1665266427,2022-10-09 00:00,100.00,951.26,1023.07,596,10.63,10.64,-84,1
1665266487,2022-10-09 00:01,100.00,951.25,1023.06,596,10.58,10.59,-84,1
1665266548,2022-10-09 00:02,100.00,951.23,1023.04,596,10.58,10.59,-83,1
1665266608,2022-10-09 00:03,100.00,951.25,1023.05,596,10.54,10.55,-85,1
1665266668,2022-10-09 00:04,100.00,951.27,1023.08,596,10.49,10.50,-85,1
1665266728,2022-10-09 00:05,100.00,951.24,1023.04,596,10.51,10.52,-83,1
1665266788,2022-10-09 00:06,100.00,951.24,1023.05,596,10.47,10.48,-85,1
1665266848,2022-10-09 00:07,100.00,951.23,1023.03,596,10.47,10.48,-85,1
1665266908,2022-10-09 00:08,100.00,951.23,1023.04,596,10.48,10.49,-84,1
1665266968,2022-10-09 00:09,100.00,951.23,1023.04,596,10.46,10.47,-86,1
1665267028,2022-10-09 00:10,100.00,951.25,1023.06,596,10.44,10.45,-84,1
1665267088,2022-10-09 00:11,100.00,951.28,1023.09,596,10.43,10.44,-84,1
1665267148,2022-10-09 00:12,100.00,951.29,1023.09,596,10.44,10.45,-85,1
1665267208,2022-10-09 00:13,100.00,951.29,1023.10,596,10.41,10.42,-83,1
1665267268,2022-10-09 00:14,100.00,951.29,1023.10,596,10.31,10.32,-82,1
1665267328,2022-10-09 00:15,100.00,951.28,1023.09,596,10.31,10.32,-82,1
1665267388,2022-10-09 00:16,100.00,951.28,1023.09,596,10.22,10.23,-82,1
1665267448,2022-10-09 00:17,100.00,951.28,1023.08,596,10.25,10.26,-84,1
1665267508,2022-10-09 00:18,100.00,951.29,1023.10,596,10.24,10.25,-84,1
1665267568,2022-10-09 00:19,100.00,951.28,1023.09,596,10.23,10.24,-84,1
1665267628,2022-10-09 00:20,100.00,951.25,1023.05,596,10.24,10.25,-87,1
1665267688,2022-10-09 00:21,100.00,951.26,1023.07,596,10.23,10.24,-84,1
1665267748,2022-10-09 00:22,100.00,951.25,1023.06,596,10.24,10.25,-83,1
1665267808,2022-10-09 00:23,100.00,951.24,1023.05,596,10.26,10.27,-83,1
1665267868,2022-10-09 00:24,100.00,951.26,1023.07,596,10.25,10.26,-86,1
1665267928,2022-10-09 00:25,100.00,951.29,1023.10,596,10.25,10.26,-84,1
1665267988,2022-10-09 00:26,100.00,951.29,1023.10,596,10.26,10.27,-84,1
1665268049,2022-10-09 00:27,100.00,951.30,1023.11,596,10.26,10.27,-84,1
1665268109,2022-10-09 00:28,100.00,951.28,1023.08,596,10.27,10.28,-84,1
1665268169,2022-10-09 00:29,100.00,951.29,1023.10,596,10.28,10.29,-84,1
1665268229,2022-10-09 00:30,100.00,951.26,1023.07,596,10.28,10.29,-83,1
1665268289,2022-10-09 00:31,100.00,951.27,1023.08,596,10.28,10.29,-84,1
1665268349,2022-10-09 00:32,100.00,951.26,1023.07,596,10.28,10.29,-84,1
1665268409,2022-10-09 00:33,100.00,951.25,1023.06,596,10.28,10.29,-84,1
1665268469,2022-10-09 00:34,100.00,951.24,1023.05,596,10.27,10.28,-83,1
