1665180027,2022-10-08 00:00,100.00,953.86,1025.67,596,11.28,11.29,-84,1
1665180087,2022-10-08 00:01,100.00,953.88,1025.68,596,11.25,11.26,-84,1
1665180147,2022-10-08 00:02,100.00,953.88,1025.69,596,11.22,11.23,-85,1
1665180207,2022-10-08 00:03,100.00,953.88,1025.69,596,11.15,11.16,-84,1
1665180268,2022-10-08 00:04,100.00,953.89,1025.69,596,11.15,11.16,-87,1
1665180328,2022-10-08 00:05,100.00,953.87,1025.68,596,11.09,11.10,-85,1
1665180388,2022-10-08 00:06,100.00,953.87,1025.68,596,11.07,11.08,-83,1
1665180448,2022-10-08 00:07,100.00,953.85,1025.66,596,11.05,11.06,-83,1
1665180508,2022-10-08 00:08,100.00,953.85,1025.66,596,11.04,11.05,-83,1
1665180568,2022-10-08 00:09,100.00,953.80,1025.61,596,11.00,11.01,-83,1
1665180628,2022-10-08 00:10,100.00,953.83,1025.64,596,11.00,11.01,-84,1
1665180688,2022-10-08 00:11,100.00,953.78,1025.59,596,10.98,10.99,-84,1
1665180748,2022-10-08 00:12,100.00,953.82,1025.63,596,10.96,10.97,-83,1
1665180808,2022-10-08 00:13,100.00,953.78,1025.59,596,10.95,10.96,-82,1
1665180868,2022-10-08 00:14,100.00,953.79,1025.59,596,10.94,10.95,-82,1
1665180928,2022-10-08 00:15,100.00,953.75,1025.56,596,10.92,10.93,-85,1
1665180988,2022-10-08 00:16,100.00,953.73,1025.54,596,10.92,10.93,-82,1
1665181048,2022-10-08 00:17,100.00,953.75,1025.56,596,10.90,10.91,-84,1
1665181108,2022-10-08 00:18,100.00,953.71,1025.52,596,10.91,10.92,-87,1
1665181168,2022-10-08 00:19,100.00,953.74,1025.55,596,10.90,10.91,-84,1
1665181228,2022-10-08 00:20,100.00,953.68,1025.49,596,10.89,10.90,-85,1
1665181288,2022-10-08 00:21,100.00,953.66,1025.47,596,10.87,10.88,-82,1
1665181348,2022-10-08 00:22,100.00,953.66,1025.47,596,10.88,10.89,-84,1
1665181408,2022-10-08 00:23,100.00,953.64,1025.45,596,10.85,10.86,-84,1
1665181468,2022-10-08 00:24,100.00,953.63,1025.44,596,10.84,10.85,-84,1
1665181528,2022-10-08 00:25,100.00,953.61,1025.41,596,10.84,10.85,-83,1
1665181588,2022-10-08 00:26,100.00,953.57,1025.37,596,10.84,10.85,-84,1
1665181648,2022-10-08 00:27,100.00,953.56,1025.37,596,10.82,10.83,-83,1
1665181708,2022-10-08 00:28,100.00,953.57,1025.38,596,10.81,10.82,-83,1
1665181769,2022-10-08 00:29,100.00,953.55,1025.36,596,10.81,10.82,-85,1
1665181829,2022-10-08 00:30,100.00,953.56,1025.37,596,10.79,10.80,-84,1
1665181889,2022-10-08 00:31,100.00,953.56,1025.37,596,10.79,10.80,-82,1
1665181949,2022-10-08 00:32,100.00,953.55,1025.35,596,10.78,10.79,-83,1
1665182009,2022-10-08 00:33,100.00,953.55,1025.35,596,10.80,10.81,-83,1
1665182069,2022-10-08 00:34,100.00,953.52,1025.33,596,10.80,10.81,-83,1
1665182129,2022-10-08 00:35,100.00,953.52,1025.32,596,10.79,10.80,-85,1
1665182189,2022-10-08 00:36,100.00,953.52,1025.33,596,10.78,10.79,-84,1
1665182249,2022-10-08 00:37,100.00,953.53,1025.34,596,10.77,10.78,-83,1
1665182309,2022-10-08 00:38,100.00,953.54,1025.35,596,10.74,10.75,-85,1
1665182369,2022-10-08 00:39,100.00,953.53,1025.34,596,10.73,10.74,-84,1
1665182429,2022-10-08 00:40,100.00,953.50,1025.31,596,10.72,10.73,-82,1
1665182489,2022-10-08 00:41,100.00,953.50,1025.31,596,10.70,10.71,-84,1
1665182549,2022-10-08 00:42,100.00,953.49,1025.30,596,10.69,10.70,-86,1
1665182609,2022-10-08 00:43,100.00,953.45,1025.26,596,10.67,10.68,-82,1
1665182669,2022-10-08 00:44,100.00,953.46,1025.27,596,10.68,10.69,-84,1
1665182729,2022-10-08 00:45,100.00,953.45,1025.25,596,10.67,10.68,-83,1
1665182789,2022-10-08 00:46,100.00,953.47,1025.28,596,10.67,10.68,-84,1
1665182849,2022-10-08 00:47,100.00,953.46,1025.26,596,10.66,10.67,-84,1
1665182909,2022-10-08 00:48,100.00,953.48,1025.28,596,10.65,10.66,-84,1
1665182969,2022-10-08 00:49,100.00,953.47,1025.28,596,10.62,10.63,-83,1
1665183029,2022-10-08 00:50,100.00,953.48,1025.29,596,10.63,10.64,-83,1
1665183089,2022-10-08 00:51,100.00,953.44,1025.25,596,10.61,10.62,-82,1
1665183149,2022-10-08 00:52,100.00,953.48,1025.28,596,10.58,10.59,-83,1
1665183209,2022-10-08 00:53,100.00,953.43,1025.23,596,10.56,10.57,-84,1
1665183270,2022-10-08 00:54,100.00,953.43,1025.24,596,10.56,10.57,-83,1
1665183330,2022-10-08 00:55,100.00,953.41,1025.22,596,10.54,10.55,-83,1
1665183390,2022-10-08 00:56,100.00,953.42,1025.23,596,10.52,10.53,-82,1
1665183450,2022-10-08 00:57,100.00,953.42,1025.22,596,10.50,10.51,-84,1
1665183510,2022-10-08 00:58,100.00,953.41,1025.22,596,10.50,10.51,-83,1
1665183570,2022-10-08 00:59,100.00,953.41,1025.21,596,10.48,10.49,-84,1
1665183630,2022-10-08 01:00,100.00,953.40,1025.21,596,10.46,10.47,-84,1
1665183690,2022-10-08 01:01,100.00,953.38,1025.19,596,10.44,10.45,-84,1
1665183750,2022-10-08 01:02,100.00,953.35,1025.15,596,10.43,10.44,-83,1
1665183810,2022-10-08 01:03,100.00,953.37,1025.18,596,10.42,10.43,-84,1
1665183870,2022-10-08 01:04,100.00,953.40,1025.21,596,10.31,10.32,-82,1
1665183930,2022-10-08 01:05,100.00,953.39,1025.20,596,10.37,10.38,-86,1
1665183990,2022-10-08 01:06,100.00,953.37,1025.18,596,10.35,10.36,-83,1
1665184050,2022-10-08 01:07,100.00,953.35,1025.16,596,10.32,10.33,-84,1
1665184110,2022-10-08 01:08,100.00,953.34,1025.15,596,10.29,10.30,-85,1
1665184170,2022-10-08 01:09,100.00,953.34,1025.14,596,10.25,10.26,-83,1
1665184230,2022-10-08 01:10,100.00,953.33,1025.14,596,10.21,10.22,-85,1
1665184290,2022-10-08 01:11,100.00,953.31,1025.12,596,10.18,10.19,-86,1
1665184350,2022-10-08 01:12,100.00,953.30,1025.11,596,10.10,10.11,-85,1
1665184410,2022-10-08 01:13,100.00,953.31,1025.12,596,10.10,10.11,-84,1
1665184470,2022-10-08 01:14,100.00,953.30,1025.11,596,10.08,10.09,-86,1
1665184530,2022-10-08 01:15,100.00,953.28,1025.09,596,10.06,10.07,-83,1
1665184591,2022-10-08 01:16,100.00,953.29,1025.10,596,10.02,10.03,-82,1
1665184651,2022-10-08 01:17,100.00,953.28,1025.09,596,10.01,10.02,-82,1
1665184711,2022-10-08 01:18,100.00,953.30,1025.10,596,10.00,10.01,-83,1
1665184771,2022-10-08 01:19,100.00,953.29,1025.09,596,9.98,9.99,-84,1
1665184831,2022-10-08 01:20,100.00,953.28,1025.08,596,10.00,10.01,-85,1
1665184891,2022-10-08 01:21,100.00,953.24,1025.05,596,9.97,9.98,-84,1
1665184951,2022-10-08 01:22,100.00,953.23,1025.04,596,9.95,9.96,-84,1
1665185011,2022-10-08 01:23,100.00,953.25,1025.05,596,9.96,9.97,-83,1
1665185071,2022-10-08 01:24,100.00,953.23,1025.03,596,9.96,9.97,-82,1
1665185131,2022-10-08 01:25,100.00,953.22,1025.02,596,9.96,9.97,-84,1
1665185191,2022-10-08 01:26,100.00,953.23,1025.04,596,9.94,9.95,-84,1
1665185251,2022-10-08 01:27,100.00,953.22,1025.03,596,9.93,9.94,-84,1
1665185311,2022-10-08 01:28,100.00,953.21,1025.02,596,9.89,9.90,-82,1
1665185371,2022-10-08 01:29,100.00,953.25,1025.06,596,9.90,9.91,-83,1
1665185431,2022-10-08 01:30,100.00,953.20,1025.01,596,9.90,9.91,-84,1
1665185491,2022-10-08 01:31,100.00,953.20,1025.01,596,9.90,9.91,-84,1
1665185551,2022-10-08 01:32,100.00,953.21,1025.02,596,9.90,9.91,-84,1
1665185611,2022-10-08 01:33,100.00,953.20,1025.01,596,9.87,9.88,-83,1
1665185671,2022-10-08 01:34,100.00,953.22,1025.02,596,9.88,9.89,-83,1
1665185731,2022-10-08 01:35,100.00,953.14,1024.94,596,9.86,9.87,-83,1
1665185791,2022-10-08 01:36,100.00,953.18,1024.98,596,9.83,9.84,-84,1
1665185851,2022-10-08 01:37,100.00,953.17,1024.98,596,9.82,9.83,-85,1
1665185911,2022-10-08 01:38,100.00,953.20,1025.00,596,9.81,9.82,-84,1
1665185971,2022-10-08 01:39,100.00,953.19,1025.00,596,9.81,9.82,-83,1
1665186031,2022-10-08 01:40,100.00,953.18,1024.99,596,9.81,9.82,-83,1
1665186091,2022-10-08 01:41,100.00,953.14,1024.94,596,9.81,9.82,-83,1
1665186152,2022-10-08 01:42,100.00,953.12,1024.92,596,9.79,9.80,-83,1
1665186212,2022-10-08 01:43,100.00,953.09,1024.89,596,9.79,9.80,-81,1
1665186272,2022-10-08 01:44,100.00,953.09,1024.90,596,9.81,9.82,-86,1
1665186332,2022-10-08 01:45,100.00,953.07,1024.88,596,9.80,9.81,-81,1
1665186392,2022-10-08 01:46,100.00,953.02,1024.83,596,9.79,9.80,-83,1
1665186452,2022-10-08 01:47,100.00,953.06,1024.86,596,9.78,9.79,-82,1
1665186512,2022-10-08 01:48,100.00,953.06,1024.87,596,9.77,9.78,-84,1
1665186572,2022-10-08 01:49,100.00,953.05,1024.86,596,9.76,9.77,-83,1
1665186632,2022-10-08 01:50,100.00,953.06,1024.87,596,9.73,9.74,-85,1
1665186692,2022-10-08 01:51,100.00,953.02,1024.83,596,9.70,9.71,-83,1
1665186752,2022-10-08 01:52,100.00,953.05,1024.85,596,9.68,9.69,-85,1
1665186812,2022-10-08 01:53,100.00,953.06,1024.87,596,9.69,9.70,-85,1
1665186872,2022-10-08 01:54,100.00,953.04,1024.85,596,9.66,9.67,-85,1
1665186932,2022-10-08 01:55,100.00,953.01,1024.82,596,9.62,9.63,-84,1
1665186992,2022-10-08 01:56,100.00,953.02,1024.83,596,9.62,9.63,-84,1
1665187052,2022-10-08 01:57,100.00,952.99,1024.80,596,9.62,9.63,-82,1
1665187112,2022-10-08 01:58,100.00,953.01,1024.82,596,9.61,9.62,-83,1
1665187172,2022-10-08 01:59,100.00,953.00,1024.80,596,9.61,9.62,-85,1
1665187232,2022-10-08 02:00,100.00,953.00,1024.81,596,9.59,9.60,-86,1
1665187292,2022-10-08 02:01,100.00,952.98,1024.79,596,9.60,9.61,-82,1
1665187352,2022-10-08 02:02,100.00,952.94,1024.75,596,9.60,9.61,-83,1
1665187412,2022-10-08 02:03,100.00,952.96,1024.77,596,9.59,9.60,-82,1
1665187473,2022-10-08 02:04,100.00,952.97,1024.78,596,9.60,9.61,-82,1
1665187533,2022-10-08 02:05,100.00,952.93,1024.74,596,9.58,9.59,-83,1
1665187593,2022-10-08 02:06,100.00,952.94,1024.75,596,9.57,9.58,-84,1
1665187653,2022-10-08 02:07,100.00,952.92,1024.73,596,9.58,9.59,-82,1
1665187713,2022-10-08 02:08,100.00,952.93,1024.74,596,9.57,9.58,-84,1
1665187773,2022-10-08 02:09,100.00,952.91,1024.71,596,9.57,9.58,-83,1
1665187833,2022-10-08 02:10,100.00,952.91,1024.71,596,9.50,9.51,-83,1
1665187893,2022-10-08 02:11,100.00,952.90,1024.71,596,9.50,9.51,-84,1
1665187953,2022-10-08 02:12,100.00,952.87,1024.68,596,9.49,9.50,-83,1
1665188013,2022-10-08 02:13,100.00,952.83,1024.63,596,9.50,9.51,-82,1
1665188073,2022-10-08 02:14,100.00,952.83,1024.64,596,9.50,9.51,-81,1
1665188133,2022-10-08 02:15,100.00,952.81,1024.62,596,9.51,9.52,-83,1
1665188193,2022-10-08 02:16,100.00,952.80,1024.61,596,9.49,9.50,-82,1
1665188253,2022-10-08 02:17,100.00,952.77,1024.58,596,9.50,9.51,-83,1
1665188313,2022-10-08 02:18,100.00,952.77,1024.58,596,9.47,9.48,-84,1
1665188373,2022-10-08 02:19,100.00,952.74,1024.54,596,9.47,9.48,-84,1
1665188433,2022-10-08 02:20,100.00,952.75,1024.56,596,9.43,9.44,-83,1
1665188493,2022-10-08 02:21,100.00,952.72,1024.53,596,9.34,9.35,-83,1
1665188553,2022-10-08 02:22,100.00,952.72,1024.53,596,9.38,9.39,-85,1
1665188613,2022-10-08 02:23,100.00,952.71,1024.51,596,9.35,9.36,-84,1
1665188673,2022-10-08 02:24,100.00,952.68,1024.49,596,9.34,9.35,-83,1
1665188733,2022-10-08 02:25,100.00,952.68,1024.49,596,9.34,9.35,-84,1
1665188793,2022-10-08 02:26,100.00,952.64,1024.45,596,9.33,9.34,-82,1
1665188853,2022-10-08 02:27,100.00,952.63,1024.44,596,9.32,9.33,-82,1
1665188914,2022-10-08 02:28,100.00,952.62,1024.42,596,9.33,9.34,-83,1
1665188974,2022-10-08 02:29,100.00,952.60,1024.41,596,9.32,9.33,-82,1
1665189034,2022-10-08 02:30,100.00,952.56,1024.37,596,9.31,9.32,-81,1
1665189094,2022-10-08 02:31,100.00,952.55,1024.36,596,9.28,9.29,-82,1
1665189154,2022-10-08 02:32,100.00,952.55,1024.35,596,9.26,9.27,-83,1
1665189214,2022-10-08 02:33,100.00,952.55,1024.35,596,9.25,9.26,-86,1
1665189274,2022-10-08 02:34,100.00,952.53,1024.33,596,9.22,9.23,-83,1
1665189334,2022-10-08 02:35,100.00,952.49,1024.30,596,9.22,9.23,-83,1
1665189394,2022-10-08 02:36,100.00,952.48,1024.29,596,9.22,9.23,-83,1
1665189454,2022-10-08 02:37,100.00,952.51,1024.32,596,9.20,9.21,-83,1
1665189514,2022-10-08 02:38,100.00,952.49,1024.30,596,9.16,9.17,-85,1
1665189574,2022-10-08 02:39,100.00,952.48,1024.28,596,9.15,9.16,-82,1
1665189634,2022-10-08 02:40,100.00,952.48,1024.28,596,9.10,9.11,-85,1
1665189694,2022-10-08 02:41,100.00,952.52,1024.33,596,9.12,9.13,-84,1
1665189754,2022-10-08 02:42,100.00,952.47,1024.28,596,9.11,9.12,-83,1
1665189814,2022-10-08 02:43,100.00,952.41,1024.22,596,9.11,9.12,-85,1
1665189874,2022-10-08 02:44,100.00,952.44,1024.24,596,9.09,9.10,-82,1
1665189934,2022-10-08 02:45,100.00,952.40,1024.20,596,9.06,9.07,-83,1
1665189994,2022-10-08 02:46,100.00,952.40,1024.21,596,9.07,9.08,-84,1
1665190054,2022-10-08 02:47,100.00,952.40,1024.20,596,9.06,9.07,-81,1
1665190114,2022-10-08 02:48,100.00,952.40,1024.21,596,9.06,9.07,-81,1
1665190174,2022-10-08 02:49,100.00,952.36,1024.16,596,9.06,9.07,-82,1
1665190234,2022-10-08 02:50,100.00,952.37,1024.18,596,9.04,9.05,-84,1
1665190295,2022-10-08 02:51,100.00,952.37,1024.17,596,9.03,9.04,-83,1
1665190355,2022-10-08 02:52,100.00,952.36,1024.17,596,9.04,9.05,-83,1
1665190415,2022-10-08 02:53,100.00,952.35,1024.16,596,9.02,9.03,-82,1
1665190475,2022-10-08 02:54,100.00,952.33,1024.14,596,9.01,9.02,-83,1
1665190535,2022-10-08 02:55,100.00,952.37,1024.17,596,9.00,9.01,-83,1
1665190595,2022-10-08 02:56,100.00,952.37,1024.17,596,9.00,9.01,-84,1
1665190655,2022-10-08 02:57,100.00,952.31,1024.12,596,8.98,8.99,-83,1
1665190715,2022-10-08 02:58,100.00,952.27,1024.07,596,8.94,8.95,-84,1
1665190775,2022-10-08 02:59,100.00,952.25,1024.06,596,8.93,8.94,-84,1
1665190835,2022-10-08 03:00,100.00,952.27,1024.07,596,8.91,8.92,-81,1
1665190895,2022-10-08 03:01,100.00,952.23,1024.03,596,8.90,8.91,-85,1
