,1026.49,596,14.14,14.15,-84,1
1665166392,2022-10-07 20:13,100.00,954.69,1026.49,596,14.13,14.14,-84,1
1665166452,2022-10-07 20:14,100.00,954.67,1026.48,596,14.11,14.12,-83,1
1665166512,2022-10-07 20:15,100.00,954.67,1026.48,596,14.08,14.09,-83,1
1665166572,2022-10-07 20:16,100.00,954.70,1026.51,596,14.08,14.09,-84,1
1665166632,2022-10-07 20:17,100.00,954.70,1026.50,596,14.08,14.09,-84,1
1665166692,2022-10-07 20:18,100.00,954.66,1026.46,596,14.07,14.08,-83,1
1665166752,2022-10-07 20:19,100.00,954.67,1026.48,596,14.07,14.08,-84,1
1665166812,2022-10-07 20:20,100.00,954.66,1026.47,596,14.06,14.07,-85,1
1665166872,2022-10-07 20:21,100.00,954.68,1026.49,596,14.05,14.06,-82,1
1665166932,2022-10-07 20:22,100.00,954.69,1026.50,596,14.01,14.02,-85,1
1665166992,2022-10-07 20:23,100.00,954.65,1026.46,596,14.04,14.05,-85,1
1665167052,2022-10-07 20:24,100.00,954.69,1026.49,596,14.05,14.06,-85,1
1665167112,2022-10-07 20:25,100.00,954.67,1026.47,596,14.01,14.02,-84,1
1665167172,2022-10-07 20:26,100.00,954.67,1026.48,596,13.99,14.00,-85,1
1665167232,2022-10-07 20:27,100.00,954.68,1026.48,596,13.99,14.00,-84,1
1665167292,2022-10-07 20:28,100.00,954.71,1026.52,596,13.96,13.97,-85,1
1665167352,2022-10-07 20:29,100.00,954.67,1026.48,596,13.97,13.98,-84,1
1665167412,2022-10-07 20:30,100.00,954.67,1026.48,596,13.98,13.99,-85,1
1665167473,2022-10-07 20:31,100.00,954.68,1026.49,596,13.95,13.96,-83,1
1665167533,2022-10-07 20:32,100.00,954.68,1026.49,596,13.95,13.96,-84,1
1665167593,2022-10-07 20:33,100.00,954.65,1026.46,596,13.95,13.96,-83,1
1665167653,2022-10-07 20:34,100.00,954.65,1026.46,596,13.90,13.91,-84,1
1665167713,2022-10-07 20:35,100.00,954.64,1026.44,596,13.90,13.91,-83,1
1665167773,2022-10-07 20:36,100.00,954.66,1026.47,596,13.91,13.92,-83,1
1665167833,2022-10-07 20:37,100.00,954.62,1026.43,596,13.88,13.89,-84,1
1665167893,2022-10-07 20:38,100.00,954.63,1026.44,596,13.80,13.81,-86,1
1665167953,2022-10-07 20:39,100.00,954.61,1026.42,596,13.83,13.84,-84,1
1665168013,2022-10-07 20:40,100.00,954.58,1026.38,596,13.83,13.84,-84,1
1665168073,2022-10-07 20:41,100.00,954.58,1026.38,596,13.80,13.81,-86,1
1665168133,2022-10-07 20:42,100.00,954.56,1026.37,596,13.80,13.81,-83,1
1665168193,2022-10-07 20:43,100.00,954.55,1026.36,596,13.76,13.77,-84,1
1665168253,2022-10-07 20:44,100.00,954.54,1026.35,596,13.76,13.77,-83,1
1665168313,2022-10-07 20:45,100.00,954.54,1026.35,596,13.76,13.77,-85,1
1665168373,2022-10-07 20:46,100.00,954.54,1026.35,596,13.74,13.75,-84,1
1665168433,2022-10-07 20:47,100.00,954.57,1026.38,596,13.76,13.77,-83,1
1665168493,2022-10-07 20:48,100.00,954.52,1026.33,596,13.74,13.75,-83,1
1665168553,2022-10-07 20:49,100.00,954.53,1026.33,596,13.75,13.76,-86,1