1665268529,2022-10-09 00:35,100.00,951.25,1023.05,596,10.26,10.27,-83,1
1665268589,2022-10-09 00:36,100.00,951.28,1023.09,596,10.27,10.28,-80,1
1665268649,2022-10-09 00:37,100.00,951.29,1023.10,596,10.27,10.28,-84,1
1665268709,2022-10-09 00:38,100.00,951.31,1023.12,596,10.25,10.26,-84,1
1665268769,2022-10-09 00:39,100.00,951.29,1023.10,596,10.24,10.25,-83,1
1665268829,2022-10-09 00:40,100.00,951.28,1023.09,596,10.24,10.25,-83,1
1665268889,2022-10-09 00:41,100.00,951.31,1023.12,596,10.13,10.14,-84,1
1665268949,2022-10-09 00:42,100.00,951.28,1023.09,596,9.94,9.95,-83,1
1665269009,2022-10-09 00:43,100.00,951.30,1023.11,596,9.96,9.97,-86,1
1665269069,2022-10-09 00:44,100.00,951.27,1023.07,596,9.95,9.96,-82,1
1665269129,2022-10-09 00:45,100.00,951.28,1023.09,596,9.98,9.99,-85,1
1665269189,2022-10-09 00:46,100.00,951.25,1023.06,596,9.90,9.91,-84,1
1665269249,2022-10-09 00:47,100.00,951.28,1023.08,596,9.95,9.96,-83,1
1665269309,2022-10-09 00:48,100.00,951.26,1023.06,596,9.97,9.98,-82,1
1665269369,2022-10-09 00:49,100.00,951.26,1023.06,596,9.95,9.96,-82,1
1665269429,2022-10-09 00:50,100.00,951.26,1023.07,596,9.95,9.96,-84,1
1665269490,2022-10-09 00:51,100.00,951.25,1023.06,596,9.97,9.98,-82,1
1665269550,2022-10-09 00:52,100.00,951.25,1023.06,596,9.98,9.99,-84,1
1665269610,2022-10-09 00:53,100.00,951.26,1023.06,596,9.93,9.94,-85,1
1665269670,2022-10-09 00:54,100.00,951.24,1023.05,596,9.95,9.96,-82,1
1665269730,2022-10-09 00:55,100.00,951.24,1023.05,596,9.95,9.96,-85,1
1665269790,2022-10-09 00:56,100.00,951.24,1023.05,596,9.95,9.96,-84,1
1665269850,2022-10-09 00:57,100.00,951.28,1023.09,596,9.96,9.97,-84,1
1665269910,2022-10-09 00:58,100.00,951.28,1023.09,596,9.95,9.96,-82,1
1665269970,2022-10-09 00:59,100.00,951.25,1023.05,596,9.95,9.96,-84,1
1665270030,2022-10-09 01:00,100.00,951.28,1023.09,596,9.94,9.95,-83,1
1665270090,2022-10-09 01:01,100.00,951.25,1023.06,596,9.96,9.97,-85,1
1665270150,2022-10-09 01:02,100.00,951.23,1023.04,596,9.93,9.94,-83,1
1665270210,2022-10-09 01:03,100.00,951.25,1023.05,596,9.92,9.93,-86,1
1665270270,2022-10-09 01:04,100.00,951.26,1023.07,596,9.94,9.95,-83,1
1665270330,2022-10-09 01:05,100.00,951.26,1023.07,596,9.94,9.95,-83,1
1665270390,2022-10-09 01:06,100.00,951.27,1023.08,596,9.92,9.93,-84,1
1665270450,2022-10-09 01:07,100.00,951.27,1023.08,596,9.89,9.90,-84,1
1665270510,2022-10-09 01:08,100.00,951.29,1023.10,596,9.89,9.90,-84,1
1665270570,2022-10-09 01:09,100.00,951.31,1023.11,596,9.89,9.90,-84,1
1665270630,2022-10-09 01:10,100.00,951.29,1023.10,596,9.90,9.91,-84,1