1665190955,2022-10-08 03:02,100.00,952.24,1024.04,596,8.89,8.90,-85,1
1665191015,2022-10-08 03:03,100.00,952.25,1024.06,596,8.87,8.88,-83,1
1665191075,2022-10-08 03:04,100.00,952.24,1024.05,596,8.87,8.88,-83,1
1665191135,2022-10-08 03:05,100.00,952.23,1024.04,596,8.86,8.87,-82,1
1665191195,2022-10-08 03:06,100.00,952.21,1024.01,596,8.84,8.85,-86,1
1665191255,2022-10-08 03:07,100.00,952.21,1024.02,596,8.85,8.86,-82,1
1665191315,2022-10-08 03:08,100.00,952.20,1024.00,596,8.84,8.85,-85,1
1665191375,2022-10-08 03:09,100.00,952.21,1024.02,596,8.85,8.86,-83,1
1665191435,2022-10-08 03:10,100.00,952.16,1023.97,596,8.81,8.82,-84,1
1665191495,2022-10-08 03:11,100.00,952.14,1023.94,596,8.88,8.89,-82,1
1665191555,2022-10-08 03:12,100.00,952.15,1023.96,596,8.88,8.89,-82,1
1665191615,2022-10-08 03:13,100.00,952.14,1023.94,596,8.85,8.86,-83,1
1665191676,2022-10-08 03:14,100.00,952.16,1023.96,596,8.85,8.86,-85,1
1665191736,2022-10-08 03:15,100.00,952.15,1023.96,596,8.84,8.85,-82,1
1665191796,2022-10-08 03:16,100.00,952.12,1023.93,596,8.83,8.84,-83,1
1665191856,2022-10-08 03:17,100.00,952.13,1023.94,596,8.83,8.84,-83,1
1665191916,2022-10-08 03:18,100.00,952.12,1023.93,596,8.82,8.83,-83,1
1665191976,2022-10-08 03:19,100.00,952.13,1023.94,596,8.82,8.83,-82,1
1665192036,2022-10-08 03:20,100.00,952.13,1023.94,596,8.81,8.82,-81,1
1665192096,2022-10-08 03:21,100.00,952.10,1023.90,596,8.78,8.79,-84,1
1665192156,2022-10-08 03:22,100.00,952.08,1023.89,596,8.78,8.79,-83,1
1665192216,2022-10-08 03:23,100.00,952.09,1023.90,596,8.71,8.72,-84,1
1665192276,2022-10-08 03:24,100.00,952.09,1023.90,596,8.74,8.75,-83,1
1665192336,2022-10-08 03:25,100.00,952.07,1023.88,596,8.71,8.72,-85,1
1665192396,2022-10-08 03:26,100.00,952.08,1023.89,596,8.69,8.70,-83,1
1665192456,2022-10-08 03:27,100.00,952.08,1023.89,596,8.65,8.66,-83,1
1665192516,2022-10-08 03:28,100.00,952.07,1023.88,596,8.65,8.66,-83,1
1665192576,2022-10-08 03:29,100.00,952.09,1023.89,596,8.64,8.65,-83,1
1665192636,2022-10-08 03:30,100.00,952.07,1023.88,596,8.61,8.62,-82,1
1665192696,2022-10-08 03:31,100.00,952.06,1023.86,596,8.62,8.63,-83,1
1665192756,2022-10-08 03:32,100.00,952.08,1023.89,596,8.61,8.62,-83,1
1665192816,2022-10-08 03:33,100.00,952.05,1023.86,596,8.61,8.62,-83,1
1665192876,2022-10-08 03:34,100.00,952.06,1023.87,596,8.59,8.60,-82,1
1665192936,2022-10-08 03:35,100.00,952.05,1023.86,596,8.60,8.61,-84,1
1665192996,2022-10-08 03:36,100.00,952.03,1023.83,596,8.58,8.59,-82,1
1665193056,2022-10-08 03:37,100.00,952.02,1023.82,596,8.58,8.59,-85,1
1665193116,2022-10-08 03:38,100.00,952.01,1023.81,596,8.58,8.59,-82,1
1665193177,2022-10-08 03:39,100.00,951.99,1023.79,596,8.59,8.60,-84,1
1665193237,2022-10-08 03:40,100.00,952.02,1023.83,596,8.60,8.61,-81,1
1665193297,2022-10-08 03:41,100.00,952.03,1023.84,596,8.58,8.59,-84,1
1665193357,2022-10-08 03:42,100.00,952.01,1023.82,596,8.57,8.58,-85,1
1665193417,2022-10-08 03:43,100.00,952.01,1023.82,596,8.56,8.57,-85,1
1665193477,2022-10-08 03:44,100.00,951.99,1023.80,596,8.54,8.55,-83,1
1665193537,2022-10-08 03:45,100.00,951.98,1023.79,596,8.54,8.55,-83,1
1665193597,2022-10-08 03:46,100.00,951.97,1023.77,596,8.52,8.53,-85,1
1665193657,2022-10-08 03:47,100.00,951.93,1023.74,596,8.52,8.53,-82,1
1665193717,2022-10-08 03:48,100.00,951.94,1023.75,596,8.51,8.52,-81,1
1665193777,2022-10-08 03:49,100.00,951.93,1023.74,596,8.51,8.52,-86,1
1665193837,2022-10-08 03:50,100.00,951.95,1023.75,596,8.51,8.52,-83,1
1665193897,2022-10-08 03:51,100.00,951.92,1023.73,596,8.50,8.51,-84,1
1665193957,2022-10-08 03:52,100.00,951.91,1023.71,596,8.50,8.51,-84,1
1665194017,2022-10-08 03:53,100.00,951.88,1023.69,596,8.49,8.50,-82,1
1665194077,2022-10-08 03:54,100.00,951.90,1023.71,596,8.49,8.50,-85,1
1665194137,2022-10-08 03:55,100.00,951.90,1023.71,596,8.48,8.49,-84,1
1665194197,2022-10-08 03:56,100.00,951.90,1023.71,596,8.48,8.49,-84,1
1665194257,2022-10-08 03:57,100.00,951.87,1023.67,596,8.47,8.48,-82,1
1665194317,2022-10-08 03:58,100.00,951.85,1023.66,596,8.44,8.45,-84,1
1665194377,2022-10-08 03:59,100.00,951.86,1023.67,596,8.44,8.45,-85,1
1665194437,2022-10-08 04:00,100.00,951.82,1023.63,596,8.43,8.44,-83,1
1665194497,2022-10-08 04:01,100.00,951.83,1023.64,596,8.41,8.42,-84,1
1665194558,2022-10-08 04:02,100.00,951.83,1023.64,596,8.39,8.40,-84,1
1665194618,2022-10-08 04:03,100.00,951.84,1023.64,596,8.38,8.39,-83,1
1665194678,2022-10-08 04:04,100.00,951.78,1023.59,596,8.36,8.37,-83,1
1665194738,2022-10-08 04:05,100.00,951.85,1023.66,596,8.34,8.35,-82,1
1665194798,2022-10-08 04:06,100.00,951.84,1023.64,596,8.35,8.36,-82,1
1665194858,2022-10-08 04:07,100.00,951.87,1023.67,596,8.36,8.37,-83,1
1665194918,2022-10-08 04:08,100.00,951.85,1023.65,596,8.35,8.36,-83,1
1665194978,2022-10-08 04:09,100.00,951.82,1023.63,596,8.34,8.35,-83,1
1665195038,2022-10-08 04:10,100.00,951.79,1023.60,596,8.35,8.36,-82,1
1665195098,2022-10-08 04:11,100.00,951.79,1023.60,596,8.35,8.36,-82,1
1665195158,2022-10-08 04:12,100.00,951.80,1023.61,596,8.33,8.34,-82,1
1665195218,2022-10-08 04:13,100.00,951.76,1023.57,596,8.33,8.34,-83,1
1665195278,2022-10-08 04:14,100.00,951.76,1023.57,596,8.30,8.31,-85,1
1665195338,2022-10-08 04:15,100.00,951.76,1023.57,596,8.32,8.33,-84,1
1665195398,2022-10-08 04:16,100.00,951.76,1023.57,596,8.29,8.30,-83,1
1665195458,2022-10-08 04:17,100.00,951.75,1023.56,596,8.28,8.29,-85,1
1665195518,2022-10-08 04:18,100.00,951.78,1023.59,596,8.26,8.27,-83,1
1665195578,2022-10-08 04:19,100.00,951.78,1023.59,596,8.25,8.26,-82,1
1665195638,2022-10-08 04:20,100.00,951.80,1023.61,596,8.25,8.26,-86,1
1665195698,2022-10-08 04:21,100.00,951.79,1023.60,596,8.24,8.25,-83,1
1665195758,2022-10-08 04:22,100.00,951.76,1023.57,596,8.20,8.21,-85,1
1665195818,2022-10-08 04:23,100.00,951.78,1023.59,596,8.19,8.20,-83,1
1665195878,2022-10-08 04:24,100.00,951.77,1023.57,596,8.18,8.19,-83,1
1665195938,2022-10-08 04:25,100.00,951.72,1023.53,596,8.15,8.16,-84,1
1665195999,2022-10-08 04:26,100.00,951.71,1023.52,596,8.09,8.10,-83,1
1665196059,2022-10-08 04:27,100.00,951.70,1023.51,596,8.10,8.11,-85,1
1665196119,2022-10-08 04:28,100.00,951.69,1023.50,596,8.08,8.09,-85,1
1665196179,2022-10-08 04:29,100.00,951.68,1023.49,596,8.10,8.11,-81,1
1665196239,2022-10-08 04:30,100.00,951.66,1023.46,596,8.08,8.09,-85,1
1665196299,2022-10-08 04:31,100.00,951.65,1023.46,596,8.08,8.09,-83,1
1665196359,2022-10-08 04:32,100.00,951.66,1023.46,596,8.09,8.10,-84,1
1665196419,2022-10-08 04:33,100.00,951.62,1023.43,596,8.04,8.05,-83,1
1665196479,2022-10-08 04:34,100.00,951.65,1023.46,596,8.08,8.09,-85,1
1665196539,2022-10-08 04:35,100.00,951.67,1023.48,596,8.09,8.10,-84,1
1665196599,2022-10-08 04:36,100.00,951.65,1023.45,596,8.10,8.11,-83,1
1665196659,2022-10-08 04:37,100.00,951.67,1023.48,596,8.10,8.11,-84,1
1665196719,2022-10-08 04:38,100.00,951.66,1023.46,596,8.07,8.08,-83,1
1665196779,2022-10-08 04:39,100.00,951.64,1023.45,596,8.08,8.09,-82,1
1665196839,2022-10-08 04:40,100.00,951.62,1023.43,596,8.04,8.05,-84,1
1665196899,2022-10-08 04:41,100.00,951.64,1023.45,596,8.04,8.05,-83,1
1665196959,2022-10-08 04:42,100.00,951.63,1023.44,596,8.08,8.09,-82,1
1665197019,2022-10-08 04:43,100.00,951.65,1023.45,596,8.13,8.14,-83,1
1665197079,2022-10-08 04:44,100.00,951.64,1023.45,596,8.17,8.18,-83,1
1665197139,2022-10-08 04:45,100.00,951.64,1023.44,596,8.18,8.19,-84,1
1665197199,2022-10-08 04:46,100.00,951.60,1023.41,596,8.19,8.20,-84,1
1665197259,2022-10-08 04:47,100.00,951.59,1023.40,596,8.16,8.17,-84,1
1665197319,2022-10-08 04:48,100.00,951.58,1023.38,596,8.14,8.15,-85,1
1665197379,2022-10-08 04:49,100.00,951.59,1023.40,596,8.17,8.18,-85,1
1665197440,2022-10-08 04:50,100.00,951.60,1023.41,596,8.18,8.19,-82,1
1665197500,2022-10-08 04:51,100.00,951.64,1023.44,596,8.18,8.19,-84,1
1665197560,2022-10-08 04:52,100.00,951.61,1023.41,596,8.19,8.20,-85,1
1665197620,2022-10-08 04:53,100.00,951.63,1023.43,596,8.18,8.19,-82,1
1665197680,2022-10-08 04:54,100.00,951.61,1023.42,596,8.18,8.19,-84,1
1665197740,2022-10-08 04:55,100.00,951.63,1023.44,596,8.14,8.15,-81,1
1665197800,2022-10-08 04:56,100.00,951.60,1023.40,596,8.16,8.17,-83,1
1665197860,2022-10-08 04:57,100.00,951.59,1023.39,596,8.14,8.15,-84,1
1665197920,2022-10-08 04:58,100.00,951.54,1023.35,596,8.13,8.14,-83,1
1665197980,2022-10-08 04:59,100.00,951.51,1023.32,596,8.16,8.17,-83,1
1665198040,2022-10-08 05:00,100.00,951.54,1023.34,596,8.20,8.21,-83,1
1665198100,2022-10-08 05:01,100.00,951.54,1023.35,596,8.24,8.25,-82,1
1665198160,2022-10-08 05:02,100.00,951.57,1023.38,596,8.29,8.30,-82,1
1665198220,2022-10-08 05:03,100.00,951.54,1023.35,596,8.33,8.34,-84,1
1665198280,2022-10-08 05:04,100.00,951.56,1023.37,596,8.38,8.39,-84,1
1665198340,2022-10-08 05:05,100.00,951.56,1023.36,596,8.41,8.42,-83,1
1665198400,2022-10-08 05:06,100.00,951.57,1023.37,596,8.47,8.48,-83,1
1665198460,2022-10-08 05:07,100.00,951.58,1023.38,596,8.50,8.51,-83,1
1665198520,2022-10-08 05:08,100.00,951.58,1023.39,596,8.55,8.56,-84,1
1665198580,2022-10-08 05:09,100.00,951.54,1023.35,596,8.59,8.60,-84,1
1665198640,2022-10-08 05:10,100.00,951.55,1023.36,596,8.61,8.62,-83,1
1665198700,2022-10-08 05:11,100.00,951.53,1023.34,596,8.65,8.66,-83,1
1665198760,2022-10-08 05:12,100.00,951.57,1023.38,596,8.69,8.70,-83,1
1665198821,2022-10-08 05:13,100.00,951.55,1023.35,596,8.72,8.73,-83,1
1665198881,2022-10-08 05:14,100.00,951.60,1023.40,596,8.76,8.77,-83,1
1665198941,2022-10-08 05:15,100.00,951.57,1023.38,596,8.78,8.79,-85,1
1665199001,2022-10-08 05:16,100.00,951.57,1023.38,596,8.82,8.83,-84,1
1665199061,2022-10-08 05:17,100.00,951.56,1023.36,596,8.86,8.87,-82,1
1665199121,2022-10-08 05:18,100.00,951.54,1023.34,596,8.89,8.90,-84,1
1665199181,2022-10-08 05:19,100.00,951.53,1023.33,596,8.92,8.93,-83,1
1665199241,2022-10-08 05:20,100.00,951.52,1023.32,596,8.94,8.95,-83,1
1665199301,2022-10-08 05:21,100.00,951.49,1023.29,596,8.95,8.96,-83,1
1665199361,2022-10-08 05:22,100.00,951.53,1023.34,596,8.99,9.00,-84,1
1665199421,2022-10-08 05:23,100.00,951.49,1023.30,596,9.00,9.01,-82,1
1665199481,2022-10-08 05:24,100.00,951.47,1023.28,596,9.02,9.03,-84,1
1665199541,2022-10-08 05:25,100.00,951.49,1023.30,596,9.06,9.07,-83,1
1665199601,2022-10-08 05:26,100.00,951.50,1023.30,596,9.10,9.11,-82,1
1665199661,2022-10-08 05:27,100.00,951.50,1023.31,596,9.09,9.10,-84,1
1665199721,2022-10-08 05:28,100.00,951.49,1023.30,596,9.13,9.14,-83,1
1665199781,2022-10-08 05:29,100.00,951.52,1023.33,596,9.15,9.16,-84,1
1665199841,2022-10-08 05:30,100.00,951.52,1023.33,596,9.18,9.19,-84,1
1665199901,2022-10-08 05:31,100.00,951.46,1023.27,596,9.21,9.22,-82,1
1665199961,2022-10-08 05:32,100.00,951.46,1023.27,596,9.21,9.22,-82,1
1665200021,2022-10-08 05:33,100.00,951.46,1023.27,596,9.23,9.24,-84,1
1665200081,2022-10-08 05:34,100.00,951.45,1023.26,596,9.25,9.26,-82,1
1665200141,2022-10-08 05:35,100.00,951.42,1023.23,596,9.27,9.28,-85,1
1665200201,2022-10-08 05:36,100.00,951.43,1023.24,596,9.26,9.27,-82,1
1665200261,2022-10-08 05:37,100.00,951.30,1023.11,596,9.27,9.28,-83,1
1665200322,2022-10-08 05:38,100.00,951.36,1023.17,596,9.29,9.30,-83,1
1665200382,2022-10-08 05:39,100.00,951.39,1023.19,596,9.29,9.30,-84,1
1665200442,2022-10-08 05:40,100.00,951.39,1023.20,596,9.31,9.32,-84,1
1665200502,2022-10-08 05:41,100.00,951.40,1023.21,596,9.34,9.35,-83,1
1665200562,2022-10-08 05:42,100.00,951.39,1023.20,596,9.34,9.35,-84,1
1665200622,2022-10-08 05:43,100.00,951.32,1023.13,596,9.35,9.36,-84,1
1665200682,2022-10-08 05:44,100.00,951.37,1023.18,596,9.36,9.37,-83,1
1665200742,2022-10-08 05:45,100.00,951.35,1023.16,596,9.35,9.36,-83,1
1665200802,2022-10-08 05:46,100.00,951.36,1023.17,596,9.38,9.39,-82,1
1665200862,2022-10-08 05:47,100.00,951.33,1023.14,596,9.40,9.41,-84,1
1665200922,2022-10-08 05:48,100.00,951.27,1023.08,596,9.40,9.41,-84,1
1665200982,2022-10-08 05:49,100.00,951.42,1023.22,596,9.45,9.46,-83,1
1665201042,2022-10-08 05:50,100.00,951.39,1023.20,596,9.46,9.47,-82,1
1665201102,2022-10-08 05:51,100.00,951.37,1023.17,596,9.47,9.48,-81,1
1665201162,2022-10-08 05:52,100.00,951.38,1023.19,596,9.49,9.50,-82,1
1665201222,2022-10-08 05:53,100.00,951.39,1023.20,596,9.45,9.46,-83,1
1665201282,2022-10-08 05:54,100.00,951.39,1023.20,596,9.48,9.49,-84,1
1665201342,2022-10-08 05:55,100.00,951.38,1023.19,596,9.50,9.51,-84,1
1665201402,2022-10-08 05:56,100.00,951.40,1023.20,596,9.54,9.55,-84,1
1665201462,2022-10-08 05:57,100.00,951.37,1023.18,596,9.59,9.60,-83,1
1665201522,2022-10-08 05:58,100.00,951.37,1023.17,596,9.58,9.59,-86,1
1665201582,2022-10-08 05:59,100.00,951.34,1023.14,596,9.56,9.57,-82,1
1665201642,2022-10-08 06:00,100.00,951.35,1023.15,596,9.61,9.62,-83,1
1665201702,2022-10-08 06:01,100.00,951.35,1023.16,596,9.63,9.64,-83,1
1665201763,2022-10-08 06:02,100.00,951.37,1023.17,596,9.60,9.61,-83,1
1665201823,2022-10-08 06:03,100.00,951.39,1023.20,596,9.62,9.63,-84,1
1665201883,2022-10-08 06:04,100.00,951.41,1023.22,596,9.63,9.64,-82,1