1665168613,2022-10-07 20:50,100.00,954.51,1026.32,596,13.71,13.72,-83,1
1665168673,2022-10-07 20:51,100.00,954.50,1026.31,596,13.71,13.72,-83,1
1665168734,2022-10-07 20:52,100.00,954.51,1026.31,596,13.72,13.73,-84,1
1665168794,2022-10-07 20:53,100.00,954.48,1026.29,596,13.74,13.75,-84,1
1665168854,2022-10-07 20:54,100.00,954.49,1026.30,596,13.74,13.75,-86,1
1665168914,2022-10-07 20:55,100.00,954.48,1026.29,596,13.74,13.75,-84,1
1665168974,2022-10-07 20:56,100.00,954.47,1026.28,596,13.69,13.70,-85,1
1665169034,2022-10-07 20:57,100.00,954.45,1026.26,596,13.72,13.73,-85,1
1665169094,2022-10-07 20:58,100.00,954.45,1026.26,596,13.70,13.71,-84,1
1665169154,2022-10-07 20:59,100.00,954.48,1026.29,596,13.71,13.72,-83,1
1665169214,2022-10-07 21:00,100.00,954.47,1026.28,596,13.73,13.74,-82,1
1665169274,2022-10-07 21:01,100.00,954.44,1026.25,596,13.73,13.74,-83,1
1665169334,2022-10-07 21:02,100.00,954.44,1026.25,596,13.69,13.70,-83,1
1665169394,2022-10-07 21:03,100.00,954.41,1026.22,596,13.68,13.69,-84,1
1665169454,2022-10-07 21:04,100.00,954.46,1026.26,596,13.67,13.68,-85,1
1665169514,2022-10-07 21:05,100.00,954.45,1026.26,596,13.65,13.66,-84,1
1665169574,2022-10-07 21:06,100.00,954.48,1026.29,596,13.66,13.67,-86,1
1665169634,2022-10-07 21:07,100.00,954.46,1026.27,596,13.66,13.67,-82,1
1665169694,2022-10-07 21:08,100.00,954.47,1026.27,596,13.61,13.62,-83,1
1665169754,2022-10-07 21:09,100.00,954.47,1026.27,596,13.63,13.64,-83,1
1665169814,2022-10-07 21:10,100.00,954.46,1026.26,596,13.63,13.64,-85,1
1665169874,2022-10-07 21:11,100.00,954.44,1026.25,596,13.61,13.62,-86,1
1665169934,2022-10-07 21:12,100.00,954.46,1026.26,596,13.59,13.60,-84,1
1665169994,2022-10-07 21:13,100.00,954.45,1026.26,596,13.62,13.63,-83,1
1665170054,2022-10-07 21:14,100.00,954.49,1026.30,596,13.59,13.60,-85,1
1665170115,2022-10-07 21:15,100.00,954.45,1026.26,596,13.62,13.63,-83,1
1665170175,2022-10-07 21:16,100.00,954.47,1026.27,596,13.60,13.61,-82,1
1665170235,2022-10-07 21:17,100.00,954.46,1026.27,596,13.59,13.60,-84,1
1665170295,2022-10-07 21:18,100.00,954.48,1026.28,596,13.60,13.61,-85,1
1665170355,2022-10-07 21:19,100.00,954.51,1026.31,596,13.59,13.60,-86,1
1665170415,2022-10-07 21:20,100.00,954.50,1026.31,596,13.59,13.60,-85,1
1665170475,2022-10-07 21:21,100.00,954.47,1026.28,596,13.58,13.59,-85,1
1665170535,2022-10-07 21:22,100.00,954.48,1026.29,596,13.58,13.59,-85,1
1665170595,2022-10-07 21:23,100.00,954.52,1026.32,596,13.55,13.56,-83,1
1665170655,2022-10-07 21:24,100.00,954.49,1026.29,596,13.53,13.54,-83,1
1665170715,2022-10-07 21:25,100.00,954.47,1026.28,596,13.52,13.53,-85,1
1665170775,2022-10-07 21:26,100.00,954.45,1026.26,596,13.51,13.52,-83,1
1665170835,2022-10-07 21:27,100.00,954.46,1026.27,596,13.49,13.50,-86,1