1665270690,2022-10-09 01:11,100.00,951.26,1023.07,596,9.92,9.93,-83,1
1665270750,2022-10-09 01:12,100.00,951.24,1023.05,596,9.94,9.95,-84,1
1665270810,2022-10-09 01:13,100.00,951.24,1023.05,596,9.90,9.91,-83,1
1665270870,2022-10-09 01:14,100.00,951.21,1023.02,596,9.94,9.95,-83,1
1665270930,2022-10-09 01:15,100.00,951.24,1023.04,596,9.95,9.96,-83,1
1665270990,2022-10-09 01:16,100.00,951.24,1023.04,596,9.94,9.95,-83,1
1665271051,2022-10-09 01:17,100.00,951.27,1023.08,596,9.96,9.97,-86,1
1665271111,2022-10-09 01:18,100.00,951.28,1023.09,596,9.98,9.99,-85,1
1665271171,2022-10-09 01:19,100.00,951.32,1023.13,596,9.94,9.95,-82,1
1665271231,2022-10-09 01:20,100.00,951.34,1023.15,596,9.94,9.95,-81,1
1665271291,2022-10-09 01:21,100.00,951.37,1023.18,596,9.92,9.93,-86,1
1665271351,2022-10-09 01:22,100.00,951.36,1023.17,596,9.92,9.93,-82,1
1665271411,2022-10-09 01:23,100.00,951.37,1023.18,596,9.89,9.90,-83,1
1665271471,2022-10-09 01:24,100.00,951.34,1023.15,596,9.87,9.88,-82,1
1665271531,2022-10-09 01:25,100.00,951.33,1023.14,596,9.86,9.87,-84,1
1665271591,2022-10-09 01:26,100.00,951.34,1023.14,596,9.85,9.86,-83,1
1665271651,2022-10-09 01:27,100.00,951.33,1023.14,596,9.83,9.84,-84,1
1665271711,2022-10-09 01:28,100.00,951.35,1023.16,596,9.84,9.85,-83,1
1665271771,2022-10-09 01:29,100.00,951.39,1023.19,596,9.83,9.84,-83,1
1665271831,2022-10-09 01:30,100.00,951.45,1023.26,596,9.83,9.84,-83,1
1665271891,2022-10-09 01:31,100.00,951.45,1023.26,596,9.80,9.81,-85,1
1665271951,2022-10-09 01:32,100.00,951.47,1023.28,596,9.80,9.81,-84,1
1665272011,2022-10-09 01:33,100.00,951.44,1023.24,596,9.81,9.82,-84,1
1665272071,2022-10-09 01:34,100.00,951.45,1023.26,596,9.79,9.80,-85,1
1665272131,2022-10-09 01:35,100.00,951.47,1023.28,596,9.80,9.81,-83,1
1665272191,2022-10-09 01:36,100.00,951.51,1023.31,596,9.79,9.80,-82,1
1665272251,2022-10-09 01:37,100.00,951.52,1023.33,596,9.79,9.80,-84,1
1665272311,2022-10-09 01:38,100.00,951.50,1023.31,596,9.76,9.77,-83,1
1665272371,2022-10-09 01:39,100.00,951.50,1023.31,596,9.76,9.77,-83,1
1665272431,2022-10-09 01:40,100.00,951.48,1023.29,596,9.77,9.78,-85,1
1665272492,2022-10-09 01:41,100.00,951.47,1023.28,596,9.77,9.78,-84,1
1665272552,2022-10-09 01:42,100.00,951.47,1023.27,596,9.76,9.77,-85,1
1665272612,2022-10-09 01:43,100.00,951.45,1023.26,596,9.73,9.74,-84,1
1665272672,2022-10-09 01:44,100.00,951.43,1023.23,596,9.73,9.74,-83,1
1665272732,2022-10-09 01:45,100.00,951.42,1023.22,596,9.73,9.74,-81,1
1665272792,2022-10-09 01:46,100.00,951.42,1023.23,596,9.71,9.72,-83,1
1665272852,2022-10-09 01:47,100.00,951.45,1023.26,596,9.70,9.71,-84,1