1665201943,2022-10-08 06:05,100.00,951.39,1023.19,596,9.64,9.65,-85,1
1665202003,2022-10-08 06:06,100.00,951.41,1023.22,596,9.65,9.66,-85,1
1665202063,2022-10-08 06:07,100.00,951.43,1023.23,596,9.66,9.67,-82,1
1665202123,2022-10-08 06:08,100.00,951.41,1023.22,596,9.64,9.65,-82,1
1665202183,2022-10-08 06:09,100.00,951.42,1023.23,596,9.64,9.65,-84,1
1665202243,2022-10-08 06:10,100.00,951.38,1023.18,596,9.66,9.67,-83,1
1665202303,2022-10-08 06:11,100.00,951.37,1023.18,596,9.67,9.68,-82,1
1665202363,2022-10-08 06:12,100.00,951.38,1023.19,596,9.67,9.68,-83,1
1665202423,2022-10-08 06:13,100.00,951.34,1023.15,596,9.66,9.67,-86,1
1665202483,2022-10-08 06:14,100.00,951.34,1023.14,596,9.68,9.69,-82,1
1665202543,2022-10-08 06:15,100.00,951.36,1023.16,596,9.68,9.69,-83,1
1665202603,2022-10-08 06:16,100.00,951.37,1023.18,596,9.69,9.70,-84,1
1665202663,2022-10-08 06:17,100.00,951.36,1023.17,596,9.67,9.68,-84,1
1665202723,2022-10-08 06:18,100.00,951.37,1023.18,596,9.69,9.70,-85,1
1665202783,2022-10-08 06:19,100.00,951.34,1023.15,596,9.70,9.71,-84,1
1665202843,2022-10-08 06:20,100.00,951.36,1023.17,596,9.70,9.71,-83,1
1665202903,2022-10-08 06:21,100.00,951.34,1023.15,596,9.71,9.72,-81,1
1665202963,2022-10-08 06:22,100.00,951.36,1023.17,596,9.70,9.71,-83,1
1665203023,2022-10-08 06:23,100.00,951.37,1023.18,596,9.71,9.72,-85,1
1665203083,2022-10-08 06:24,100.00,951.38,1023.19,596,9.75,9.76,-85,1
1665203143,2022-10-08 06:25,100.00,951.38,1023.18,596,9.76,9.77,-81,1
1665203204,2022-10-08 06:26,100.00,951.35,1023.16,596,9.78,9.79,-83,1
1665203264,2022-10-08 06:27,100.00,951.36,1023.16,596,9.80,9.81,-83,1
1665203324,2022-10-08 06:28,100.00,951.38,1023.19,596,9.81,9.82,-82,1
1665203384,2022-10-08 06:29,100.00,951.36,1023.17,596,9.83,9.84,-84,1
1665203444,2022-10-08 06:30,100.00,951.36,1023.17,596,9.87,9.88,-86,1
1665203504,2022-10-08 06:31,100.00,951.35,1023.16,596,9.88,9.89,-83,1
1665203564,2022-10-08 06:32,100.00,951.36,1023.17,596,9.91,9.92,-83,1
1665203624,2022-10-08 06:33,100.00,951.35,1023.16,596,9.92,9.93,-84,1
1665203684,2022-10-08 06:34,100.00,951.38,1023.18,596,9.95,9.96,-84,1
1665203744,2022-10-08 06:35,100.00,951.35,1023.16,596,9.96,9.97,-82,1
1665203804,2022-10-08 06:36,100.00,951.36,1023.17,596,10.00,10.01,-86,1
1665203864,2022-10-08 06:37,100.00,951.35,1023.16,596,10.01,10.02,-83,1
1665203924,2022-10-08 06:38,100.00,951.32,1023.13,596,10.03,10.04,-83,1
1665203984,2022-10-08 06:39,100.00,951.33,1023.14,596,10.05,10.06,-83,1
1665204044,2022-10-08 06:40,100.00,951.34,1023.14,596,10.07,10.08,-83,1
1665204104,2022-10-08 06:41,100.00,951.32,1023.13,596,10.11,10.12,-85,1
1665204164,2022-10-08 06:42,100.00,951.35,1023.16,596,10.10,10.11,-84,1
1665204224,2022-10-08 06:43,100.00,951.34,1023.15,596,10.12,10.13,-84,1
1665204284,2022-10-08 06:44,100.00,951.31,1023.12,596,10.15,10.16,-83,1
1665204344,2022-10-08 06:45,100.00,951.32,1023.12,596,10.17,10.18,-83,1
1665204404,2022-10-08 06:46,100.00,951.35,1023.16,596,10.16,10.17,-83,1
1665204464,2022-10-08 06:47,100.00,951.38,1023.18,596,10.18,10.19,-83,1
1665204524,2022-10-08 06:48,100.00,951.38,1023.18,596,10.21,10.22,-83,1
1665204584,2022-10-08 06:49,100.00,951.33,1023.13,596,10.20,10.21,-84,1
1665204645,2022-10-08 06:50,100.00,951.41,1023.22,596,10.19,10.20,-86,1
1665204705,2022-10-08 06:51,100.00,951.36,1023.17,596,10.19,10.20,-83,1
1665204765,2022-10-08 06:52,100.00,951.39,1023.20,596,10.22,10.23,-83,1
1665204825,2022-10-08 06:53,100.00,951.38,1023.18,596,10.22,10.23,-84,1
1665204885,2022-10-08 06:54,100.00,951.37,1023.18,596,10.22,10.23,-84,1
1665204945,2022-10-08 06:55,100.00,951.38,1023.18,596,10.22,10.23,-82,1
1665205005,2022-10-08 06:56,100.00,951.36,1023.17,596,10.26,10.27,-83,1
1665205065,2022-10-08 06:57,100.00,951.37,1023.17,596,10.29,10.30,-84,1
1665205125,2022-10-08 06:58,100.00,951.38,1023.19,596,10.29,10.30,-85,1
1665205185,2022-10-08 06:59,100.00,951.32,1023.13,596,10.26,10.27,-83,1
1665205245,2022-10-08 07:00,100.00,951.37,1023.18,596,10.27,10.28,-83,1
1665205305,2022-10-08 07:01,100.00,951.36,1023.17,596,10.32,10.33,-84,1
1665205365,2022-10-08 07:02,100.00,951.38,1023.19,596,10.30,10.31,-83,1
1665205425,2022-10-08 07:03,100.00,951.37,1023.17,596,10.33,10.34,-83,1
1665205485,2022-10-08 07:04,100.00,951.37,1023.18,596,10.32,10.33,-84,1
1665205545,2022-10-08 07:05,100.00,951.38,1023.19,596,10.32,10.33,-84,1
1665205605,2022-10-08 07:06,100.00,951.35,1023.16,596,10.35,10.36,-85,1
1665205665,2022-10-08 07:07,100.00,951.35,1023.15,596,10.37,10.38,-84,1
1665205725,2022-10-08 07:08,100.00,951.34,1023.15,596,10.39,10.40,-84,1
1665205785,2022-10-08 07:09,100.00,951.33,1023.14,596,10.40,10.41,-84,1
1665205845,2022-10-08 07:10,100.00,951.31,1023.12,596,10.40,10.41,-83,1
1665205905,2022-10-08 07:11,100.00,951.29,1023.10,596,10.42,10.43,-81,1
1665205965,2022-10-08 07:12,100.00,951.31,1023.12,596,10.38,10.39,-83,1
1665206025,2022-10-08 07:13,100.00,951.32,1023.13,596,10.43,10.44,-83,1
1665206085,2022-10-08 07:14,100.00,951.31,1023.12,596,10.45,10.46,-83,1
1665206145,2022-10-08 07:15,100.00,951.31,1023.12,596,10.45,10.46,-84,1
1665206205,2022-10-08 07:16,100.00,951.34,1023.14,596,10.46,10.47,-82,1
1665206266,2022-10-08 07:17,100.00,951.32,1023.13,596,10.46,10.47,-84,1
1665206326,2022-10-08 07:18,100.00,951.31,1023.12,596,10.47,10.48,-86,1
1665206386,2022-10-08 07:19,100.00,951.34,1023.14,596,10.46,10.47,-83,1
1665206446,2022-10-08 07:20,100.00,951.33,1023.14,596,10.50,10.51,-84,1
1665206506,2022-10-08 07:21,100.00,951.34,1023.14,596,10.51,10.52,-84,1
1665206566,2022-10-08 07:22,100.00,951.38,1023.19,596,10.52,10.53,-83,1
1665206626,2022-10-08 07:23,100.00,951.39,1023.20,596,10.51,10.52,-84,1
1665206686,2022-10-08 07:24,100.00,951.40,1023.21,596,10.53,10.54,-83,1
1665206746,2022-10-08 07:25,100.00,951.40,1023.21,596,10.53,10.54,-83,1
1665206806,2022-10-08 07:26,100.00,951.39,1023.19,596,10.55,10.56,-84,1
1665206866,2022-10-08 07:27,100.00,951.40,1023.21,596,10.57,10.58,-84,1
1665206926,2022-10-08 07:28,100.00,951.40,1023.21,596,10.57,10.58,-84,1
1665206986,2022-10-08 07:29,100.00,951.44,1023.24,596,10.60,10.61,-84,1
1665207046,2022-10-08 07:30,100.00,951.42,1023.22,596,10.57,10.58,-84,1
1665207106,2022-10-08 07:31,100.00,951.44,1023.25,596,10.58,10.59,-84,1
1665207166,2022-10-08 07:32,100.00,951.45,1023.25,596,10.64,10.65,-84,1
1665207226,2022-10-08 07:33,100.00,951.46,1023.27,596,10.62,10.63,-82,1
1665207286,2022-10-08 07:34,100.00,951.48,1023.28,596,10.66,10.67,-85,1
1665207346,2022-10-08 07:35,100.00,951.48,1023.29,596,10.65,10.66,-83,1
1665207406,2022-10-08 07:36,100.00,951.46,1023.27,596,10.69,10.70,-85,1
1665207466,2022-10-08 07:37,100.00,951.47,1023.28,596,10.70,10.71,-84,1
1665207526,2022-10-08 07:38,100.00,951.45,1023.26,596,10.74,10.75,-84,1
1665207586,2022-10-08 07:39,100.00,951.50,1023.31,596,10.72,10.73,-85,1
1665207647,2022-10-08 07:40,100.00,951.50,1023.31,596,10.76,10.77,-85,1
1665207707,2022-10-08 07:41,100.00,951.51,1023.32,596,10.79,10.80,-84,1
1665207767,2022-10-08 07:42,100.00,951.53,1023.33,596,10.81,10.82,-84,1
1665207827,2022-10-08 07:43,100.00,951.51,1023.32,596,10.77,10.78,-84,1
1665207887,2022-10-08 07:44,100.00,951.54,1023.34,596,10.80,10.81,-84,1
1665207947,2022-10-08 07:45,100.00,951.55,1023.36,596,10.79,10.80,-84,1
1665208007,2022-10-08 07:46,100.00,951.54,1023.35,596,10.81,10.82,-86,1
1665208067,2022-10-08 07:47,100.00,951.55,1023.36,596,10.81,10.82,-85,1
1665208127,2022-10-08 07:48,100.00,951.55,1023.36,596,10.85,10.86,-86,1
1665208187,2022-10-08 07:49,100.00,951.54,1023.35,596,10.86,10.87,-84,1
1665208247,2022-10-08 07:50,100.00,951.60,1023.40,596,10.89,10.90,-84,1
1665208307,2022-10-08 07:51,100.00,951.55,1023.36,596,10.92,10.93,-84,1
1665208367,2022-10-08 07:52,100.00,951.61,1023.42,596,10.93,10.94,-85,1
1665208427,2022-10-08 07:53,100.00,951.60,1023.41,596,10.96,10.97,-84,1
1665208487,2022-10-08 07:54,100.00,951.61,1023.42,596,10.97,10.98,-85,1
1665208547,2022-10-08 07:55,100.00,951.58,1023.38,596,10.98,10.99,-84,1
1665208607,2022-10-08 07:56,100.00,951.58,1023.39,596,10.96,10.97,-83,1
1665208667,2022-10-08 07:57,100.00,951.57,1023.38,596,10.99,11.00,-83,1
1665208727,2022-10-08 07:58,100.00,951.55,1023.35,596,10.99,11.00,-84,1
1665208787,2022-10-08 07:59,100.00,951.56,1023.37,596,11.02,11.03,-84,1
1665208847,2022-10-08 08:00,100.00,951.57,1023.38,596,11.07,11.08,-84,1
1665208907,2022-10-08 08:01,100.00,951.57,1023.37,596,11.10,11.11,-84,1
1665208967,2022-10-08 08:02,100.00,951.60,1023.41,596,11.10,11.11,-86,1
1665209027,2022-10-08 08:03,100.00,951.52,1023.33,596,11.12,11.13,-84,1
1665209088,2022-10-08 08:04,100.00,951.56,1023.37,596,11.15,11.16,-84,1
1665209148,2022-10-08 08:05,100.00,951.56,1023.37,596,11.16,11.17,-83,1
1665209208,2022-10-08 08:06,100.00,951.64,1023.44,596,11.17,11.18,-83,1
1665209268,2022-10-08 08:07,100.00,951.62,1023.42,596,11.14,11.15,-83,1
1665209328,2022-10-08 08:08,100.00,951.64,1023.45,596,11.18,11.19,-83,1
1665209388,2022-10-08 08:09,100.00,951.66,1023.46,596,11.20,11.21,-84,1
1665209448,2022-10-08 08:10,100.00,951.66,1023.47,596,11.15,11.16,-85,1
1665209508,2022-10-08 08:11,100.00,951.66,1023.47,596,11.16,11.17,-84,1
1665209568,2022-10-08 08:12,100.00,951.66,1023.47,596,11.23,11.24,-81,1
1665209628,2022-10-08 08:13,100.00,951.65,1023.45,596,11.23,11.24,-83,1
1665209688,2022-10-08 08:14,100.00,951.69,1023.50,596,11.22,11.23,-83,1
1665209748,2022-10-08 08:15,100.00,951.66,1023.47,596,11.26,11.27,-84,1
1665209808,2022-10-08 08:16,100.00,951.65,1023.45,596,11.28,11.29,-82,1
1665209868,2022-10-08 08:17,100.00,951.66,1023.47,596,11.29,11.30,-83,1
1665209928,2022-10-08 08:18,100.00,951.70,1023.51,596,11.29,11.30,-84,1
1665209988,2022-10-08 08:19,100.00,951.70,1023.50,596,11.32,11.33,-84,1
1665210048,2022-10-08 08:20,100.00,951.67,1023.48,596,11.31,11.32,-85,1
1665210108,2022-10-08 08:21,100.00,951.69,1023.50,596,11.34,11.35,-84,1
1665210168,2022-10-08 08:22,100.00,951.69,1023.50,596,11.39,11.40,-83,1
1665210228,2022-10-08 08:23,100.00,951.71,1023.51,596,11.40,11.41,-85,1
1665210288,2022-10-08 08:24,100.00,951.68,1023.49,596,11.41,11.42,-83,1
1665210348,2022-10-08 08:25,100.00,951.68,1023.49,596,11.45,11.46,-85,1
1665210408,2022-10-08 08:26,100.00,951.68,1023.48,596,11.42,11.43,-83,1
1665210468,2022-10-08 08:27,100.00,951.67,1023.47,596,11.43,11.44,-85,1
1665210529,2022-10-08 08:28,100.00,951.66,1023.47,596,11.44,11.45,-83,1
1665210589,2022-10-08 08:29,100.00,951.64,1023.45,596,11.47,11.48,-84,1
1665210649,2022-10-08 08:30,100.00,951.62,1023.43,596,11.50,11.51,-84,1
1665210709,2022-10-08 08:31,100.00,951.60,1023.41,596,11.52,11.53,-84,1
1665210769,2022-10-08 08:32,100.00,951.57,1023.37,596,11.56,11.57,-86,1
1665210829,2022-10-08 08:33,100.00,951.61,1023.42,596,11.59,11.60,-85,1
1665210889,2022-10-08 08:34,100.00,951.60,1023.41,596,11.63,11.64,-86,1
1665210949,2022-10-08 08:35,100.00,951.63,1023.43,596,11.65,11.66,-84,1
1665211009,2022-10-08 08:36,100.00,951.63,1023.44,596,11.69,11.70,-84,1
1665211069,2022-10-08 08:37,100.00,951.60,1023.41,596,11.69,11.70,-85,1
1665211129,2022-10-08 08:38,100.00,951.59,1023.40,596,11.72,11.73,-84,1
1665211189,2022-10-08 08:39,100.00,951.61,1023.41,596,11.77,11.78,-84,1
1665211249,2022-10-08 08:40,100.00,951.58,1023.38,596,11.80,11.81,-83,1
1665211309,2022-10-08 08:41,100.00,951.59,1023.39,596,11.83,11.84,-84,1
1665211369,2022-10-08 08:42,100.00,951.56,1023.37,596,11.86,11.87,-85,1
1665211429,2022-10-08 08:43,100.00,951.57,1023.38,596,11.88,11.89,-83,1
1665211489,2022-10-08 08:44,100.00,951.55,1023.35,596,11.91,11.92,-84,1
1665211549,2022-10-08 08:45,100.00,951.53,1023.34,596,11.93,11.94,-85,1
1665211609,2022-10-08 08:46,100.00,951.52,1023.33,596,11.92,11.93,-83,1
1665211669,2022-10-08 08:47,100.00,951.48,1023.28,596,11.96,11.97,-83,1
1665211729,2022-10-08 08:48,100.00,951.50,1023.31,596,11.96,11.97,-83,1
1665211789,2022-10-08 08:49,100.00,951.49,1023.30,596,11.97,11.98,-83,1
1665211849,2022-10-08 08:50,100.00,951.49,1023.30,596,11.98,11.99,-84,1
1665211909,2022-10-08 08:51,100.00,951.50,1023.31,596,12.01,12.02,-83,1
1665211970,2022-10-08 08:52,100.00,951.53,1023.34,596,12.05,12.06,-84,1
1665212030,2022-10-08 08:53,100.00,951.50,1023.31,596,12.04,12.05,-84,1
1665212090,2022-10-08 08:54,100.00,951.51,1023.31,596,12.08,12.09,-85,1
1665212150,2022-10-08 08:55,100.00,951.49,1023.30,596,12.09,12.10,-85,1
1665212210,2022-10-08 08:56,100.00,951.48,1023.29,596,12.09,12.10,-84,1
1665212270,2022-10-08 08:57,100.00,951.49,1023.30,596,12.08,12.09,-85,1
1665212330,2022-10-08 08:58,100.00,951.48,1023.29,596,12.11,12.12,-84,1
1665212390,2022-10-08 08:59,100.00,951.46,1023.26,596,12.13,12.14,-84,1
1665212450,2022-10-08 09:00,100.00,951.48,1023.29,596,12.08,12.09,-84,1
1665212510,2022-10-08 09:01,100.00,951.47,1023.28,596,12.12,12.13,-85,1
1665212570,2022-10-08 09:02,100.00,951.44,1023.24,596,12.15,12.16,-84,1
1665212630,2022-10-08 09:03,100.00,951.36,1023.16,596,12.16,12.17,-83,1
1665212690,2022-10-08 09:04,100.00,951.41,1023.22,596,12.15,12.16,-86,1