1665170895,2022-10-07 21:28,100.00,954.44,1026.25,596,13.48,13.49,-86,1
1665170955,2022-10-07 21:29,100.00,954.44,1026.25,596,13.48,13.49,-82,1
1665171015,2022-10-07 21:30,100.00,954.43,1026.23,596,13.45,13.46,-86,1
1665171075,2022-10-07 21:31,100.00,954.42,1026.23,596,13.42,13.43,-86,1
1665171135,2022-10-07 21:32,100.00,954.43,1026.24,596,13.43,13.44,-82,1
1665171195,2022-10-07 21:33,100.00,954.43,1026.24,596,13.43,13.44,-83,1
1665171255,2022-10-07 21:34,100.00,954.43,1026.24,596,13.41,13.42,-83,1
1665171315,2022-10-07 21:35,100.00,954.44,1026.25,596,13.39,13.40,-85,1
1665171375,2022-10-07 21:36,100.00,954.38,1026.19,596,13.34,13.35,-84,1
1665171435,2022-10-07 21:37,100.00,954.42,1026.23,596,13.34,13.35,-82,1
1665171495,2022-10-07 21:38,100.00,954.38,1026.19,596,13.30,13.31,-85,1
1665171555,2022-10-07 21:39,100.00,954.40,1026.21,596,13.30,13.31,-85,1
1665171616,2022-10-07 21:40,100.00,954.41,1026.22,596,13.29,13.30,-86,1
1665171676,2022-10-07 21:41,100.00,954.38,1026.19,596,13.27,13.28,-82,1
1665171736,2022-10-07 21:42,100.00,954.38,1026.19,596,13.27,13.28,-84,1
1665171796,2022-10-07 21:43,100.00,954.37,1026.18,596,13.27,13.28,-83,1
1665171856,2022-10-07 21:44,100.00,954.38,1026.19,596,13.28,13.29,-85,1
1665171916,2022-10-07 21:45,100.00,954.32,1026.13,596,13.26,13.27,-86,1
1665171976,2022-10-07 21:46,100.00,954.29,1026.10,596,13.27,13.28,-83,1
1665172036,2022-10-07 21:47,100.00,954.31,1026.12,596,13.26,13.27,-82,1
1665172096,2022-10-07 21:48,100.00,954.34,1026.15,596,13.26,13.27,-83,1
1665172156,2022-10-07 21:49,100.00,954.34,1026.15,596,13.26,13.27,-85,1
1665172216,2022-10-07 21:50,100.00,954.34,1026.15,596,13.26,13.27,-84,1
1665172276,2022-10-07 21:51,100.00,954.34,1026.15,596,13.26,13.27,-83,1
1665172336,2022-10-07 21:52,100.00,954.33,1026.14,596,13.26,13.27,-84,1
1665172396,2022-10-07 21:53,100.00,954.35,1026.16,596,13.24,13.25,-86,1
1665172456,2022-10-07 21:54,100.00,954.31,1026.12,596,13.23,13.24,-83,1
1665172516,2022-10-07 21:55,100.00,954.32,1026.13,596,13.23,13.24,-83,1
1665172576,2022-10-07 21:56,100.00,954.36,1026.17,596,13.22,13.23,-84,1
1665172636,2022-10-07 21:57,100.00,954.34,1026.15,596,13.21,13.22,-83,1
1665172696,2022-10-07 21:58,100.00,954.33,1026.13,596,13.19,13.20,-84,1
1665172756,2022-10-07 21:59,100.00,954.33,1026.14,596,13.18,13.19,-82,1
1665172816,2022-10-07 22:00,100.00,954.34,1026.15,596,13.17,13.18,-86,1
1665172876,2022-10-07 22:01,100.00,954.32,1026.13,596,13.17,13.18,-82,1
1665172936,2022-10-07 22:02,100.00,954.33,1026.13,596,13.16,13.17,-84,1
1665172997,2022-10-07 22:03,100.00,954.32,1026.13,596,13.14,13.15,-86,1
1665173057,2022-10-07 22:04,100.00,954.31,1026.11,596,13.15,13.16,-83,1