1665272912,2022-10-09 01:48,100.00,951.46,1023.27,596,9.68,9.69,-84,1
1665272972,2022-10-09 01:49,100.00,951.46,1023.27,596,9.65,9.66,-82,1
1665273032,2022-10-09 01:50,100.00,951.47,1023.28,596,9.61,9.62,-86,1
1665273092,2022-10-09 01:51,100.00,951.43,1023.24,596,9.60,9.61,-83,1
1665273152,2022-10-09 01:52,100.00,951.49,1023.29,596,9.63,9.64,-83,1
1665273212,2022-10-09 01:53,100.00,951.50,1023.31,596,9.62,9.63,-82,1
1665273272,2022-10-09 01:54,100.00,951.50,1023.30,596,9.59,9.60,-85,1
1665273332,2022-10-09 01:55,100.00,951.48,1023.28,596,9.56,9.57,-83,1
1665273392,2022-10-09 01:56,100.00,951.48,1023.29,596,9.52,9.53,-83,1
1665273452,2022-10-09 01:57,100.00,951.47,1023.28,596,9.51,9.52,-84,1
1665273512,2022-10-09 01:58,100.00,951.46,1023.27,596,9.47,9.48,-84,1
1665273572,2022-10-09 01:59,100.00,951.50,1023.31,596,9.40,9.41,-83,1
1665273632,2022-10-09 02:00,100.00,951.45,1023.26,596,9.30,9.31,-82,1
1665273692,2022-10-09 02:01,100.00,951.44,1023.25,596,9.29,9.30,-85,1
1665273752,2022-10-09 02:02,100.00,951.45,1023.25,596,9.25,9.26,-82,1
1665273812,2022-10-09 02:03,100.00,951.46,1023.27,596,9.18,9.19,-81,1
1665273872,2022-10-09 02:04,100.00,951.47,1023.28,596,9.20,9.21,-83,1
1665273932,2022-10-09 02:05,100.00,951.51,1023.32,596,9.18,9.19,-82,1
1665273993,2022-10-09 02:06,100.00,951.52,1023.32,596,9.19,9.20,-83,1
1665274053,2022-10-09 02:07,100.00,951.55,1023.36,596,9.18,9.19,-83,1
1665274113,2022-10-09 02:08,100.00,951.58,1023.39,596,9.21,9.22,-83,1
1665274173,2022-10-09 02:09,100.00,951.57,1023.37,596,9.21,9.22,-84,1
1665274233,2022-10-09 02:10,100.00,951.57,1023.38,596,9.22,9.23,-86,1
1665274293,2022-10-09 02:11,100.00,951.57,1023.38,596,9.22,9.23,-84,1
1665274353,2022-10-09 02:12,100.00,951.58,1023.39,596,9.22,9.23,-84,1
1665274413,2022-10-09 02:13,100.00,951.58,1023.39,596,9.21,9.22,-82,1
1665274473,2022-10-09 02:14,100.00,951.59,1023.40,596,9.22,9.23,-84,1
1665274533,2022-10-09 02:15,100.00,951.57,1023.38,596,9.21,9.22,-82,1
1665274593,2022-10-09 02:16,100.00,951.56,1023.37,596,9.24,9.25,-82,1
1665274653,2022-10-09 02:17,100.00,951.52,1023.33,596,9.24,9.25,-83,1
1665274713,2022-10-09 02:18,100.00,951.50,1023.30,596,9.26,9.27,-85,1
1665274773,2022-10-09 02:19,100.00,951.49,1023.29,596,9.28,9.29,-84,1
1665274833,2022-10-09 02:20,100.00,951.48,1023.29,596,9.31,9.32,-85,1
1665274893,2022-10-09 02:21,100.00,951.53,1023.34,596,9.30,9.31,-84,1
1665274953,2022-10-09 02:22,100.00,951.53,1023.34,596,9.29,9.30,-83,1
1665275013,2022-10-09 02:23,100.00,951.55,1023.35,596,9.29,9.30,-83,1