1665212750,2022-10-08 09:05,100.00,951.42,1023.23,596,12.14,12.15,-84,1
1665212810,2022-10-08 09:06,100.00,951.41,1023.21,596,12.15,12.16,-85,1
1665212870,2022-10-08 09:07,100.00,951.42,1023.22,596,12.15,12.16,-85,1
1665212930,2022-10-08 09:08,100.00,951.44,1023.25,596,12.13,12.14,-84,1
1665212990,2022-10-08 09:09,100.00,951.45,1023.26,596,12.15,12.16,-84,1
1665213050,2022-10-08 09:10,100.00,951.47,1023.28,596,12.14,12.15,-83,1
1665213110,2022-10-08 09:11,100.00,951.49,1023.30,596,12.16,12.17,-84,1
1665213170,2022-10-08 09:12,100.00,951.50,1023.31,596,12.14,12.15,-84,1
1665213230,2022-10-08 09:13,100.00,951.47,1023.27,596,12.17,12.18,-82,1
1665213290,2022-10-08 09:14,100.00,951.49,1023.30,596,12.21,12.22,-85,1
1665213350,2022-10-08 09:15,100.00,951.49,1023.29,596,12.20,12.21,-86,1
1665213410,2022-10-08 09:16,100.00,951.47,1023.28,596,12.21,12.22,-83,1
1665213471,2022-10-08 09:17,100.00,951.51,1023.32,596,12.24,12.25,-84,1
1665213531,2022-10-08 09:18,100.00,951.50,1023.31,596,12.23,12.24,-84,1
1665213591,2022-10-08 09:19,100.00,951.53,1023.34,596,12.22,12.23,-85,1
1665213651,2022-10-08 09:20,100.00,951.51,1023.32,596,12.24,12.25,-85,1
1665213711,2022-10-08 09:21,100.00,951.54,1023.35,596,12.25,12.26,-85,1
1665213771,2022-10-08 09:22,100.00,951.52,1023.33,596,12.22,12.23,-86,1
1665213831,2022-10-08 09:23,100.00,951.54,1023.35,596,12.25,12.26,-85,1
1665213891,2022-10-08 09:24,100.00,951.53,1023.34,596,12.24,12.25,-85,1
1665213951,2022-10-08 09:25,100.00,951.55,1023.35,596,12.21,12.22,-85,1
1665214011,2022-10-08 09:26,100.00,951.56,1023.36,596,12.19,12.20,-84,1
1665214071,2022-10-08 09:27,100.00,951.55,1023.36,596,12.19,12.20,-83,1
1665214131,2022-10-08 09:28,100.00,951.53,1023.34,596,12.21,12.22,-82,1
1665214191,2022-10-08 09:29,100.00,951.53,1023.34,596,12.25,12.26,-84,1
1665214251,2022-10-08 09:30,100.00,951.59,1023.40,596,12.16,12.17,-84,1
1665214311,2022-10-08 09:31,100.00,951.61,1023.41,596,12.15,12.16,-83,1
1665214371,2022-10-08 09:32,100.00,951.62,1023.43,596,12.20,12.21,-84,1
1665214431,2022-10-08 09:33,100.00,951.61,1023.42,596,12.23,12.24,-84,1
1665214491,2022-10-08 09:34,100.00,951.58,1023.38,596,12.26,12.27,-85,1
1665214551,2022-10-08 09:35,100.00,951.57,1023.38,596,12.26,12.27,-86,1
1665214611,2022-10-08 09:36,100.00,951.57,1023.38,596,12.28,12.29,-85,1
1665214671,2022-10-08 09:37,100.00,951.56,1023.37,596,12.27,12.28,-83,1
1665214731,2022-10-08 09:38,100.00,951.55,1023.36,596,12.30,12.31,-85,1
1665214791,2022-10-08 09:39,100.00,951.55,1023.36,596,12.32,12.33,-84,1
1665214851,2022-10-08 09:40,100.00,951.55,1023.36,596,12.36,12.37,-85,1
1665214912,2022-10-08 09:41,100.00,951.56,1023.36,596,12.40,12.41,-85,1
1665214972,2022-10-08 09:42,100.00,951.53,1023.34,596,12.42,12.43,-83,1
1665215032,2022-10-08 09:43,100.00,951.51,1023.32,596,12.46,12.47,-83,1
1665215092,2022-10-08 09:44,100.00,951.49,1023.29,596,12.49,12.50,-85,1
1665215152,2022-10-08 09:45,100.00,951.51,1023.31,596,12.53,12.54,-84,1
1665215212,2022-10-08 09:46,100.00,951.49,1023.30,596,12.54,12.55,-83,1
1665215272,2022-10-08 09:47,100.00,951.49,1023.30,596,12.56,12.57,-84,1
1665215332,2022-10-08 09:48,100.00,951.50,1023.31,596,12.60,12.61,-83,1
1665215392,2022-10-08 09:49,100.00,951.47,1023.27,596,12.63,12.64,-85,1
1665215452,2022-10-08 09:50,100.00,951.44,1023.24,596,12.68,12.69,-84,1
1665215512,2022-10-08 09:51,100.00,951.45,1023.25,596,12.70,12.71,-85,1
1665215572,2022-10-08 09:52,100.00,951.45,1023.26,596,12.68,12.69,-84,1
1665215632,2022-10-08 09:53,100.00,951.43,1023.24,596,12.74,12.75,-84,1
1665215692,2022-10-08 09:54,100.00,951.39,1023.20,596,12.71,12.72,-82,1
1665215752,2022-10-08 09:55,100.00,951.43,1023.24,596,12.72,12.73,-84,1
1665215812,2022-10-08 09:56,100.00,951.38,1023.19,596,12.72,12.73,-85,1
1665215872,2022-10-08 09:57,100.00,951.40,1023.21,596,12.74,12.75,-84,1
1665215932,2022-10-08 09:58,100.00,951.42,1023.22,596,12.71,12.72,-84,1
1665215992,2022-10-08 09:59,100.00,951.41,1023.22,596,12.75,12.76,-85,1
1665216052,2022-10-08 10:00,100.00,951.39,1023.20,596,12.76,12.77,-84,1
1665216112,2022-10-08 10:01,100.00,951.33,1023.14,596,12.77,12.78,-83,1
1665216172,2022-10-08 10:02,100.00,951.44,1023.24,596,12.79,12.80,-85,1
1665216232,2022-10-08 10:03,100.00,951.41,1023.22,596,12.74,12.75,-83,1
1665216292,2022-10-08 10:04,100.00,951.35,1023.16,596,12.79,12.80,-86,1
1665216352,2022-10-08 10:05,100.00,951.42,1023.23,596,12.76,12.77,-84,1
1665216413,2022-10-08 10:06,100.00,951.37,1023.18,596,12.75,12.76,-84,1
1665216473,2022-10-08 10:07,100.00,951.39,1023.19,596,12.76,12.77,-84,1
1665216533,2022-10-08 10:08,100.00,951.37,1023.17,596,12.81,12.82,-83,1
1665216593,2022-10-08 10:09,100.00,951.38,1023.19,596,12.76,12.77,-83,1
1665216653,2022-10-08 10:10,100.00,951.39,1023.19,596,12.75,12.76,-82,1
1665216713,2022-10-08 10:11,100.00,951.39,1023.20,596,12.78,12.79,-84,1
1665216773,2022-10-08 10:12,100.00,951.36,1023.16,596,12.76,12.77,-86,1
1665216833,2022-10-08 10:13,100.00,951.36,1023.17,596,12.76,12.77,-85,1
1665216893,2022-10-08 10:14,100.00,951.37,1023.18,596,12.83,12.84,-85,1
1665216953,2022-10-08 10:15,100.00,951.35,1023.16,596,12.82,12.83,-85,1
1665217013,2022-10-08 10:16,100.00,951.35,1023.16,596,12.88,12.89,-83,1
1665217073,2022-10-08 10:17,100.00,951.33,1023.13,596,12.93,12.94,-82,1
1665217133,2022-10-08 10:18,100.00,951.31,1023.12,596,12.90,12.91,-83,1
1665217193,2022-10-08 10:19,100.00,951.35,1023.16,596,12.95,12.96,-86,1
1665217253,2022-10-08 10:20,100.00,951.35,1023.15,596,12.94,12.95,-83,1
1665217313,2022-10-08 10:21,100.00,951.39,1023.19,596,12.91,12.92,-85,1
1665217373,2022-10-08 10:22,100.00,951.35,1023.16,596,12.97,12.98,-82,1
1665217433,2022-10-08 10:23,100.00,951.35,1023.16,596,12.99,13.00,-83,1
1665217493,2022-10-08 10:24,100.00,951.33,1023.13,596,13.05,13.06,-83,1
1665217553,2022-10-08 10:25,100.00,951.31,1023.12,596,13.08,13.09,-82,1
1665217613,2022-10-08 10:26,100.00,951.32,1023.13,596,13.15,13.16,-87,1
1665217673,2022-10-08 10:27,100.00,951.31,1023.12,596,13.16,13.17,-86,1
1665217733,2022-10-08 10:28,100.00,951.35,1023.16,596,13.16,13.17,-85,1
1665217793,2022-10-08 10:29,100.00,951.32,1023.12,596,13.18,13.19,-84,1
1665217853,2022-10-08 10:30,100.00,951.34,1023.15,596,13.24,13.25,-84,1
1665217914,2022-10-08 10:31,100.00,951.30,1023.11,596,13.26,13.27,-84,1
1665217974,2022-10-08 10:32,100.00,951.31,1023.11,596,13.27,13.28,-84,1
1665218034,2022-10-08 10:33,100.00,951.35,1023.15,596,13.30,13.31,-85,1
1665218094,2022-10-08 10:34,100.00,951.37,1023.17,596,13.36,13.37,-84,1
1665218154,2022-10-08 10:35,100.00,951.36,1023.17,596,13.32,13.33,-83,1
1665218214,2022-10-08 10:36,100.00,951.35,1023.16,596,13.28,13.29,-83,1
1665218274,2022-10-08 10:37,100.00,951.36,1023.17,596,13.38,13.39,-84,1
1665218334,2022-10-08 10:38,100.00,951.32,1023.13,596,13.37,13.38,-85,1
1665218394,2022-10-08 10:39,100.00,951.38,1023.19,596,13.39,13.40,-85,1
1665218454,2022-10-08 10:40,100.00,951.31,1023.12,596,13.40,13.41,-85,1
1665218514,2022-10-08 10:41,100.00,951.35,1023.15,596,13.46,13.47,-83,1
1665218574,2022-10-08 10:42,100.00,951.32,1023.13,596,13.47,13.48,-83,1
1665218634,2022-10-08 10:43,100.00,951.34,1023.14,596,13.48,13.49,-83,1
1665218694,2022-10-08 10:44,100.00,951.27,1023.08,596,13.50,13.51,-85,1
1665218754,2022-10-08 10:45,100.00,951.31,1023.12,596,13.53,13.54,-83,1
1665218814,2022-10-08 10:46,100.00,951.33,1023.13,596,13.49,13.50,-83,1
1665218874,2022-10-08 10:47,100.00,951.25,1023.06,596,13.56,13.57,-84,1
1665218934,2022-10-08 10:48,100.00,951.28,1023.08,596,13.51,13.52,-82,1
1665218994,2022-10-08 10:49,100.00,951.25,1023.06,596,13.58,13.59,-82,1
1665219054,2022-10-08 10:50,100.00,951.23,1023.04,596,13.58,13.59,-83,1
1665219114,2022-10-08 10:51,100.00,951.24,1023.05,596,13.56,13.57,-83,1
1665219174,2022-10-08 10:52,100.00,951.25,1023.05,596,13.60,13.61,-87,1
1665219234,2022-10-08 10:53,100.00,951.22,1023.02,596,13.59,13.60,-83,1
1665219295,2022-10-08 10:54,100.00,951.21,1023.01,596,13.60,13.61,-86,1
1665219355,2022-10-08 10:55,100.00,951.21,1023.02,596,13.63,13.64,-81,1
1665219415,2022-10-08 10:56,100.00,951.25,1023.06,596,13.63,13.64,-83,1
1665219475,2022-10-08 10:57,100.00,951.26,1023.07,596,13.64,13.65,-86,1
1665219535,2022-10-08 10:58,100.00,951.24,1023.05,596,13.69,13.70,-86,1
1665219595,2022-10-08 10:59,100.00,951.22,1023.03,596,13.67,13.68,-83,1
1665219655,2022-10-08 11:00,100.00,951.26,1023.07,596,13.65,13.66,-83,1
1665219715,2022-10-08 11:01,100.00,951.22,1023.03,596,13.65,13.66,-85,1
1665219775,2022-10-08 11:02,100.00,951.19,1022.99,596,13.68,13.69,-83,1
1665219835,2022-10-08 11:03,100.00,951.20,1023.01,596,13.68,13.69,-85,1
1665219895,2022-10-08 11:04,100.00,951.19,1023.00,596,13.68,13.69,-83,1
1665219955,2022-10-08 11:05,100.00,951.21,1023.02,596,13.69,13.70,-84,1
1665220015,2022-10-08 11:06,100.00,951.22,1023.03,596,13.72,13.73,-84,1
1665220075,2022-10-08 11:07,100.00,951.22,1023.02,596,13.75,13.76,-86,1
1665220135,2022-10-08 11:08,100.00,951.21,1023.01,596,13.77,13.78,-85,1
1665220195,2022-10-08 11:09,100.00,951.25,1023.06,596,13.75,13.76,-88,1
1665220255,2022-10-08 11:10,100.00,951.23,1023.04,596,13.78,13.79,-85,1
1665220315,2022-10-08 11:11,100.00,951.21,1023.02,596,13.82,13.83,-84,1
1665220375,2022-10-08 11:12,100.00,951.20,1023.00,596,13.82,13.83,-84,1
1665220435,2022-10-08 11:13,100.00,951.20,1023.00,596,13.83,13.84,-85,1
1665220495,2022-10-08 11:14,100.00,951.20,1023.01,596,13.86,13.87,-85,1
1665220555,2022-10-08 11:15,100.00,951.24,1023.05,596,13.87,13.88,-84,1
1665220615,2022-10-08 11:16,100.00,951.19,1023.00,596,13.89,13.90,-83,1
1665220675,2022-10-08 11:17,100.00,951.20,1023.01,596,13.90,13.91,-85,1
1665220735,2022-10-08 11:18,100.00,951.17,1022.98,596,13.91,13.92,-84,1
1665220796,2022-10-08 11:19,100.00,951.19,1023.00,596,13.94,13.95,-83,1
1665220856,2022-10-08 11:20,100.00,951.13,1022.94,596,13.93,13.94,-84,1
1665220916,2022-10-08 11:21,100.00,951.16,1022.97,596,13.97,13.98,-85,1
1665220976,2022-10-08 11:22,100.00,951.15,1022.96,596,13.98,13.99,-82,1
1665221036,2022-10-08 11:23,100.00,951.12,1022.93,596,14.04,14.05,-86,1
1665221096,2022-10-08 11:24,100.00,951.14,1022.95,596,14.04,14.05,-82,1
1665221156,2022-10-08 11:25,100.00,951.15,1022.96,596,14.01,14.02,-81,1
1665221216,2022-10-08 11:26,100.00,951.09,1022.89,596,14.07,14.08,-84,1
1665221276,2022-10-08 11:27,100.00,951.09,1022.90,596,14.09,14.10,-85,1
1665221336,2022-10-08 11:28,100.00,951.04,1022.85,596,14.07,14.08,-84,1
1665221396,2022-10-08 11:29,100.00,951.01,1022.82,596,14.13,14.14,-83,1
1665221456,2022-10-08 11:30,100.00,951.03,1022.84,596,14.06,14.07,-84,1
1665221516,2022-10-08 11:31,100.00,951.04,1022.85,596,14.10,14.11,-83,1
1665221576,2022-10-08 11:32,100.00,951.03,1022.83,596,14.17,14.18,-85,1
1665221636,2022-10-08 11:33,100.00,951.02,1022.83,596,14.18,14.19,-84,1
1665221696,2022-10-08 11:34,100.00,951.00,1022.81,596,14.19,14.20,-84,1
1665221756,2022-10-08 11:35,100.00,951.00,1022.81,596,14.24,14.25,-86,1
1665221816,2022-10-08 11:36,100.00,950.98,1022.79,596,14.28,14.29,-81,1
1665221876,2022-10-08 11:37,100.00,950.97,1022.78,596,14.25,14.26,-83,1
1665221936,2022-10-08 11:38,100.00,950.97,1022.77,596,14.26,14.27,-84,1
1665221996,2022-10-08 11:39,100.00,950.98,1022.79,596,14.29,14.30,-83,1
1665222056,2022-10-08 11:40,100.00,950.99,1022.80,596,14.28,14.29,-84,1
1665222116,2022-10-08 11:41,100.00,950.99,1022.79,596,14.32,14.33,-85,1
1665222177,2022-10-08 11:42,100.00,950.99,1022.80,596,14.31,14.32,-84,1
1665222237,2022-10-08 11:43,100.00,950.97,1022.77,596,14.34,14.35,-83,1
1665222297,2022-10-08 11:44,100.00,950.99,1022.79,596,14.30,14.31,-82,1
1665222357,2022-10-08 11:45,100.00,950.98,1022.79,596,14.38,14.39,-83,1
1665222417,2022-10-08 11:46,100.00,950.99,1022.80,596,14.42,14.43,-85,1
1665222477,2022-10-08 11:47,100.00,950.98,1022.79,596,14.41,14.42,-84,1
1665222537,2022-10-08 11:48,100.00,950.95,1022.76,596,14.47,14.48,-87,1
1665222597,2022-10-08 11:49,100.00,950.98,1022.78,596,14.47,14.48,-86,1
1665222657,2022-10-08 11:50,100.00,950.96,1022.76,596,14.52,14.53,-86,1
1665222717,2022-10-08 11:51,100.00,950.95,1022.75,596,14.55,14.56,-84,1
1665222777,2022-10-08 11:52,100.00,950.90,1022.71,596,14.54,14.55,-84,1
1665222837,2022-10-08 11:53,100.00,950.88,1022.69,596,14.60,14.61,-85,1
1665222897,2022-10-08 11:54,100.00,950.89,1022.70,596,14.59,14.60,-85,1
1665222957,2022-10-08 11:55,100.00,950.87,1022.67,596,14.69,14.70,-84,1
1665223017,2022-10-08 11:56,100.00,950.86,1022.67,596,14.72,14.73,-84,1
1665223077,2022-10-08 11:57,100.00,950.83,1022.63,596,14.74,14.75,-85,1
1665223137,2022-10-08 11:58,100.00,950.83,1022.64,596,14.74,14.75,-85,1
1665223197,2022-10-08 11:59,100.00,950.79,1022.60,596,14.79,14.80,-87,1
1665223257,2022-10-08 12:00,100.00,950.76,1022.56,596,14.83,14.84,-84,1
1665223317,2022-10-08 12:01,100.00,950.75,1022.56,596,14.90,14.91,-85,1
1665223377,2022-10-08 12:02,100.00,950.74,1022.55,596,14.87,14.88,-83,1
1665223437,2022-10-08 12:03,100.00,950.73,1022.54,596,14.88,14.89,-83,1