1665173117,2022-10-07 22:05,100.00,954.31,1026.12,596,13.14,13.15,-82,1
1665173177,2022-10-07 22:06,100.00,954.31,1026.12,596,13.14,13.15,-85,1
1665173237,2022-10-07 22:07,100.00,954.30,1026.11,596,13.14,13.15,-82,1
1665173297,2022-10-07 22:08,100.00,954.26,1026.06,596,13.13,13.14,-85,1
1665173357,2022-10-07 22:09,100.00,954.26,1026.07,596,13.10,13.11,-83,1
1665173417,2022-10-07 22:10,100.00,954.26,1026.06,596,13.10,13.11,-83,1
1665173477,2022-10-07 22:11,100.00,954.27,1026.07,596,13.10,13.11,-82,1
1665173537,2022-10-07 22:12,100.00,954.25,1026.06,596,13.10,13.11,-83,1
1665173597,2022-10-07 22:13,100.00,954.25,1026.05,596,13.09,13.10,-83,1
1665173657,2022-10-07 22:14,100.00,954.25,1026.05,596,13.09,13.10,-85,1
1665173717,2022-10-07 22:15,100.00,954.24,1026.05,596,13.09,13.10,-84,1
1665173777,2022-10-07 22:16,100.00,954.25,1026.06,596,13.09,13.10,-83,1
1665173837,2022-10-07 22:17,100.00,954.24,1026.04,596,13.07,13.08,-83,1
1665173897,2022-10-07 22:18,100.00,954.22,1026.03,596,13.06,13.07,-83,1
1665173957,2022-10-07 22:19,100.00,954.27,1026.07,596,13.05,13.06,-81,1
1665174017,2022-10-07 22:20,100.00,954.27,1026.08,596,13.04,13.05,-83,1
1665174077,2022-10-07 22:21,100.00,954.27,1026.08,596,13.04,13.05,-84,1
1665174137,2022-10-07 22:22,100.00,954.28,1026.08,596,13.03,13.04,-85,1
1665174197,2022-10-07 22:23,100.00,954.26,1026.07,596,13.02,13.03,-83,1
1665174257,2022-10-07 22:24,100.00,954.25,1026.06,596,13.01,13.02,-85,1
1665174317,2022-10-07 22:25,100.00,954.25,1026.06,596,12.99,13.00,-84,1
1665174377,2022-10-07 22:26,100.00,954.26,1026.07,596,12.98,12.99,-83,1
1665174437,2022-10-07 22:27,100.00,954.22,1026.02,596,12.96,12.97,-83,1
1665174497,2022-10-07 22:28,100.00,954.27,1026.08,596,12.95,12.96,-86,1
1665174558,2022-10-07 22:29,100.00,954.22,1026.02,596,12.94,12.95,-85,1
1665174618,2022-10-07 22:30,100.00,954.21,1026.01,596,12.94,12.95,-84,1
1665174678,2022-10-07 22:31,100.00,954.21,1026.01,596,12.92,12.93,-85,1
1665174738,2022-10-07 22:32,100.00,954.18,1025.99,596,12.90,12.91,-83,1
1665174798,2022-10-07 22:33,100.00,954.17,1025.98,596,12.88,12.89,-87,1
1665174858,2022-10-07 22:34,100.00,954.15,1025.96,596,12.87,12.88,-81,1
1665174918,2022-10-07 22:35,100.00,954.17,1025.98,596,12.86,12.87,-83,1
1665174978,2022-10-07 22:36,100.00,954.21,1026.02,596,12.84,12.85,-83,1
1665175038,2022-10-07 22:37,100.00,954.19,1025.99,596,12.82,12.83,-85,1
1665175098,2022-10-07 22:38,100.00,954.19,1026.00,596,12.80,12.81,-82,1
1665175158,2022-10-07 22:39,100.00,954.19,1026.00,596,12.77,12.78,-85,1
1665175218,2022-10-07 22:40,100.00,954.18,1025.99,596,12.77,12.78,-84,1
1665175278,2022-10-07 22:41,100.00,954.17,1025.97,596,12.73,12.74,-84,1
1665175338,2022-10-07 22:42,100.00,954.16,1025.96,596,12.71,12.72,-85,1