1665275073,2022-10-09 02:24,100.00,951.55,1023.35,596,9.31,9.32,-82,1
1665275133,2022-10-09 02:25,100.00,951.54,1023.35,596,9.31,9.32,-85,1
1665275193,2022-10-09 02:26,100.00,951.59,1023.40,596,9.31,9.32,-84,1
1665275253,2022-10-09 02:27,100.00,951.61,1023.42,596,9.30,9.31,-82,1
1665275313,2022-10-09 02:28,100.00,951.57,1023.38,596,9.29,9.30,-83,1
1665275373,2022-10-09 02:29,100.00,951.58,1023.39,596,9.31,9.32,-82,1
1665275433,2022-10-09 02:30,100.00,951.60,1023.40,596,9.29,9.30,-81,1
1665275493,2022-10-09 02:31,100.00,951.49,1023.30,596,9.21,9.22,-85,1
1665275554,2022-10-09 02:32,100.00,951.47,1023.28,596,9.23,9.24,-82,1
1665275614,2022-10-09 02:33,100.00,951.53,1023.34,596,9.26,9.27,-80,1
1665275674,2022-10-09 02:34,100.00,951.47,1023.27,596,9.29,9.30,-84,1
1665275734,2022-10-09 02:35,100.00,951.43,1023.24,596,9.32,9.33,-84,1
1665275794,2022-10-09 02:36,100.00,951.48,1023.29,596,9.35,9.36,-85,1
1665275854,2022-10-09 02:37,100.00,951.54,1023.35,596,9.36,9.37,-82,1
1665275914,2022-10-09 02:38,100.00,951.55,1023.35,596,9.34,9.35,-86,1
1665275974,2022-10-09 02:39,100.00,951.54,1023.34,596,9.35,9.36,-84,1
1665276034,2022-10-09 02:40,100.00,951.54,1023.35,596,9.36,9.37,-85,1
1665276094,2022-10-09 02:41,100.00,951.52,1023.33,596,9.40,9.41,-82,1
1665276154,2022-10-09 02:42,100.00,951.49,1023.29,596,9.43,9.44,-82,1
1665276214,2022-10-09 02:43,100.00,951.56,1023.36,596,9.45,9.46,-83,1
1665276274,2022-10-09 02:44,100.00,951.57,1023.37,596,9.47,9.48,-84,1
1665276334,2022-10-09 02:45,100.00,951.57,1023.37,596,9.50,9.51,-82,1
1665276394,2022-10-09 02:46,100.00,951.55,1023.36,596,9.51,9.52,-84,1
1665276454,2022-10-09 02:47,100.00,951.57,1023.38,596,9.52,9.53,-81,1
1665276514,2022-10-09 02:48,100.00,951.57,1023.38,596,9.53,9.54,-86,1
1665276574,2022-10-09 02:49,100.00,951.59,1023.40,596,9.55,9.56,-82,1
1665276634,2022-10-09 02:50,100.00,951.56,1023.37,596,9.54,9.55,-84,1
1665276694,2022-10-09 02:51,100.00,951.56,1023.36,596,9.57,9.58,-82,1
1665276754,2022-10-09 02:52,100.00,951.53,1023.34,596,9.60,9.61,-84,1
1665276814,2022-10-09 02:53,100.00,951.50,1023.31,596,9.63,9.64,-85,1
1665276874,2022-10-09 02:54,100.00,951.54,1023.35,596,9.67,9.68,-85,1
1665276935,2022-10-09 02:55,100.00,951.53,1023.33,596,9.78,9.79,-84,1
1665276995,2022-10-09 02:56,100.00,951.48,1023.29,596,9.95,9.96,-83,1
1665277055,2022-10-09 02:57,100.00,951.52,1023.33,596,10.09,10.10,-84,1
1665277115,2022-10-09 02:58,100.00,951.53,1023.34,596,10.22,10.23,-82,1
1665277175,2022-10-09 02:59,100.00,951.53,1023.34,596,10.35,10.36,-82,1