1665223497,2022-10-08 12:04,100.00,950.73,1022.54,596,14.93,14.94,-84,1
1665223557,2022-10-08 12:05,100.00,950.76,1022.57,596,14.95,14.96,-84,1
1665223617,2022-10-08 12:06,100.00,950.70,1022.51,596,15.00,15.01,-85,1
1665223678,2022-10-08 12:07,100.00,950.70,1022.51,596,15.04,15.05,-86,1
1665223738,2022-10-08 12:08,100.00,950.73,1022.54,596,15.03,15.04,-84,1
1665223798,2022-10-08 12:09,100.00,950.70,1022.51,596,15.05,15.06,-85,1
1665223858,2022-10-08 12:10,100.00,950.66,1022.46,596,15.11,15.12,-84,1
1665223918,2022-10-08 12:11,100.00,950.63,1022.43,596,15.10,15.11,-84,1
1665223978,2022-10-08 12:12,100.00,950.63,1022.44,596,15.17,15.18,-83,1
1665224038,2022-10-08 12:13,100.00,950.66,1022.47,596,15.22,15.23,-84,1
1665224098,2022-10-08 12:14,100.00,950.59,1022.40,596,15.26,15.27,-85,1
1665224158,2022-10-08 12:15,100.00,950.54,1022.35,596,15.35,15.36,-84,1
1665224218,2022-10-08 12:16,100.00,950.56,1022.36,596,15.39,15.40,-83,1
1665224278,2022-10-08 12:17,100.00,950.50,1022.31,596,15.43,15.44,-85,1
1665224338,2022-10-08 12:18,100.00,950.48,1022.29,596,15.46,15.47,-85,1
1665224398,2022-10-08 12:19,100.00,950.47,1022.28,596,15.49,15.50,-86,1
1665224458,2022-10-08 12:20,100.00,950.51,1022.32,596,15.58,15.59,-84,1
1665224518,2022-10-08 12:21,100.00,950.48,1022.29,596,15.59,15.60,-85,1
1665224578,2022-10-08 12:22,100.00,950.48,1022.29,596,15.67,15.68,-85,1
1665224638,2022-10-08 12:23,100.00,950.52,1022.33,596,15.74,15.75,-87,1
1665224698,2022-10-08 12:24,100.00,950.50,1022.31,596,15.78,15.79,-86,1
1665224758,2022-10-08 12:25,100.00,950.49,1022.30,596,15.84,15.85,-85,1
1665224818,2022-10-08 12:26,100.00,950.43,1022.24,596,15.90,15.91,-85,1
1665224878,2022-10-08 12:27,100.00,950.41,1022.22,596,15.97,15.98,-84,1
1665224938,2022-10-08 12:28,100.00,950.43,1022.24,596,16.02,16.03,-85,1
1665224998,2022-10-08 12:29,100.00,950.45,1022.26,596,16.06,16.07,-84,1
1665225058,2022-10-08 12:30,100.00,950.42,1022.23,596,16.12,16.13,-85,1
1665225118,2022-10-08 12:31,100.00,950.37,1022.18,596,16.09,16.10,-84,1
1665225179,2022-10-08 12:32,100.00,950.41,1022.22,596,16.09,16.10,-85,1
1665225239,2022-10-08 12:33,100.00,950.41,1022.22,596,16.11,16.12,-87,1
1665225299,2022-10-08 12:34,100.00,950.36,1022.16,596,16.15,16.16,-86,1
1665225359,2022-10-08 12:35,100.00,950.37,1022.18,596,16.25,16.26,-84,1
1665225419,2022-10-08 12:36,100.00,950.38,1022.18,596,16.35,16.36,-85,1
1665225479,2022-10-08 12:37,100.00,950.35,1022.16,596,16.33,16.34,-86,1
1665225539,2022-10-08 12:38,100.00,950.35,1022.15,596,16.45,16.46,-83,1
1665225599,2022-10-08 12:39,100.00,950.35,1022.15,596,16.40,16.41,-85,1
1665225659,2022-10-08 12:40,100.00,950.34,1022.14,596,16.44,16.45,-86,1
1665225719,2022-10-08 12:41,100.00,950.32,1022.13,596,16.47,16.48,-85,1
1665225779,2022-10-08 12:42,100.00,950.32,1022.12,596,16.50,16.51,-84,1
1665225839,2022-10-08 12:43,100.00,950.28,1022.08,596,16.59,16.60,-86,1
1665225899,2022-10-08 12:44,100.00,950.25,1022.06,596,16.65,16.66,-84,1
1665225959,2022-10-08 12:45,100.00,950.26,1022.07,596,16.67,16.68,-85,1
1665226019,2022-10-08 12:46,100.00,950.26,1022.07,596,16.72,16.73,-85,1
1665226079,2022-10-08 12:47,100.00,950.25,1022.06,596,16.76,16.77,-86,1
1665226139,2022-10-08 12:48,100.00,950.23,1022.03,596,16.81,16.82,-87,1
1665226199,2022-10-08 12:49,100.00,950.24,1022.04,596,16.89,16.90,-87,1
1665226259,2022-10-08 12:50,100.00,950.19,1022.00,596,16.94,16.95,-84,1
1665226319,2022-10-08 12:51,100.00,950.22,1022.03,596,17.00,17.01,-86,1
1665226379,2022-10-08 12:52,100.00,950.19,1022.00,596,17.04,17.05,-85,1
1665226439,2022-10-08 12:53,100.00,950.21,1022.02,596,17.06,17.07,-86,1
1665226500,2022-10-08 12:55,100.00,950.19,1021.99,596,17.14,17.15,-85,1
1665226560,2022-10-08 12:56,100.00,950.13,1021.94,596,17.17,17.18,-86,1
1665226620,2022-10-08 12:57,100.00,950.14,1021.94,596,17.23,17.24,-85,1
1665226680,2022-10-08 12:58,100.00,950.11,1021.92,596,17.27,17.28,-86,1
1665226740,2022-10-08 12:59,100.00,950.10,1021.91,596,17.30,17.31,-86,1
1665226800,2022-10-08 13:00,100.00,950.13,1021.94,596,17.34,17.35,-86,1
1665226860,2022-10-08 13:01,100.00,950.11,1021.92,596,17.39,17.40,-85,1
1665226920,2022-10-08 13:02,100.00,950.09,1021.89,596,17.46,17.47,-80,1
1665226980,2022-10-08 13:03,100.00,950.08,1021.89,596,17.50,17.51,-87,1
1665227040,2022-10-08 13:04,100.00,950.10,1021.91,596,17.52,17.53,-87,1
1665227100,2022-10-08 13:05,100.00,950.11,1021.92,596,17.45,17.46,-83,1
1665227160,2022-10-08 13:06,100.00,950.10,1021.90,596,17.62,17.63,-86,1
1665227220,2022-10-08 13:07,100.00,950.04,1021.85,596,17.66,17.67,-83,1
1665227280,2022-10-08 13:08,100.00,949.98,1021.79,596,17.71,17.72,-86,1
1665227340,2022-10-08 13:09,100.00,950.01,1021.82,596,17.75,17.76,-84,1
1665227400,2022-10-08 13:10,100.00,949.98,1021.79,596,17.80,17.81,-84,1
1665227460,2022-10-08 13:11,100.00,949.95,1021.76,596,17.86,17.87,-86,1
1665227520,2022-10-08 13:12,100.00,950.01,1021.81,596,17.90,17.91,-85,1
1665227580,2022-10-08 13:13,100.00,949.94,1021.75,596,17.96,17.97,-85,1
1665227640,2022-10-08 13:14,100.00,949.95,1021.76,596,18.03,18.04,-84,1
1665227700,2022-10-08 13:15,100.00,949.96,1021.77,596,18.07,18.08,-85,1
1665227760,2022-10-08 13:16,100.00,949.96,1021.77,596,18.07,18.08,-85,1
1665227820,2022-10-08 13:17,100.00,949.92,1021.73,596,18.15,18.16,-84,1
1665227881,2022-10-08 13:18,100.00,949.94,1021.75,596,18.20,18.21,-86,1
1665227941,2022-10-08 13:19,100.00,949.91,1021.72,596,18.28,18.29,-85,1
1665228001,2022-10-08 13:20,100.00,949.91,1021.71,596,18.31,18.32,-86,1
1665228061,2022-10-08 13:21,100.00,949.86,1021.67,596,18.39,18.40,-86,1
1665228121,2022-10-08 13:22,100.00,949.90,1021.70,596,18.42,18.43,-86,1
1665228181,2022-10-08 13:23,100.00,949.85,1021.66,596,18.48,18.49,-85,1
1665228241,2022-10-08 13:24,100.00,949.85,1021.66,596,18.52,18.53,-86,1
1665228301,2022-10-08 13:25,100.00,949.87,1021.67,596,18.59,18.60,-87,1
1665228361,2022-10-08 13:26,100.00,949.82,1021.62,596,18.61,18.62,-86,1
1665228421,2022-10-08 13:27,100.00,949.84,1021.65,596,18.70,18.71,-86,1
1665228481,2022-10-08 13:28,100.00,949.82,1021.63,596,18.73,18.74,-85,1
1665228541,2022-10-08 13:29,100.00,949.84,1021.65,596,18.78,18.79,-86,1
1665228601,2022-10-08 13:30,100.00,949.81,1021.62,596,18.88,18.90,-85,1
1665228661,2022-10-08 13:31,100.00,949.83,1021.63,596,18.95,18.97,-87,1
1665228721,2022-10-08 13:32,100.00,949.84,1021.65,596,18.92,18.94,-85,1
1665228781,2022-10-08 13:33,100.00,949.80,1021.61,596,18.96,18.98,-84,1
1665228841,2022-10-08 13:34,100.00,949.83,1021.63,596,18.94,18.96,-86,1
1665228901,2022-10-08 13:35,100.00,949.78,1021.58,596,18.99,19.01,-84,1
1665228961,2022-10-08 13:36,100.00,949.80,1021.60,596,19.05,19.07,-84,1
1665229021,2022-10-08 13:37,100.00,949.78,1021.59,596,19.04,19.06,-84,1
1665229081,2022-10-08 13:38,100.00,949.79,1021.59,596,19.10,19.12,-85,1
1665229141,2022-10-08 13:39,100.00,949.75,1021.56,596,19.13,19.15,-84,1
1665229201,2022-10-08 13:40,100.00,949.69,1021.50,596,19.18,19.20,-84,1
1665229262,2022-10-08 13:41,100.00,949.70,1021.51,596,19.23,19.25,-84,1
1665229322,2022-10-08 13:42,100.00,949.69,1021.49,596,19.22,19.24,-85,1
1665229382,2022-10-08 13:43,100.00,949.68,1021.49,596,19.32,19.34,-86,1
1665229442,2022-10-08 13:44,100.00,949.66,1021.47,596,19.36,19.38,-84,1
1665229502,2022-10-08 13:45,100.00,949.64,1021.44,596,19.41,19.43,-85,1
1665229562,2022-10-08 13:46,100.00,949.65,1021.46,596,19.45,19.47,-85,1
1665229622,2022-10-08 13:47,100.00,949.56,1021.37,596,19.41,19.43,-83,1
1665229682,2022-10-08 13:48,100.00,949.56,1021.37,596,19.47,19.49,-86,1
1665229742,2022-10-08 13:49,100.00,949.57,1021.38,596,19.53,19.55,-85,1
1665229802,2022-10-08 13:50,100.00,949.53,1021.34,596,19.54,19.56,-88,1
1665229862,2022-10-08 13:51,100.00,949.49,1021.30,596,19.55,19.57,-85,1
1665229922,2022-10-08 13:52,100.00,949.51,1021.31,596,19.62,19.64,-87,1
1665229982,2022-10-08 13:53,100.00,949.47,1021.28,596,19.69,19.71,-85,1
1665230042,2022-10-08 13:54,100.00,949.47,1021.28,596,19.73,19.75,-86,1
1665230102,2022-10-08 13:55,100.00,949.42,1021.22,596,19.79,19.81,-86,1
1665230162,2022-10-08 13:56,100.00,949.42,1021.23,596,19.82,19.84,-86,1
1665230222,2022-10-08 13:57,100.00,949.39,1021.20,596,19.80,19.82,-85,1
1665230282,2022-10-08 13:58,100.00,949.42,1021.23,596,19.87,19.89,-87,1
1665230342,2022-10-08 13:59,100.00,949.43,1021.24,596,19.87,19.89,-84,1
1665230402,2022-10-08 14:00,100.00,949.40,1021.20,596,19.91,19.93,-86,1
1665230462,2022-10-08 14:01,100.00,949.40,1021.21,596,19.95,19.97,-86,1
1665230522,2022-10-08 14:02,100.00,949.41,1021.22,596,19.97,19.99,-85,1
1665230582,2022-10-08 14:03,100.00,949.39,1021.19,596,19.95,19.97,-84,1
1665230642,2022-10-08 14:04,100.00,949.35,1021.16,596,19.98,20.00,-84,1
1665230702,2022-10-08 14:05,100.00,949.36,1021.17,596,20.05,20.07,-87,1
1665230763,2022-10-08 14:06,100.00,949.33,1021.14,596,20.08,20.10,-85,1
1665230823,2022-10-08 14:07,100.00,949.35,1021.16,596,20.02,20.04,-87,1
1665230883,2022-10-08 14:08,100.00,949.32,1021.13,596,20.10,20.12,-84,1
1665230943,2022-10-08 14:09,100.00,949.33,1021.14,596,20.16,20.18,-85,1
1665231003,2022-10-08 14:10,100.00,949.31,1021.12,596,20.18,20.20,-84,1
1665231063,2022-10-08 14:11,100.00,949.30,1021.11,596,20.22,20.24,-86,1
1665231123,2022-10-08 14:12,100.00,949.31,1021.11,596,20.25,20.27,-85,1
1665231183,2022-10-08 14:13,100.00,949.27,1021.08,596,20.24,20.26,-86,1
1665231243,2022-10-08 14:14,100.00,949.22,1021.03,596,20.29,20.31,-86,1
1665231303,2022-10-08 14:15,100.00,949.21,1021.02,596,20.32,20.34,-85,1
1665231363,2022-10-08 14:16,100.00,949.23,1021.04,596,20.34,20.36,-86,1
1665231423,2022-10-08 14:17,100.00,949.22,1021.03,596,20.38,20.40,-83,1
1665231483,2022-10-08 14:18,100.00,949.20,1021.01,596,20.44,20.46,-86,1
1665231543,2022-10-08 14:19,100.00,949.17,1020.98,596,20.41,20.43,-85,1
1665231603,2022-10-08 14:20,100.00,949.15,1020.96,596,20.45,20.47,-86,1
1665231663,2022-10-08 14:21,100.00,949.15,1020.95,596,20.49,20.51,-88,1
1665231723,2022-10-08 14:22,100.00,949.15,1020.96,596,20.51,20.53,-85,1
1665231783,2022-10-08 14:23,100.00,949.14,1020.95,596,20.58,20.60,-87,1
1665231843,2022-10-08 14:24,100.00,949.15,1020.96,596,20.62,20.64,-85,1
1665231903,2022-10-08 14:25,100.00,949.14,1020.95,596,20.64,20.66,-86,1
1665231963,2022-10-08 14:26,100.00,949.13,1020.93,596,20.65,20.67,-83,1
1665232023,2022-10-08 14:27,100.00,949.15,1020.95,596,20.69,20.71,-87,1
1665232083,2022-10-08 14:28,100.00,949.15,1020.95,596,20.73,20.75,-86,1
1665232143,2022-10-08 14:29,100.00,949.12,1020.93,596,20.74,20.76,-84,1
1665232203,2022-10-08 14:30,100.00,949.12,1020.92,596,20.74,20.76,-87,1
1665232264,2022-10-08 14:31,100.00,949.10,1020.91,596,20.78,20.80,-86,1
1665232324,2022-10-08 14:32,100.00,949.09,1020.90,596,20.85,20.87,-85,1
1665232384,2022-10-08 14:33,100.00,949.15,1020.95,596,20.73,20.75,-85,1
1665232444,2022-10-08 14:34,100.00,949.12,1020.93,596,20.87,20.89,-87,1
1665232504,2022-10-08 14:35,100.00,949.15,1020.95,596,20.88,20.90,-84,1
1665232564,2022-10-08 14:36,100.00,949.10,1020.91,596,20.93,20.95,-86,1
1665232624,2022-10-08 14:37,100.00,949.11,1020.92,596,20.91,20.93,-86,1
1665232684,2022-10-08 14:38,100.00,949.09,1020.89,596,20.95,20.97,-83,1
1665232744,2022-10-08 14:39,100.00,949.08,1020.89,596,21.01,21.03,-85,1
1665232804,2022-10-08 14:40,100.00,949.10,1020.90,596,21.02,21.04,-86,1
1665232864,2022-10-08 14:41,100.00,949.12,1020.93,596,21.04,21.06,-86,1
1665232924,2022-10-08 14:42,100.00,949.05,1020.86,596,21.08,21.10,-86,1
1665232984,2022-10-08 14:43,100.00,949.14,1020.95,596,21.15,21.17,-87,1
1665233044,2022-10-08 14:44,100.00,949.10,1020.91,596,21.14,21.16,-85,1
1665233104,2022-10-08 14:45,100.00,949.10,1020.90,596,21.24,21.26,-85,1
1665233164,2022-10-08 14:46,100.00,949.11,1020.92,596,21.26,21.28,-86,1
1665233224,2022-10-08 14:47,100.00,949.10,1020.91,596,21.22,21.24,-86,1
1665233284,2022-10-08 14:48,100.00,949.08,1020.88,596,21.29,21.31,-87,1
1665233344,2022-10-08 14:49,100.00,949.09,1020.89,596,21.35,21.37,-85,1
1665233404,2022-10-08 14:50,100.00,949.09,1020.90,596,21.35,21.37,-84,1
1665233464,2022-10-08 14:51,100.00,949.10,1020.90,596,21.36,21.38,-86,1
1665233524,2022-10-08 14:52,100.00,949.08,1020.88,596,21.34,21.36,-86,1
1665233584,2022-10-08 14:53,100.00,949.07,1020.88,596,21.40,21.42,-84,1
1665233645,2022-10-08 14:54,100.00,949.08,1020.89,596,21.36,21.38,-85,1
1665233705,2022-10-08 14:55,100.00,949.09,1020.90,596,21.41,21.43,-85,1
1665233765,2022-10-08 14:56,100.00,949.01,1020.82,596,21.48,21.50,-84,1
1665233825,2022-10-08 14:57,100.00,949.05,1020.86,596,21.56,21.58,-86,1
1665233885,2022-10-08 14:58,100.00,949.06,1020.86,596,21.49,21.51,-86,1
1665233945,2022-10-08 14:59,100.00,948.95,1020.76,596,21.58,21.60,-85,1
1665234005,2022-10-08 15:00,100.00,948.98,1020.79,596,21.60,21.62,-85,1
1665234065,2022-10-08 15:01,100.00,948.97,1020.78,596,21.64,21.66,-86,1
1665234125,2022-10-08 15:02,100.00,948.96,1020.77,596,21.69,21.71,-84,1
1665234185,2022-10-08 15:03,100.00,948.96,1020.77,596,21.79,21.81,-83,1