1665175524,2022-10-07 22:45,100.00,954.14,1025.95,596,12.66,12.67,-86,1
1665175584,2022-10-07 22:46,100.00,954.16,1025.96,596,12.63,12.64,-84,1
1665175644,2022-10-07 22:47,100.00,954.10,1025.90,596,12.61,12.62,-84,1
1665175704,2022-10-07 22:48,100.00,954.10,1025.90,596,12.59,12.60,-83,1
1665175764,2022-10-07 22:49,100.00,954.12,1025.92,596,12.57,12.58,-84,1
1665175824,2022-10-07 22:50,100.00,954.10,1025.91,596,12.55,12.56,-82,1
1665175884,2022-10-07 22:51,100.00,954.09,1025.90,596,12.53,12.54,-83,1
1665175944,2022-10-07 22:52,100.00,954.10,1025.91,596,12.51,12.52,-82,1
1665176004,2022-10-07 22:53,100.00,954.12,1025.93,596,12.50,12.51,-84,1
1665176064,2022-10-07 22:54,100.00,954.12,1025.92,596,12.48,12.49,-82,1
1665176125,2022-10-07 22:55,100.00,954.11,1025.92,596,12.46,12.47,-85,1
1665176185,2022-10-07 22:56,100.00,954.12,1025.93,596,12.45,12.46,-83,1
1665176245,2022-10-07 22:57,100.00,954.13,1025.94,596,12.43,12.44,-84,1
1665176305,2022-10-07 22:58,100.00,954.14,1025.95,596,12.40,12.41,-82,1
1665176365,2022-10-07 22:59,100.00,954.13,1025.93,596,12.37,12.38,-84,1
1665176425,2022-10-07 23:00,100.00,954.14,1025.95,596,12.34,12.35,-84,1
1665176485,2022-10-07 23:01,100.00,954.12,1025.92,596,12.31,12.32,-82,1
1665176545,2022-10-07 23:02,100.00,954.11,1025.91,596,12.30,12.31,-84,1
1665176605,2022-10-07 23:03,100.00,954.12,1025.92,596,12.27,12.28,-86,1
1665176665,2022-10-07 23:04,100.00,954.12,1025.93,596,12.27,12.28,-86,1
1665176725,2022-10-07 23:05,100.00,954.12,1025.93,596,12.24,12.25,-83,1
1665176785,2022-10-07 23:06,100.00,954.14,1025.94,596,12.20,12.21,-82,1
1665176845,2022-10-07 23:07,100.00,954.12,1025.93,596,12.19,12.20,-82,1
1665176905,2022-10-07 23:08,100.00,954.13,1025.93,596,12.17,12.18,-84,1
1665176965,2022-10-07 23:09,100.00,954.12,1025.92,596,12.13,12.14,-86,1
1665177025,2022-10-07 23:10,100.00,954.09,1025.90,596,12.11,12.12,-84,1
1665177085,2022-10-07 23:11,100.00,954.10,1025.91,596,12.09,12.10,-84,1
1665177145,2022-10-07 23:12,100.00,954.11,1025.92,596,12.08,12.09,-85,1
1665177205,2022-10-07 23:13,100.00,954.10,1025.91,596,12.05,12.06,-83,1
1665177265,2022-10-07 23:14,100.00,954.08,1025.89,596,12.03,12.04,-84,1
1665177325,2022-10-07 23:15,100.00,954.07,1025.87,596,12.01,12.02,-84,1
1665177386,2022-10-07 23:16,100.00,954.02,1025.83,596,11.98,11.99,-83,1
1665177446,2022-10-07 23:17,100.00,954.03,1025.83,596,11.95,11.96,-86,1
1665177506,2022-10-07 23:18,100.00,954.00,1025.80,596,11.92,11.93,-84,1
1665177566,2022-10-07 23:19,100.00,953.98,1025.79,596,11.90,11.91,-83,1
1665177626,2022-10-07 23:20,100.00,953.99,1025.80,596,11.90,11.91,-84,1
1665177686,2022-10-07 23:21,100.00,953.99,1025.80,596,11.88,11.89,-82,1