1665277235,2022-10-09 03:00,100.00,951.53,1023.34,596,10.48,10.49,-85,1
1665277295,2022-10-09 03:01,100.00,951.48,1023.29,596,10.58,10.59,-86,1
1665277355,2022-10-09 03:02,100.00,951.50,1023.30,596,10.69,10.70,-83,1
1665277415,2022-10-09 03:03,100.00,951.54,1023.35,596,10.79,10.80,-83,1
1665277475,2022-10-09 03:04,100.00,951.51,1023.31,596,10.91,10.92,-87,1
1665277535,2022-10-09 03:05,100.00,951.58,1023.39,596,11.00,11.01,-83,1
1665277595,2022-10-09 03:06,100.00,951.57,1023.38,596,11.08,11.09,-81,1
1665277655,2022-10-09 03:07,100.00,951.72,1023.53,596,11.18,11.19,-86,1
1665277715,2022-10-09 03:08,100.00,951.74,1023.55,596,11.26,11.27,-85,1
1665277775,2022-10-09 03:09,100.00,951.59,1023.39,596,11.34,11.35,-82,1
1665277835,2022-10-09 03:10,100.00,951.60,1023.41,596,11.42,11.43,-85,1
1665277895,2022-10-09 03:11,100.00,951.62,1023.43,596,11.46,11.47,-83,1
1665277955,2022-10-09 03:12,100.00,951.58,1023.38,596,11.51,11.52,-83,1
1665278015,2022-10-09 03:13,100.00,951.69,1023.50,596,11.55,11.56,-84,1
1665278075,2022-10-09 03:14,100.00,951.62,1023.43,596,11.59,11.60,-83,1
1665278135,2022-10-09 03:15,100.00,951.79,1023.60,596,11.63,11.64,-85,1
1665278195,2022-10-09 03:16,100.00,951.68,1023.48,596,11.68,11.69,-82,1
1665278255,2022-10-09 03:17,100.00,951.73,1023.53,596,11.72,11.73,-82,1
1665278315,2022-10-09 03:18,100.00,951.72,1023.52,596,11.78,11.79,-83,1
1665278376,2022-10-09 03:19,100.00,951.78,1023.59,596,11.81,11.82,-82,1
1665278436,2022-10-09 03:20,100.00,951.68,1023.48,596,11.83,11.84,-85,1
1665278496,2022-10-09 03:21,100.00,951.69,1023.50,596,11.88,11.89,-82,1
1665278556,2022-10-09 03:22,100.00,951.65,1023.46,596,11.93,11.94,-83,1
1665278616,2022-10-09 03:23,100.00,951.64,1023.44,596,11.92,11.93,-86,1
1665278676,2022-10-09 03:24,100.00,951.66,1023.47,596,11.93,11.94,-84,1
1665278736,2022-10-09 03:25,100.00,951.65,1023.46,596,11.94,11.95,-85,1
1665278796,2022-10-09 03:26,100.00,951.64,1023.45,596,11.98,11.99,-85,1
1665278856,2022-10-09 03:27,100.00,951.61,1023.41,596,12.00,12.01,-83,1
1665278916,2022-10-09 03:28,100.00,951.66,1023.47,596,12.10,12.11,-85,1
1665278976,2022-10-09 03:29,100.00,951.70,1023.51,596,12.14,12.15,-84,1
1665279036,2022-10-09 03:30,100.00,951.68,1023.49,596,12.14,12.15,-84,1
1665279096,2022-10-09 03:31,100.00,951.70,1023.50,596,12.15,12.16,-83,1
1665279156,2022-10-09 03:32,100.00,951.72,1023.53,596,12.14,12.15,-84,1
1665279216,2022-10-09 03:33,100.00,951.71,1023.51,596,12.16,12.17,-85,1
1665279276,2022-10-09 03:34,100.00,951.78,1023.58,596,12.16,12.17,-83,1
1665279336,2022-10-09 03:35,100.00,951.73,1023.54,596,12.15,12.16,-82,1