1665234245,2022-10-08 15:04,100.00,948.95,1020.76,596,21.78,21.80,-87,1
1665234305,2022-10-08 15:05,100.00,948.95,1020.76,596,21.78,21.80,-86,1
1665234365,2022-10-08 15:06,100.00,948.95,1020.76,596,21.86,21.88,-86,1
1665234425,2022-10-08 15:07,100.00,948.94,1020.75,596,21.89,21.91,-84,1
1665234485,2022-10-08 15:08,100.00,948.96,1020.77,596,21.90,21.92,-84,1
1665234545,2022-10-08 15:09,100.00,948.97,1020.77,596,21.97,21.99,-85,1
1665234605,2022-10-08 15:10,100.00,948.97,1020.78,596,22.00,22.02,-87,1
1665234665,2022-10-08 15:11,100.00,948.98,1020.78,596,21.98,22.00,-87,1
1665234725,2022-10-08 15:12,100.00,948.96,1020.77,596,21.96,21.98,-84,1
1665234785,2022-10-08 15:13,100.00,948.96,1020.76,596,22.03,22.05,-86,1
1665234845,2022-10-08 15:14,100.00,948.93,1020.74,596,22.05,22.07,-86,1
1665234905,2022-10-08 15:15,100.00,948.92,1020.73,596,22.09,22.11,-87,1
1665234965,2022-10-08 15:16,100.00,948.94,1020.74,596,22.10,22.12,-87,1
1665235025,2022-10-08 15:17,100.00,948.93,1020.74,596,22.14,22.16,-84,1
1665235085,2022-10-08 15:18,100.00,948.90,1020.71,596,22.18,22.20,-85,1
1665235146,2022-10-08 15:19,100.00,948.94,1020.75,596,22.20,22.22,-84,1
1665235206,2022-10-08 15:20,100.00,948.93,1020.74,596,22.21,22.23,-84,1
1665235266,2022-10-08 15:21,100.00,948.86,1020.67,596,22.23,22.25,-83,1
1665235326,2022-10-08 15:22,100.00,948.95,1020.75,596,22.24,22.26,-85,1
1665235386,2022-10-08 15:23,100.00,948.92,1020.73,596,22.24,22.26,-85,1
1665235446,2022-10-08 15:24,100.00,948.92,1020.73,596,22.26,22.28,-86,1
1665235506,2022-10-08 15:25,100.00,948.89,1020.70,596,22.30,22.32,-84,1
1665235566,2022-10-08 15:26,100.00,948.91,1020.72,596,22.30,22.32,-87,1
1665235626,2022-10-08 15:27,100.00,948.87,1020.68,596,22.35,22.37,-85,1
1665235686,2022-10-08 15:28,100.00,948.86,1020.67,596,22.39,22.41,-87,1
1665235746,2022-10-08 15:29,100.00,948.92,1020.72,596,22.34,22.36,-84,1
1665235806,2022-10-08 15:30,100.00,948.87,1020.67,596,22.46,22.48,-84,1
1665235866,2022-10-08 15:31,100.00,948.85,1020.66,596,22.55,22.57,-85,1
1665235926,2022-10-08 15:32,100.00,948.83,1020.64,596,22.55,22.57,-85,1
1665235986,2022-10-08 15:33,100.00,948.80,1020.61,596,22.57,22.59,-87,1
1665236046,2022-10-08 15:34,100.00,948.81,1020.62,596,22.49,22.51,-86,1
1665236106,2022-10-08 15:35,100.00,948.81,1020.62,596,22.47,22.49,-86,1
1665236166,2022-10-08 15:36,100.00,948.78,1020.59,596,22.52,22.54,-88,1
1665236226,2022-10-08 15:37,100.00,948.76,1020.57,596,22.53,22.55,-87,1
1665236286,2022-10-08 15:38,100.00,948.79,1020.60,596,22.49,22.51,-85,1
1665236346,2022-10-08 15:39,100.00,948.79,1020.60,596,22.52,22.54,-86,1
1665236406,2022-10-08 15:40,100.00,948.88,1020.69,596,22.44,22.46,-86,1
1665236466,2022-10-08 15:41,100.00,948.80,1020.61,596,22.54,22.56,-86,1
1665236527,2022-10-08 15:42,100.00,948.78,1020.59,596,22.60,22.62,-85,1
1665236587,2022-10-08 15:43,100.00,948.75,1020.55,596,22.62,22.64,-86,1
1665236647,2022-10-08 15:44,100.00,948.74,1020.55,596,22.61,22.63,-87,1
1665236707,2022-10-08 15:45,100.00,948.76,1020.57,596,22.60,22.62,-87,1
1665236767,2022-10-08 15:46,100.00,948.77,1020.58,596,22.56,22.58,-84,1
1665236827,2022-10-08 15:47,100.00,948.77,1020.58,596,22.58,22.60,-87,1
1665236887,2022-10-08 15:48,100.00,948.72,1020.52,596,22.64,22.66,-87,1
1665236947,2022-10-08 15:49,100.00,948.71,1020.52,596,22.65,22.67,-87,1
1665237007,2022-10-08 15:50,100.00,948.68,1020.49,596,22.66,22.68,-86,1
1665237067,2022-10-08 15:51,100.00,948.68,1020.49,596,22.59,22.61,-87,1
1665237127,2022-10-08 15:52,100.00,948.68,1020.48,596,22.63,22.65,-86,1
1665237187,2022-10-08 15:53,100.00,948.69,1020.49,596,22.61,22.63,-85,1
1665237247,2022-10-08 15:54,100.00,948.62,1020.42,596,22.68,22.70,-89,1
1665237307,2022-10-08 15:55,100.00,948.63,1020.44,596,22.61,22.63,-85,1
1665237367,2022-10-08 15:56,100.00,948.64,1020.45,596,22.65,22.67,-86,1
1665237427,2022-10-08 15:57,100.00,948.64,1020.45,596,22.58,22.60,-87,1
1665237487,2022-10-08 15:58,100.00,948.64,1020.44,596,22.67,22.69,-85,1
1665237547,2022-10-08 15:59,100.00,948.64,1020.45,596,22.61,22.63,-85,1
1665237607,2022-10-08 16:00,100.00,948.63,1020.44,596,22.67,22.69,-85,1
1665237667,2022-10-08 16:01,100.00,948.67,1020.48,596,22.67,22.69,-87,1
1665237727,2022-10-08 16:02,100.00,948.66,1020.47,596,22.69,22.71,-85,1
1665237787,2022-10-08 16:03,100.00,948.68,1020.49,596,22.65,22.67,-86,1
1665237847,2022-10-08 16:04,100.00,948.66,1020.47,596,22.69,22.71,-87,1
1665237907,2022-10-08 16:05,100.00,948.66,1020.47,596,22.71,22.73,-87,1
1665237968,2022-10-08 16:06,100.00,948.68,1020.48,596,22.70,22.72,-83,1
1665238028,2022-10-08 16:07,100.00,948.71,1020.52,596,22.72,22.74,-85,1
1665238088,2022-10-08 16:08,100.00,948.69,1020.50,596,22.71,22.73,-87,1
1665238148,2022-10-08 16:09,100.00,948.67,1020.48,596,22.78,22.80,-85,1
1665238208,2022-10-08 16:10,100.00,948.68,1020.49,596,22.78,22.80,-87,1
1665238268,2022-10-08 16:11,100.00,948.66,1020.47,596,22.71,22.73,-86,1
1665238328,2022-10-08 16:12,100.00,948.69,1020.49,596,22.76,22.78,-84,1
1665238388,2022-10-08 16:13,100.00,948.70,1020.51,596,22.76,22.78,-87,1
1665238448,2022-10-08 16:14,100.00,948.66,1020.47,596,22.82,22.84,-85,1
1665238508,2022-10-08 16:15,100.00,948.63,1020.44,596,22.83,22.85,-85,1
1665238568,2022-10-08 16:16,100.00,948.66,1020.47,596,22.85,22.87,-85,1
1665238628,2022-10-08 16:17,100.00,948.62,1020.43,596,22.87,22.89,-86,1
1665238688,2022-10-08 16:18,100.00,948.58,1020.39,596,22.91,22.93,-85,1
1665238748,2022-10-08 16:19,100.00,948.64,1020.45,596,22.88,22.90,-85,1
1665238808,2022-10-08 16:20,100.00,948.60,1020.41,596,22.92,22.94,-84,1
1665238868,2022-10-08 16:21,100.00,948.60,1020.40,596,22.88,22.90,-86,1
1665238928,2022-10-08 16:22,100.00,948.61,1020.42,596,22.85,22.87,-84,1
1665238988,2022-10-08 16:23,100.00,948.66,1020.46,596,22.83,22.85,-85,1
1665239048,2022-10-08 16:24,100.00,948.60,1020.41,596,22.88,22.90,-86,1
1665239108,2022-10-08 16:25,100.00,948.60,1020.41,596,22.93,22.95,-86,1
1665239168,2022-10-08 16:26,100.00,948.66,1020.47,596,22.85,22.87,-87,1
1665239228,2022-10-08 16:27,100.00,948.62,1020.42,596,22.91,22.93,-86,1
1665239288,2022-10-08 16:28,100.00,948.66,1020.47,596,22.88,22.90,-87,1
1665239348,2022-10-08 16:29,100.00,948.63,1020.44,596,22.88,22.90,-87,1
1665239408,2022-10-08 16:30,100.00,948.69,1020.50,596,22.81,22.83,-85,1
1665239469,2022-10-08 16:31,100.00,948.63,1020.44,596,22.75,22.77,-86,1
1665239529,2022-10-08 16:32,100.00,948.64,1020.45,596,22.72,22.74,-86,1
1665239589,2022-10-08 16:33,100.00,948.67,1020.48,596,22.75,22.77,-84,1
1665239649,2022-10-08 16:34,100.00,948.67,1020.48,596,22.72,22.74,-84,1
1665239709,2022-10-08 16:35,100.00,948.70,1020.50,596,22.63,22.65,-85,1
1665239769,2022-10-08 16:36,100.00,948.67,1020.48,596,22.51,22.53,-85,1
1665239829,2022-10-08 16:37,100.00,948.72,1020.53,596,22.55,22.57,-87,1
1665239889,2022-10-08 16:38,100.00,948.67,1020.48,596,22.51,22.53,-87,1
1665239949,2022-10-08 16:39,100.00,948.69,1020.49,596,22.46,22.48,-83,1
1665240009,2022-10-08 16:40,100.00,948.68,1020.49,596,22.38,22.40,-85,1
1665240069,2022-10-08 16:41,100.00,948.68,1020.49,596,22.32,22.34,-85,1
1665240129,2022-10-08 16:42,100.00,948.67,1020.47,596,22.34,22.36,-83,1
1665240189,2022-10-08 16:43,100.00,948.69,1020.50,596,22.33,22.35,-83,1
1665240249,2022-10-08 16:44,100.00,948.69,1020.50,596,22.27,22.29,-82,1
1665240309,2022-10-08 16:45,100.00,948.68,1020.49,596,22.13,22.15,-85,1
1665240369,2022-10-08 16:46,100.00,948.65,1020.46,596,22.10,22.12,-84,1
1665240429,2022-10-08 16:47,100.00,948.66,1020.47,596,22.03,22.05,-86,1
1665240489,2022-10-08 16:48,100.00,948.68,1020.49,596,22.01,22.03,-85,1
1665240549,2022-10-08 16:49,100.00,948.66,1020.46,596,21.99,22.01,-87,1
1665240609,2022-10-08 16:50,100.00,948.66,1020.47,596,21.91,21.93,-85,1
1665240669,2022-10-08 16:51,100.00,948.63,1020.44,596,21.81,21.83,-85,1
1665240729,2022-10-08 16:52,100.00,948.62,1020.43,596,21.78,21.80,-85,1
1665240789,2022-10-08 16:53,100.00,948.62,1020.43,596,21.75,21.77,-86,1
1665240850,2022-10-08 16:54,100.00,948.63,1020.44,596,21.69,21.71,-86,1
1665240910,2022-10-08 16:55,100.00,948.59,1020.40,596,21.71,21.73,-87,1
1665240970,2022-10-08 16:56,100.00,948.61,1020.42,596,21.62,21.64,-86,1
1665241030,2022-10-08 16:57,100.00,948.63,1020.44,596,21.54,21.56,-86,1
1665241090,2022-10-08 16:58,100.00,948.63,1020.44,596,21.38,21.40,-86,1
1665241150,2022-10-08 16:59,100.00,948.59,1020.39,596,21.43,21.45,-84,1
1665241210,2022-10-08 17:00,100.00,948.61,1020.41,596,21.38,21.40,-86,1
1665241270,2022-10-08 17:01,100.00,948.60,1020.41,596,21.26,21.28,-85,1
1665241330,2022-10-08 17:02,100.00,948.63,1020.44,596,21.22,21.24,-85,1
1665241390,2022-10-08 17:03,100.00,948.61,1020.42,596,21.21,21.23,-86,1
1665241450,2022-10-08 17:04,100.00,948.63,1020.43,596,21.15,21.17,-84,1
1665241510,2022-10-08 17:05,100.00,948.61,1020.42,596,21.14,21.16,-83,1
1665241570,2022-10-08 17:06,100.00,948.61,1020.41,596,21.08,21.10,-85,1
1665241630,2022-10-08 17:07,100.00,948.63,1020.44,596,21.03,21.05,-85,1
1665241690,2022-10-08 17:08,100.00,948.67,1020.48,596,20.97,20.99,-84,1
1665241750,2022-10-08 17:09,100.00,948.64,1020.45,596,20.96,20.98,-83,1
1665241810,2022-10-08 17:10,100.00,948.64,1020.44,596,20.95,20.97,-86,1
1665241870,2022-10-08 17:11,100.00,948.66,1020.46,596,20.88,20.90,-87,1
1665241930,2022-10-08 17:12,100.00,948.68,1020.49,596,20.88,20.90,-85,1
1665241990,2022-10-08 17:13,100.00,948.67,1020.48,596,20.82,20.84,-85,1
1665242050,2022-10-08 17:14,100.00,948.65,1020.46,596,20.78,20.80,-85,1
1665242110,2022-10-08 17:15,100.00,948.68,1020.49,596,20.73,20.75,-85,1
1665242170,2022-10-08 17:16,100.00,948.67,1020.48,596,20.67,20.69,-84,1
1665242230,2022-10-08 17:17,100.00,948.66,1020.47,596,20.69,20.71,-83,1
1665242290,2022-10-08 17:18,100.00,948.66,1020.47,596,20.66,20.68,-84,1
1665242351,2022-10-08 17:19,100.00,948.67,1020.48,596,20.60,20.62,-84,1
1665242411,2022-10-08 17:20,100.00,948.73,1020.54,596,20.51,20.53,-85,1
1665242471,2022-10-08 17:21,100.00,948.66,1020.47,596,20.48,20.50,-87,1
1665242531,2022-10-08 17:22,100.00,948.70,1020.51,596,20.48,20.50,-84,1
1665242591,2022-10-08 17:23,100.00,948.71,1020.52,596,20.40,20.42,-83,1
1665242651,2022-10-08 17:24,100.00,948.72,1020.52,596,20.31,20.33,-85,1
1665242711,2022-10-08 17:25,100.00,948.76,1020.57,596,20.29,20.31,-86,1
1665242771,2022-10-08 17:26,100.00,948.77,1020.57,596,20.27,20.29,-81,1
1665242831,2022-10-08 17:27,100.00,948.77,1020.57,596,20.25,20.27,-83,1
1665242891,2022-10-08 17:28,100.00,948.78,1020.59,596,20.22,20.24,-84,1
1665242951,2022-10-08 17:29,100.00,948.78,1020.59,596,20.17,20.19,-85,1
1665243011,2022-10-08 17:30,100.00,948.77,1020.58,596,20.13,20.15,-86,1
1665243071,2022-10-08 17:31,100.00,948.78,1020.58,596,20.09,20.11,-83,1
1665243131,2022-10-08 17:32,100.00,948.80,1020.61,596,20.02,20.04,-85,1
1665243191,2022-10-08 17:33,100.00,948.84,1020.65,596,19.88,19.90,-84,1
1665243251,2022-10-08 17:34,100.00,948.78,1020.59,596,19.89,19.91,-86,1
1665243311,2022-10-08 17:35,100.00,948.79,1020.60,596,19.89,19.91,-86,1
1665243371,2022-10-08 17:36,100.00,948.80,1020.61,596,19.83,19.85,-85,1
1665243431,2022-10-08 17:37,100.00,948.80,1020.61,596,19.79,19.81,-86,1
1665243491,2022-10-08 17:38,100.00,948.80,1020.61,596,19.77,19.79,-85,1
1665243551,2022-10-08 17:39,100.00,948.85,1020.66,596,19.72,19.74,-85,1
1665243611,2022-10-08 17:40,100.00,948.86,1020.66,596,19.70,19.72,-86,1
1665243672,2022-10-08 17:41,100.00,948.87,1020.68,596,19.62,19.64,-83,1
1665243732,2022-10-08 17:42,100.00,948.87,1020.68,596,19.61,19.63,-84,1
1665243792,2022-10-08 17:43,100.00,948.89,1020.69,596,19.54,19.56,-84,1
1665243852,2022-10-08 17:44,100.00,948.91,1020.72,596,19.45,19.47,-85,1
1665243912,2022-10-08 17:45,100.00,948.92,1020.73,596,19.40,19.42,-83,1
1665243972,2022-10-08 17:46,100.00,948.96,1020.77,596,19.37,19.39,-83,1
1665244032,2022-10-08 17:47,100.00,948.93,1020.74,596,19.33,19.35,-85,1
1665244092,2022-10-08 17:48,100.00,948.95,1020.75,596,19.26,19.28,-84,1
1665244152,2022-10-08 17:49,100.00,948.96,1020.77,596,19.16,19.18,-84,1
1665244212,2022-10-08 17:50,100.00,948.94,1020.74,596,19.15,19.17,-88,1
1665244272,2022-10-08 17:51,100.00,948.95,1020.76,596,19.12,19.14,-84,1
1665244332,2022-10-08 17:52,100.00,948.95,1020.76,596,19.05,19.07,-86,1
1665244392,2022-10-08 17:53,100.00,948.96,1020.77,596,18.99,19.01,-86,1
1665244452,2022-10-08 17:54,100.00,948.98,1020.78,596,18.95,18.97,-86,1
1665244512,2022-10-08 17:55,100.00,948.98,1020.79,596,18.87,18.89,-84,1
1665244572,2022-10-08 17:56,100.00,948.98,1020.79,596,18.83,18.84,-86,1
1665244632,2022-10-08 17:57,100.00,948.99,1020.80,596,18.76,18.77,-84,1
1665244692,2022-10-08 17:58,100.00,948.98,1020.79,596,18.69,18.70,-85,1
1665244752,2022-10-08 17:59,100.00,949.01,1020.82,596,18.63,18.64,-85,1
1665244812,2022-10-08 18:00,100.00,949.03,1020.84,596,18.56,18.57,-84,1
1665244872,2022-10-08 18:01,100.00,949.03,1020.84,596,18.53,18.54,-84,1