1665177746,2022-10-07 23:22,100.00,953.97,1025.78,596,11.87,11.88,-82,1
1665177806,2022-10-07 23:23,100.00,954.00,1025.80,596,11.86,11.87,-85,1
1665177866,2022-10-07 23:24,100.00,954.01,1025.82,596,11.85,11.86,-82,1
1665177926,2022-10-07 23:25,100.00,954.02,1025.83,596,11.85,11.86,-86,1
1665177986,2022-10-07 23:26,100.00,954.02,1025.83,596,11.84,11.85,-83,1
1665178046,2022-10-07 23:27,100.00,954.02,1025.82,596,11.83,11.84,-84,1
1665178106,2022-10-07 23:28,100.00,954.00,1025.81,596,11.82,11.83,-85,1
1665178166,2022-10-07 23:29,100.00,954.04,1025.84,596,11.80,11.81,-87,1
1665178226,2022-10-07 23:30,100.00,954.00,1025.80,596,11.78,11.79,-83,1
1665178286,2022-10-07 23:31,100.00,953.99,1025.80,596,11.77,11.78,-83,1
1665178346,2022-10-07 23:32,100.00,953.99,1025.79,596,11.77,11.78,-84,1
1665178406,2022-10-07 23:33,100.00,954.02,1025.83,596,11.73,11.74,-83,1
1665178466,2022-10-07 23:34,100.00,954.00,1025.81,596,11.73,11.74,-83,1
1665178526,2022-10-07 23:35,100.00,954.01,1025.82,596,11.71,11.72,-82,1
1665178586,2022-10-07 23:36,100.00,954.02,1025.83,596,11.68,11.69,-85,1
1665178646,2022-10-07 23:37,100.00,954.00,1025.80,596,11.67,11.68,-84,1
1665178706,2022-10-07 23:38,100.00,954.01,1025.82,596,11.66,11.67,-82,1
1665178766,2022-10-07 23:39,100.00,954.00,1025.80,596,11.65,11.66,-85,1
1665178826,2022-10-07 23:40,100.00,953.99,1025.79,596,11.64,11.65,-84,1
1665178887,2022-10-07 23:41,100.00,953.95,1025.76,596,11.61,11.62,-82,1
1665178947,2022-10-07 23:42,100.00,953.97,1025.78,596,11.55,11.56,-83,1
1665179007,2022-10-07 23:43,100.00,953.92,1025.73,596,11.55,11.56,-84,1
1665179067,2022-10-07 23:44,100.00,953.92,1025.73,596,11.55,11.56,-84,1
1665179127,2022-10-07 23:45,100.00,953.92,1025.73,596,11.53,11.54,-84,1
1665179187,2022-10-07 23:46,100.00,953.89,1025.70,596,11.51,11.52,-83,1
1665179247,2022-10-07 23:47,100.00,953.90,1025.71,596,11.50,11.51,-85,1
1665179307,2022-10-07 23:48,100.00,953.85,1025.66,596,11.50,11.51,-86,1
1665179367,2022-10-07 23:49,100.00,953.88,1025.69,596,11.48,11.49,-84,1
1665179427,2022-10-07 23:50,100.00,953.87,1025.68,596,11.47,11.48,-83,1
1665179487,2022-10-07 23:51,100.00,953.88,1025.69,596,11.44,11.45,-83,1
1665179547,2022-10-07 23:52,100.00,953.89,1025.69,596,11.42,11.43,-84,1
1665179607,2022-10-07 23:53,100.00,953.88,1025.69,596,11.40,11.41,-84,1
1665179667,2022-10-07 23:54,100.00,953.89,1025.69,596,11.39,11.40,-83,1
1665179727,2022-10-07 23:55,100.00,953.87,1025.68,596,11.37,11.38,-84,1
1665179787,2022-10-07 23:56,100.00,953.86,1025.66,596,11.35,11.36,-84,1
1665179847,2022-10-07 23:57,100.00,953.88,1025.69,596,11.34,11.35,-84,1
1665179907,2022-10-07 23:58,100.00,953.87,1025.67,596,11.32,11.33,-85,1
1665179967,2022-10-07 23:59,100.00,953.89,1025.69,596,11.30,11.31,-84,1