1665244932,2022-10-08 18:02,100.00,949.03,1020.83,596,18.50,18.51,-86,1
1665244992,2022-10-08 18:03,100.00,949.03,1020.84,596,18.45,18.46,-84,1
1665245052,2022-10-08 18:04,100.00,949.04,1020.85,596,18.40,18.41,-86,1
1665245112,2022-10-08 18:05,100.00,949.06,1020.87,596,18.34,18.35,-86,1
1665245173,2022-10-08 18:06,100.00,949.03,1020.84,596,18.31,18.32,-84,1
1665245233,2022-10-08 18:07,100.00,949.04,1020.85,596,18.27,18.28,-87,1
1665245293,2022-10-08 18:08,100.00,949.05,1020.86,596,18.23,18.24,-84,1
1665245353,2022-10-08 18:09,100.00,949.02,1020.82,596,18.17,18.18,-86,1
1665245413,2022-10-08 18:10,100.00,949.04,1020.84,596,18.14,18.15,-85,1
1665245473,2022-10-08 18:11,100.00,949.07,1020.88,596,18.09,18.10,-83,1
1665245533,2022-10-08 18:12,100.00,949.05,1020.86,596,18.06,18.07,-84,1
1665245593,2022-10-08 18:13,100.00,949.08,1020.89,596,18.03,18.04,-84,1
1665245653,2022-10-08 18:14,100.00,949.10,1020.90,596,17.99,18.00,-84,1
1665245713,2022-10-08 18:15,100.00,949.05,1020.86,596,17.95,17.96,-86,1
1665245773,2022-10-08 18:16,100.00,949.10,1020.91,596,17.91,17.92,-84,1
1665245833,2022-10-08 18:17,100.00,949.08,1020.89,596,17.86,17.87,-84,1
1665245893,2022-10-08 18:18,100.00,949.08,1020.89,596,17.76,17.77,-84,1
1665245953,2022-10-08 18:19,100.00,949.08,1020.89,596,17.70,17.71,-86,1
1665246013,2022-10-08 18:20,100.00,949.09,1020.90,596,17.63,17.64,-83,1
1665246073,2022-10-08 18:21,100.00,949.12,1020.92,596,17.58,17.59,-84,1
1665246133,2022-10-08 18:22,100.00,949.10,1020.91,596,17.52,17.53,-84,1
1665246193,2022-10-08 18:23,100.00,949.22,1021.03,596,17.39,17.40,-86,1
1665246253,2022-10-08 18:24,100.00,949.15,1020.95,596,17.36,17.37,-84,1
1665246313,2022-10-08 18:25,100.00,949.13,1020.94,596,17.32,17.33,-86,1
1665246373,2022-10-08 18:26,100.00,949.12,1020.93,596,17.27,17.28,-82,1
1665246433,2022-10-08 18:27,100.00,949.13,1020.94,596,17.19,17.20,-83,1
1665246493,2022-10-08 18:28,100.00,949.15,1020.96,596,17.14,17.15,-82,1
1665246554,2022-10-08 18:29,100.00,949.12,1020.93,596,17.01,17.02,-86,1
1665246614,2022-10-08 18:30,100.00,949.12,1020.93,596,16.88,16.89,-87,1
1665246674,2022-10-08 18:31,100.00,949.11,1020.92,596,16.85,16.86,-85,1
1665246734,2022-10-08 18:32,100.00,949.13,1020.94,596,16.80,16.81,-83,1
1665246794,2022-10-08 18:33,100.00,949.16,1020.97,596,16.76,16.77,-85,1
1665246854,2022-10-08 18:34,100.00,949.14,1020.95,596,16.73,16.74,-85,1
1665246914,2022-10-08 18:35,100.00,949.14,1020.95,596,16.66,16.67,-85,1
1665246974,2022-10-08 18:36,100.00,949.14,1020.94,596,16.65,16.66,-84,1
1665247034,2022-10-08 18:37,100.00,949.13,1020.93,596,16.64,16.65,-85,1
1665247094,2022-10-08 18:38,100.00,949.16,1020.96,596,16.61,16.62,-84,1
1665247154,2022-10-08 18:39,100.00,949.14,1020.95,596,16.55,16.56,-85,1
1665247214,2022-10-08 18:40,100.00,949.15,1020.96,596,16.50,16.51,-85,1
1665247274,2022-10-08 18:41,100.00,949.18,1020.99,596,16.43,16.44,-85,1
1665247334,2022-10-08 18:42,100.00,949.19,1021.00,596,16.38,16.39,-84,1
1665247394,2022-10-08 18:43,100.00,949.19,1021.00,596,16.37,16.38,-84,1
1665247454,2022-10-08 18:44,100.00,949.22,1021.03,596,16.34,16.35,-85,1
1665247514,2022-10-08 18:45,100.00,949.27,1021.08,596,16.31,16.32,-85,1
1665247574,2022-10-08 18:46,100.00,949.27,1021.08,596,16.26,16.27,-87,1
1665247634,2022-10-08 18:47,100.00,949.30,1021.11,596,16.19,16.20,-87,1
1665247694,2022-10-08 18:48,100.00,949.31,1021.11,596,16.11,16.12,-86,1
1665247754,2022-10-08 18:49,100.00,949.31,1021.12,596,16.04,16.05,-87,1
1665247815,2022-10-08 18:50,100.00,949.31,1021.11,596,15.97,15.98,-84,1
1665247875,2022-10-08 18:51,100.00,949.31,1021.12,596,15.88,15.89,-85,1
1665247935,2022-10-08 18:52,100.00,949.37,1021.17,596,15.86,15.87,-85,1
1665247995,2022-10-08 18:53,100.00,949.37,1021.18,596,15.80,15.81,-85,1
1665248055,2022-10-08 18:54,100.00,949.36,1021.17,596,15.77,15.78,-84,1
1665248115,2022-10-08 18:55,100.00,949.39,1021.20,596,15.72,15.73,-83,1
1665248175,2022-10-08 18:56,100.00,949.40,1021.21,596,15.70,15.71,-84,1
1665248235,2022-10-08 18:57,100.00,949.42,1021.22,596,15.67,15.68,-82,1
1665248295,2022-10-08 18:58,100.00,949.44,1021.25,596,15.62,15.63,-84,1
1665248355,2022-10-08 18:59,100.00,949.45,1021.26,596,15.52,15.53,-83,1
1665248415,2022-10-08 19:00,100.00,949.45,1021.26,596,15.45,15.46,-85,1
1665248475,2022-10-08 19:01,100.00,949.49,1021.30,596,15.44,15.45,-83,1
1665248535,2022-10-08 19:02,100.00,949.49,1021.29,596,15.41,15.42,-84,1
1665248595,2022-10-08 19:03,100.00,949.46,1021.27,596,15.39,15.40,-84,1
1665248655,2022-10-08 19:04,100.00,949.45,1021.25,596,15.37,15.38,-83,1
1665248715,2022-10-08 19:05,100.00,949.44,1021.25,596,15.35,15.36,-85,1
1665248775,2022-10-08 19:06,100.00,949.43,1021.24,596,15.31,15.32,-85,1
1665248835,2022-10-08 19:07,100.00,949.45,1021.26,596,15.31,15.32,-86,1
1665248895,2022-10-08 19:08,100.00,949.37,1021.18,596,15.30,15.31,-81,1
1665248955,2022-10-08 19:09,100.00,949.45,1021.26,596,15.26,15.27,-85,1
1665249015,2022-10-08 19:10,100.00,949.50,1021.31,596,15.24,15.25,-84,1
1665249075,2022-10-08 19:11,100.00,949.51,1021.31,596,15.19,15.20,-83,1
1665249136,2022-10-08 19:12,100.00,949.54,1021.35,596,15.10,15.11,-83,1
1665249196,2022-10-08 19:13,100.00,949.57,1021.38,596,15.06,15.07,-86,1
1665249256,2022-10-08 19:14,100.00,949.61,1021.41,596,15.01,15.02,-83,1
1665249316,2022-10-08 19:15,100.00,949.63,1021.44,596,14.83,14.84,-85,1
1665249376,2022-10-08 19:16,100.00,949.65,1021.46,596,14.74,14.75,-84,1
1665249436,2022-10-08 19:17,100.00,949.67,1021.47,596,14.72,14.73,-85,1
1665249496,2022-10-08 19:18,100.00,949.67,1021.48,596,14.69,14.70,-84,1
1665249556,2022-10-08 19:19,100.00,949.71,1021.51,596,14.65,14.66,-84,1
1665249616,2022-10-08 19:20,100.00,949.68,1021.48,596,14.64,14.65,-84,1
1665249676,2022-10-08 19:21,100.00,949.69,1021.50,596,14.61,14.62,-85,1
1665249736,2022-10-08 19:22,100.00,949.70,1021.50,596,14.60,14.61,-85,1
1665249796,2022-10-08 19:23,100.00,949.67,1021.48,596,14.60,14.61,-84,1
1665249856,2022-10-08 19:24,100.00,949.66,1021.47,596,14.55,14.56,-83,1
1665249916,2022-10-08 19:25,100.00,949.70,1021.50,596,14.53,14.54,-82,1
1665249976,2022-10-08 19:26,100.00,949.68,1021.49,596,14.51,14.52,-82,1
1665250036,2022-10-08 19:27,100.00,949.69,1021.49,596,14.50,14.51,-83,1
1665250096,2022-10-08 19:28,100.00,949.71,1021.52,596,14.49,14.50,-81,1
1665250156,2022-10-08 19:29,100.00,949.68,1021.49,596,14.43,14.44,-85,1
1665250216,2022-10-08 19:30,100.00,949.74,1021.54,596,14.41,14.42,-84,1
1665250276,2022-10-08 19:31,100.00,949.75,1021.56,596,14.40,14.41,-84,1
1665250336,2022-10-08 19:32,100.00,949.75,1021.56,596,14.38,14.39,-83,1
1665250396,2022-10-08 19:33,100.00,949.79,1021.59,596,14.37,14.38,-83,1
1665250456,2022-10-08 19:34,100.00,949.78,1021.59,596,14.37,14.38,-84,1
1665250516,2022-10-08 19:35,100.00,949.80,1021.61,596,14.39,14.40,-86,1
1665250577,2022-10-08 19:36,100.00,949.79,1021.60,596,14.38,14.39,-83,1
1665250637,2022-10-08 19:37,100.00,949.82,1021.62,596,14.37,14.38,-84,1
1665250697,2022-10-08 19:38,100.00,949.87,1021.68,596,14.35,14.36,-83,1
1665250757,2022-10-08 19:39,100.00,949.89,1021.70,596,14.33,14.34,-86,1
1665250817,2022-10-08 19:40,100.00,949.86,1021.67,596,14.31,14.32,-85,1
1665250877,2022-10-08 19:41,100.00,949.89,1021.70,596,14.28,14.29,-84,1
1665250937,2022-10-08 19:42,100.00,949.88,1021.69,596,14.24,14.25,-83,1
1665250997,2022-10-08 19:43,100.00,949.90,1021.71,596,14.18,14.19,-85,1
1665251057,2022-10-08 19:44,100.00,949.89,1021.69,596,14.13,14.14,-84,1
1665251117,2022-10-08 19:45,100.00,949.87,1021.68,596,14.11,14.12,-87,1
1665251177,2022-10-08 19:46,100.00,949.93,1021.74,596,14.10,14.11,-84,1
1665251237,2022-10-08 19:47,100.00,949.96,1021.76,596,14.06,14.07,-84,1
1665251297,2022-10-08 19:48,100.00,949.94,1021.75,596,14.01,14.02,-82,1
1665251357,2022-10-08 19:49,100.00,949.96,1021.77,596,13.84,13.85,-83,1
1665251417,2022-10-08 19:50,100.00,949.97,1021.78,596,13.85,13.86,-85,1
1665251477,2022-10-08 19:51,100.00,949.96,1021.77,596,13.83,13.84,-83,1
1665251537,2022-10-08 19:52,100.00,949.95,1021.76,596,13.84,13.85,-85,1
1665251597,2022-10-08 19:53,100.00,949.99,1021.80,596,13.79,13.80,-80,1
1665251657,2022-10-08 19:54,100.00,949.96,1021.77,596,13.77,13.78,-85,1
1665251717,2022-10-08 19:55,100.00,949.95,1021.75,596,13.76,13.77,-85,1
1665251777,2022-10-08 19:56,100.00,949.95,1021.76,596,13.74,13.75,-85,1
1665251837,2022-10-08 19:57,100.00,949.97,1021.77,596,13.74,13.75,-87,1
1665251897,2022-10-08 19:58,100.00,949.99,1021.79,596,13.73,13.74,-82,1
1665251958,2022-10-08 19:59,100.00,949.99,1021.80,596,13.79,13.80,-85,1
1665252018,2022-10-08 20:00,100.00,949.97,1021.77,596,13.78,13.79,-85,1
1665252078,2022-10-08 20:01,100.00,949.97,1021.78,596,13.77,13.78,-84,1
1665252138,2022-10-08 20:02,100.00,950.00,1021.81,596,13.75,13.76,-83,1
1665252198,2022-10-08 20:03,100.00,949.99,1021.80,596,13.73,13.74,-84,1
1665252258,2022-10-08 20:04,100.00,949.98,1021.78,596,13.73,13.74,-83,1
1665252318,2022-10-08 20:05,100.00,949.98,1021.79,596,13.72,13.73,-86,1
1665252378,2022-10-08 20:06,100.00,949.98,1021.78,596,13.70,13.71,-86,1
1665252438,2022-10-08 20:07,100.00,949.99,1021.80,596,13.69,13.70,-85,1
1665252498,2022-10-08 20:08,100.00,950.02,1021.82,596,13.68,13.69,-86,1
1665252558,2022-10-08 20:09,100.00,950.04,1021.84,596,13.66,13.67,-85,1
1665252618,2022-10-08 20:10,100.00,950.02,1021.83,596,13.64,13.65,-85,1
1665252678,2022-10-08 20:11,100.00,950.03,1021.83,596,13.63,13.64,-82,1
1665252738,2022-10-08 20:12,100.00,950.01,1021.82,596,13.62,13.63,-84,1
1665252798,2022-10-08 20:13,100.00,950.02,1021.83,596,13.61,13.62,-84,1
1665252858,2022-10-08 20:14,100.00,950.00,1021.81,596,13.60,13.61,-84,1
1665252918,2022-10-08 20:15,100.00,950.00,1021.81,596,13.58,13.59,-84,1
1665252978,2022-10-08 20:16,100.00,950.00,1021.81,596,13.56,13.57,-83,1
1665253038,2022-10-08 20:17,100.00,950.00,1021.81,596,13.50,13.51,-85,1
1665253098,2022-10-08 20:18,100.00,950.01,1021.82,596,13.53,13.54,-84,1
1665253158,2022-10-08 20:19,100.00,950.04,1021.85,596,13.51,13.52,-85,1
1665253218,2022-10-08 20:20,100.00,950.08,1021.89,596,13.48,13.49,-84,1
1665253278,2022-10-08 20:21,100.00,950.06,1021.87,596,13.45,13.46,-85,1
1665253338,2022-10-08 20:22,100.00,950.06,1021.87,596,13.42,13.43,-85,1
1665253398,2022-10-08 20:23,100.00,950.08,1021.89,596,13.41,13.42,-85,1
1665253459,2022-10-08 20:24,100.00,950.05,1021.86,596,13.40,13.41,-83,1
1665253519,2022-10-08 20:25,100.00,950.08,1021.89,596,13.32,13.33,-84,1
1665253579,2022-10-08 20:26,100.00,950.06,1021.87,596,13.30,13.31,-82,1
1665253639,2022-10-08 20:27,100.00,950.04,1021.85,596,13.29,13.30,-84,1
1665253699,2022-10-08 20:28,100.00,950.05,1021.86,596,13.30,13.31,-83,1
1665253759,2022-10-08 20:29,100.00,950.04,1021.84,596,13.29,13.30,-84,1
1665253819,2022-10-08 20:30,100.00,950.08,1021.88,596,13.28,13.29,-83,1
1665253879,2022-10-08 20:31,100.00,950.06,1021.87,596,13.28,13.29,-84,1
1665253939,2022-10-08 20:32,100.00,950.07,1021.88,596,13.25,13.26,-84,1
1665253999,2022-10-08 20:33,100.00,950.12,1021.93,596,13.22,13.23,-82,1
1665254059,2022-10-08 20:34,100.00,950.10,1021.90,596,13.18,13.19,-84,1
1665254119,2022-10-08 20:35,100.00,950.08,1021.88,596,13.12,13.13,-83,1
1665254179,2022-10-08 20:36,100.00,950.10,1021.90,596,13.10,13.11,-82,1
1665254239,2022-10-08 20:37,100.00,950.09,1021.90,596,13.09,13.10,-83,1
1665254299,2022-10-08 20:38,100.00,950.13,1021.94,596,13.07,13.08,-84,1
1665254359,2022-10-08 20:39,100.00,950.10,1021.91,596,13.02,13.03,-85,1
1665254419,2022-10-08 20:40,100.00,950.13,1021.94,596,13.03,13.04,-83,1
1665254479,2022-10-08 20:41,100.00,950.16,1021.97,596,12.99,13.00,-84,1
1665254539,2022-10-08 20:42,100.00,950.13,1021.93,596,12.91,12.92,-83,1
1665254599,2022-10-08 20:43,100.00,950.13,1021.94,596,12.87,12.88,-85,1
1665254659,2022-10-08 20:44,100.00,950.16,1021.97,596,12.85,12.86,-85,1
1665254719,2022-10-08 20:45,100.00,950.16,1021.97,596,12.84,12.85,-84,1
1665254779,2022-10-08 20:46,100.00,950.16,1021.97,596,12.83,12.84,-83,1
1665254840,2022-10-08 20:47,100.00,950.19,1022.00,596,12.83,12.84,-82,1
1665254900,2022-10-08 20:48,100.00,950.21,1022.02,596,12.82,12.83,-84,1
1665254960,2022-10-08 20:49,100.00,950.21,1022.02,596,12.82,12.83,-86,1
1665255020,2022-10-08 20:50,100.00,950.25,1022.06,596,12.80,12.81,-83,1
1665255080,2022-10-08 20:51,100.00,950.27,1022.07,596,12.80,12.81,-86,1
1665255140,2022-10-08 20:52,100.00,950.27,1022.08,596,12.78,12.79,-81,1
1665255200,2022-10-08 20:53,100.00,950.26,1022.07,596,12.75,12.76,-84,1
1665255260,2022-10-08 20:54,100.00,950.26,1022.07,596,12.74,12.75,-83,1
1665255320,2022-10-08 20:55,100.00,950.27,1022.08,596,12.72,12.73,-84,1
1665255380,2022-10-08 20:56,100.00,950.26,1022.07,596,12.71,12.72,-84,1
1665255440,2022-10-08 20:57,100.00,950.26,1022.07,596,12.69,12.70,-86,1
1665255500,2022-10-08 20:58,100.00,950.28,1022.08,596,12.70,12.71,-86,1
1665255560,2022-10-08 20:59,100.00,950.29,1022.10,596,12.70,12.71,-84,1
1665255620,2022-10-08 21:00,100.00,950.27,1022.08,596,12.68,12.69,-82,1
1665255680,2022-10-08 21:01,100.00,950.29,1022.10,596,12.69,12.70,-85,1
1665255740,2022-10-08 21:02,100.00,950.29,1022.10,596,12.66,12.67,-83,1
1665255800,2022-10-08 21:03,100.00,950.32,1022.13,596,12.63,12.64,-83,1
1665255860,2022-10-08 21:04,100.00,950.34,1022.14,596,12.61,12.62,-83,1
1665255920,2022-10-08 21:05,100.00,950.31,1022.12,596,12.60,12.61,-83,1
1665255980,2022-10-08 21:06,100.00,950.34,1022.14,596,12.58,12.59,-83,1
1665256040,2022-10-08 21:07,100.00,950.35,1022.16,596,12.58,12.59,-83,1
1665256100,2022-10-08 21:08,100.00,950.37,1022.18,596,12.55,12.56,-83,1
1665256160,2022-10-08 21:09,100.00,950.38,1022.19,596,12.53,12.54,-84,1
1665256220,2022-10-08 21:10,100.00,950.40,1022.21,596,12.60,12.61,-84,1
1665256280,2022-10-08 21:11,100.00,950.44,1022.25,596,12.58,12.59,-85,1
1665256341,2022-10-08 21:12,100.00,950.47,1022.28,596,12.55,12.56,-86,1
1665256401,2022-10-08 21:13,100.00,950.47,1022.28,596,12.55,12.56,-86,1
1665256461,2022-10-08 21:14,100.00,950.46,1022.26,596,12.52,12.53,-84,1
1665256521,2022-10-08 21:15,100.00,950.48,1022.29,596,12.50,12.51,-82,1
1665256581,2022-10-08 21:16,100.00,950.45,1022.26,596,12.49,12.50,-85,1
1665256641,2022-10-08 21:17,100.00,950.47,1022.28,596,12.48,12.49,-83,1
1665256701,2022-10-08 21:18,100.00,950.47,1022.27,596,12.45,12.46,-87,1
1665256761,2022-10-08 21:19,100.00,950.50,1022.31,596,12.44,12.45,-84,1
1665256821,2022-10-08 21:20,100.00,950.53,1022.33,596,12.41,12.42,-83,1
1665256881,2022-10-08 21:21,100.00,950.51,1022.32,596,12.41,12.42,-84,1
1665256941,2022-10-08 21:22,100.00,950.51,1022.32,596,12.38,12.39,-84,1
1665257001,2022-10-08 21:23,100.00,950.55,1022.35,596,12.34,12.35,-82,1
1665257061,2022-10-08 21:24,100.00,950.60,1022.41,596,12.29,12.30,-82,1
1665257121,2022-10-08 21:25,100.00,950.60,1022.41,596,12.19,12.20,-84,1
1665257181,2022-10-08 21:26,100.00,950.60,1022.41,596,12.20,12.21,-84,1
1665257241,2022-10-08 21:27,100.00,950.61,1022.42,596,12.19,12.20,-85,1
1665257301,2022-10-08 21:28,100.00,950.63,1022.43,596,12.20,12.21,-84,1
1665257361,2022-10-08 21:29,100.00,950.66,1022.47,596,12.15,12.16,-85,1
1665257421,2022-10-08 21:30,100.00,950.64,1022.45,596,12.14,12.15,-84,1
1665257481,2022-10-08 21:31,100.00,950.69,1022.50,596,12.15,12.16,-84,1
1665257541,2022-10-08 21:32,100.00,950.69,1022.49,596,12.15,12.16,-83,1
1665257601,2022-10-08 21:33,100.00,950.71,1022.52,596,12.15,12.16,-83,1
1665257661,2022-10-08 21:34,100.00,950.69,1022.50,596,12.15,12.16,-85,1
1665257721,2022-10-08 21:35,100.00,950.69,1022.50,596,12.15,12.16,-83,1
1665257782,2022-10-08 21:36,100.00,950.71,1022.51,596,12.16,12.17,-85,1
1665257842,2022-10-08 21:37,100.00,950.71,1022.52,596,12.16,12.17,-84,1
1665257902,2022-10-08 21:38,100.00,950.74,1022.55,596,12.15,12.16,-82,1
1665257962,2022-10-08 21:39,100.00,950.69,1022.50,596,12.15,12.16,-83,1
1665258022,2022-10-08 21:40,100.00,950.70,1022.51,596,12.17,12.18,-85,1
1665258082,2022-10-08 21:41,100.00,950.70,1022.51,596,12.16,12.17,-83,1
1665258142,2022-10-08 21:42,100.00,950.71,1022.51,596,12.16,12.17,-82,1
1665258202,2022-10-08 21:43,100.00,950.71,1022.52,596,12.15,12.16,-83,1
1665258262,2022-10-08 21:44,100.00,950.75,1022.56,596,12.11,12.12,-84,1
1665258322,2022-10-08 21:45,100.00,950.72,1022.53,596,12.13,12.14,-82,1
1665258382,2022-10-08 21:46,100.00,950.77,1022.58,596,12.11,12.12,-82,1
1665258442,2022-10-08 21:47,100.00,950.79,1022.60,596,12.09,12.10,-86,1
1665258502,2022-10-08 21:48,100.00,950.76,1022.57,596,12.07,12.08,-83,1
1665258562,2022-10-08 21:49,100.00,950.78,1022.58,596,12.01,12.02,-84,1
1665258622,2022-10-08 21:50,100.00,950.75,1022.56,596,11.97,11.98,-85,1
1665258682,2022-10-08 21:51,100.00,950.71,1022.51,596,11.97,11.98,-85,1
1665258742,2022-10-08 21:52,100.00,950.73,1022.53,596,11.94,11.95,-83,1
1665258802,2022-10-08 21:53,100.00,950.74,1022.55,596,11.93,11.94,-83,1
1665258862,2022-10-08 21:54,100.00,950.76,1022.57,596,11.86,11.87,-85,1
1665258922,2022-10-08 21:55,100.00,950.78,1022.58,596,11.91,11.92,-83,1
1665258982,2022-10-08 21:56,100.00,950.81,1022.62,596,11.91,11.92,-86,1
1665259042,2022-10-08 21:57,100.00,950.81,1022.62,596,11.91,11.92,-82,1
1665259102,2022-10-08 21:58,100.00,950.85,1022.65,596,11.86,11.87,-84,1
1665259162,2022-10-08 21:59,100.00,950.79,1022.60,596,11.83,11.84,-84,1
1665259223,2022-10-08 22:00,100.00,950.84,1022.64,596,11.81,11.82,-84,1
1665259283,2022-10-08 22:01,100.00,950.83,1022.64,596,11.82,11.83,-85,1
1665259343,2022-10-08 22:02,100.00,950.80,1022.61,596,11.81,11.82,-82,1
1665259403,2022-10-08 22:03,100.00,950.83,1022.64,596,11.79,11.80,-83,1
1665259463,2022-10-08 22:04,100.00,950.86,1022.67,596,11.79,11.80,-85,1
1665259523,2022-10-08 22:05,100.00,950.84,1022.65,596,11.79,11.80,-86,1
1665259583,2022-10-08 22:06,100.00,950.87,1022.68,596,11.78,11.79,-83,1
1665259643,2022-10-08 22:07,100.00,950.87,1022.68,596,11.76,11.77,-83,1
1665259703,2022-10-08 22:08,100.00,950.87,1022.68,596,11.76,11.77,-83,1
1665259763,2022-10-08 22:09,100.00,950.77,1022.57,596,11.75,11.76,-81,1
1665259823,2022-10-08 22:10,100.00,950.89,1022.70,596,11.73,11.74,-83,1
1665259883,2022-10-08 22:11,100.00,950.95,1022.76,596,11.68,11.69,-85,1
1665259943,2022-10-08 22:12,100.00,950.91,1022.72,596,11.68,11.69,-83,1
1665260003,2022-10-08 22:13,100.00,950.93,1022.74,596,11.66,11.67,-83,1
1665260063,2022-10-08 22:14,100.00,950.93,1022.74,596,11.65,11.66,-83,1
1665260123,2022-10-08 22:15,100.00,950.88,1022.69,596,11.65,11.66,-82,1
1665260183,2022-10-08 22:16,100.00,950.89,1022.69,596,11.63,11.64,-85,1
1665260243,2022-10-08 22:17,100.00,950.85,1022.65,596,11.65,11.66,-83,1
1665260303,2022-10-08 22:18,100.00,950.84,1022.65,596,11.65,11.66,-84,1
1665260363,2022-10-08 22:19,100.00,950.79,1022.60,596,11.65,11.66,-85,1
1665260423,2022-10-08 22:20,100.00,950.85,1022.66,596,11.65,11.66,-83,1
1665260483,2022-10-08 22:21,100.00,950.87,1022.68,596,11.65,11.66,-83,1
1665260543,2022-10-08 22:22,100.00,950.90,1022.71,596,11.66,11.67,-85,1
1665260603,2022-10-08 22:23,100.00,950.88,1022.69,596,11.67,11.68,-84,1
1665260664,2022-10-08 22:24,100.00,950.87,1022.68,596,11.66,11.67,-85,1
1665260724,2022-10-08 22:25,100.00,950.87,1022.68,596,11.65,11.66,-83,1
1665260784,2022-10-08 22:26,100.00,950.87,1022.68,596,11.64,11.65,-83,1
1665260844,2022-10-08 22:27,100.00,950.87,1022.68,596,11.64,11.65,-84,1
1665260904,2022-10-08 22:28,100.00,950.85,1022.65,596,11.64,11.65,-84,1
1665260964,2022-10-08 22:29,100.00,950.86,1022.66,596,11.63,11.64,-84,1
1665261024,2022-10-08 22:30,100.00,950.82,1022.63,596,11.61,11.62,-83,1
1665261084,2022-10-08 22:31,100.00,950.86,1022.67,596,11.61,11.62,-85,1
1665261144,2022-10-08 22:32,100.00,950.88,1022.68,596,11.60,11.61,-84,1
1665261204,2022-10-08 22:33,100.00,950.86,1022.67,596,11.54,11.55,-84,1
1665261264,2022-10-08 22:34,100.00,950.85,1022.66,596,11.54,11.55,-81,1
1665261324,2022-10-08 22:35,100.00,950.85,1022.66,596,11.53,11.54,-83,1
1665261384,2022-10-08 22:36,100.00,950.85,1022.65,596,11.51,11.52,-82,1
1665261444,2022-10-08 22:37,100.00,950.85,1022.65,596,11.49,11.50,-84,1
1665261504,2022-10-08 22:38,100.00,950.85,1022.65,596,11.49,11.50,-82,1
1665261564,2022-10-08 22:39,100.00,950.86,1022.66,596,11.49,11.50,-84,1
1665261624,2022-10-08 22:40,100.00,950.87,1022.68,596,11.48,11.49,-83,1
1665261684,2022-10-08 22:41,100.00,950.93,1022.74,596,11.43,11.44,-84,1
1665261744,2022-10-08 22:42,100.00,950.93,1022.74,596,11.44,11.45,-82,1
1665261804,2022-10-08 22:43,100.00,950.95,1022.76,596,11.41,11.42,-83,1
1665261864,2022-10-08 22:44,100.00,951.02,1022.83,596,11.37,11.38,-85,1
1665261924,2022-10-08 22:45,100.00,951.02,1022.83,596,11.33,11.34,-83,1
1665261984,2022-10-08 22:46,100.00,951.05,1022.86,596,11.33,11.34,-81,1
1665262045,2022-10-08 22:47,100.00,951.06,1022.87,596,11.30,11.31,-85,1
1665262105,2022-10-08 22:48,100.00,951.05,1022.85,596,11.27,11.28,-84,1
1665262165,2022-10-08 22:49,100.00,951.06,1022.87,596,11.27,11.28,-84,1
1665262225,2022-10-08 22:50,100.00,951.05,1022.86,596,11.25,11.26,-85,1
1665262285,2022-10-08 22:51,100.00,951.07,1022.88,596,11.25,11.26,-84,1
1665262345,2022-10-08 22:52,100.00,951.04,1022.85,596,11.23,11.24,-85,1
1665262405,2022-10-08 22:53,100.00,951.05,1022.86,596,11.21,11.22,-85,1
1665262465,2022-10-08 22:54,100.00,951.05,1022.86,596,11.22,11.23,-82,1
1665262525,2022-10-08 22:55,100.00,951.09,1022.90,596,11.22,11.23,-82,1
1665262585,2022-10-08 22:56,100.00,951.09,1022.90,596,11.24,11.25,-83,1
1665262645,2022-10-08 22:57,100.00,951.12,1022.93,596,11.25,11.26,-83,1
1665262705,2022-10-08 22:58,100.00,951.11,1022.91,596,11.25,11.26,-82,1
1665262765,2022-10-08 22:59,100.00,951.10,1022.90,596,11.25,11.26,-81,1
1665262825,2022-10-08 23:00,100.00,951.10,1022.91,596,11.24,11.25,-83,1
1665262885,2022-10-08 23:01,100.00,951.08,1022.89,596,11.23,11.24,-85,1
1665262945,2022-10-08 23:02,100.00,951.07,1022.88,596,11.24,11.25,-85,1
1665263005,2022-10-08 23:03,100.00,951.09,1022.90,596,11.22,11.23,-85,1
1665263065,2022-10-08 23:04,100.00,951.09,1022.90,596,11.21,11.22,-86,1
1665263125,2022-10-08 23:05,100.00,951.11,1022.91,596,11.19,11.20,-82,1
1665263185,2022-10-08 23:06,100.00,951.14,1022.95,596,11.14,11.15,-83,1
1665263245,2022-10-08 23:07,100.00,951.15,1022.96,596,11.13,11.14,-85,1
1665263305,2022-10-08 23:08,100.00,951.15,1022.96,596,11.11,11.12,-85,1
1665263365,2022-10-08 23:09,100.00,951.20,1023.01,596,11.10,11.11,-85,1
1665263425,2022-10-08 23:10,100.00,951.20,1023.01,596,11.08,11.09,-83,1
1665263485,2022-10-08 23:11,100.00,951.21,1023.02,596,11.06,11.07,-81,1
1665263545,2022-10-08 23:12,100.00,951.22,1023.03,596,11.04,11.05,-86,1
1665263606,2022-10-08 23:13,100.00,951.24,1023.05,596,11.02,11.03,-83,1
1665263666,2022-10-08 23:14,100.00,951.26,1023.06,596,10.98,10.99,-83,1
1665263726,2022-10-08 23:15,100.00,951.25,1023.05,596,10.98,10.99,-85,1
1665263786,2022-10-08 23:16,100.00,951.26,1023.07,596,10.98,10.99,-82,1
1665263846,2022-10-08 23:17,100.00,951.24,1023.04,596,10.97,10.98,-86,1
1665263906,2022-10-08 23:18,100.00,951.28,1023.09,596,10.95,10.96,-82,1
1665263966,2022-10-08 23:19,100.00,951.28,1023.09,596,10.94,10.95,-84,1
1665264026,2022-10-08 23:20,100.00,951.29,1023.10,596,10.93,10.94,-82,1
1665264086,2022-10-08 23:21,100.00,951.27,1023.07,596,10.92,10.93,-86,1
1665264146,2022-10-08 23:22,100.00,951.28,1023.08,596,10.91,10.92,-84,1
1665264206,2022-10-08 23:23,100.00,951.28,1023.09,596,10.90,10.91,-83,1
1665264266,2022-10-08 23:24,100.00,951.29,1023.10,596,10.90,10.91,-83,1
1665264326,2022-10-08 23:25,100.00,951.30,1023.11,596,10.90,10.91,-84,1
1665264386,2022-10-08 23:26,100.00,951.31,1023.12,596,10.89,10.90,-84,1
1665264446,2022-10-08 23:27,100.00,951.28,1023.08,596,10.88,10.89,-83,1
1665264506,2022-10-08 23:28,100.00,951.25,1023.06,596,10.87,10.88,-86,1
1665264566,2022-10-08 23:29,100.00,951.29,1023.09,596,10.88,10.89,-84,1
1665264626,2022-10-08 23:30,100.00,951.27,1023.08,596,10.88,10.89,-85,1
1665264686,2022-10-08 23:31,100.00,951.28,1023.09,596,10.87,10.88,-82,1
1665264746,2022-10-08 23:32,100.00,951.28,1023.08,596,10.88,10.89,-83,1
1665264806,2022-10-08 23:33,100.00,951.27,1023.08,596,10.88,10.89,-85,1
1665264866,2022-10-08 23:34,100.00,951.25,1023.05,596,10.88,10.89,-87,1
1665264926,2022-10-08 23:35,100.00,951.29,1023.10,596,10.87,10.88,-84,1
1665264986,2022-10-08 23:36,100.00,951.27,1023.08,596,10.86,10.87,-82,1
1665265047,2022-10-08 23:37,100.00,951.30,1023.11,596,10.84,10.85,-83,1
1665265107,2022-10-08 23:38,100.00,951.26,1023.07,596,10.84,10.85,-81,1
1665265167,2022-10-08 23:39,100.00,951.25,1023.06,596,10.86,10.87,-83,1
1665265227,2022-10-08 23:40,100.00,951.24,1023.05,596,10.84,10.85,-84,1
1665265287,2022-10-08 23:41,100.00,951.25,1023.06,596,10.82,10.83,-84,1
1665265347,2022-10-08 23:42,100.00,951.23,1023.04,596,10.82,10.83,-85,1
1665265407,2022-10-08 23:43,100.00,951.24,1023.05,596,10.82,10.83,-83,1
1665265467,2022-10-08 23:44,100.00,951.22,1023.03,596,10.83,10.84,-84,1
1665265527,2022-10-08 23:45,100.00,951.24,1023.05,596,10.82,10.83,-84,1
1665265587,2022-10-08 23:46,100.00,951.21,1023.02,596,10.82,10.83,-85,1
1665265647,2022-10-08 23:47,100.00,951.21,1023.01,596,10.83,10.84,-85,1
1665265707,2022-10-08 23:48,100.00,951.21,1023.02,596,10.74,10.75,-82,1
1665265767,2022-10-08 23:49,100.00,951.20,1023.01,596,10.76,10.77,-84,1
1665265827,2022-10-08 23:50,100.00,951.17,1022.97,596,10.75,10.76,-84,1
1665265887,2022-10-08 23:51,100.00,951.22,1023.03,596,10.73,10.74,-85,1
1665265947,2022-10-08 23:52,100.00,951.20,1023.01,596,10.74,10.75,-83,1
1665266007,2022-10-08 23:53,100.00,951.25,1023.05,596,10.73,10.74,-85,1
1665266067,2022-10-08 23:54,100.00,951.21,1023.01,596,10.72,10.73,-84,1
1665266127,2022-10-08 23:55,100.00,951.24,1023.05,596,10.70,10.71,-84,1
1665266187,2022-10-08 23:56,100.00,951.26,1023.06,596,10.68,10.69,-84,1
1665266247,2022-10-08 23:57,100.00,951.25,1023.06,596,10.66,10.67,-83,1
1665266307,2022-10-08 23:58,100.00,951.28,1023.09,596,10.66,10.67,-86,1
1665266367,2022-10-08 23:59,100.00,951.28,1023.09,596,10.64,10.65,-84,1