1665279396,2022-10-09 03:36,100.00,951.70,1023.51,596,12.11,12.12,-83,1
1665279456,2022-10-09 03:37,100.00,951.68,1023.49,596,12.11,12.12,-83,1
1665279516,2022-10-09 03:38,100.00,951.67,1023.47,596,12.16,12.17,-84,1
1665279576,2022-10-09 03:39,100.00,951.68,1023.49,596,12.10,12.11,-83,1
1665279636,2022-10-09 03:40,100.00,951.72,1023.52,596,12.11,12.12,-82,1
1665279696,2022-10-09 03:41,100.00,951.66,1023.46,596,12.18,12.19,-85,1
1665279757,2022-10-09 03:42,100.00,951.66,1023.46,596,12.12,12.13,-84,1
1665279817,2022-10-09 03:43,100.00,951.71,1023.52,596,12.09,12.10,-83,1
1665279877,2022-10-09 03:44,100.00,951.73,1023.54,596,12.03,12.04,-83,1
1665279937,2022-10-09 03:45,100.00,951.76,1023.56,596,12.08,12.09,-85,1
1665279997,2022-10-09 03:46,100.00,951.72,1023.53,596,12.00,12.01,-84,1
1665280057,2022-10-09 03:47,100.00,951.77,1023.58,596,12.02,12.03,-87,1
1665280117,2022-10-09 03:48,100.00,951.82,1023.63,596,12.02,12.03,-85,1
1665280177,2022-10-09 03:49,100.00,951.71,1023.51,596,11.95,11.96,-84,1
1665280237,2022-10-09 03:50,100.00,951.78,1023.59,596,12.04,12.05,-87,1
1665280297,2022-10-09 03:51,100.00,951.82,1023.62,596,12.08,12.09,-84,1
1665280357,2022-10-09 03:52,100.00,951.88,1023.69,596,12.08,12.09,-83,1
1665280417,2022-10-09 03:53,100.00,951.83,1023.64,596,12.06,12.07,-84,1
1665280477,2022-10-09 03:54,100.00,951.86,1023.67,596,12.04,12.05,-84,1
1665280537,2022-10-09 03:55,100.00,951.91,1023.72,596,12.00,12.01,-85,1
1665280597,2022-10-09 03:56,100.00,951.92,1023.73,596,12.05,12.06,-82,1
1665280657,2022-10-09 03:57,100.00,951.92,1023.73,596,12.02,12.03,-83,1
1665280717,2022-10-09 03:58,100.00,951.91,1023.71,596,11.99,12.00,-85,1
1665280777,2022-10-09 03:59,100.00,951.86,1023.67,596,12.00,12.01,-85,1
1665280837,2022-10-09 04:00,100.00,951.75,1023.56,596,12.08,12.09,-86,1
1665280897,2022-10-09 04:01,100.00,951.77,1023.58,596,12.03,12.04,-84,1
1665280957,2022-10-09 04:02,100.00,951.79,1023.60,596,12.05,12.06,-82,1
1665281017,2022-10-09 04:03,100.00,951.84,1023.65,596,12.05,12.06,-83,1
1665281077,2022-10-09 04:04,100.00,951.77,1023.58,596,12.00,12.01,-83,1
1665281137,2022-10-09 04:05,100.00,951.80,1023.61,596,12.04,12.05,-84,1
1665281197,2022-10-09 04:06,100.00,951.84,1023.65,596,12.05,12.06,-83,1
1665281257,2022-10-09 04:07,100.00,951.82,1023.63,596,12.10,12.11,-88,1
1665281318,2022-10-09 04:08,100.00,951.90,1023.70,596,12.11,12.12,-83,1
1665281378,2022-10-09 04:09,100.00,951.92,1023.73,596,12.11,12.12,-85,1
1665281438,2022-10-09 04:10,100.00,951.96,1023.76,596,12.03,12.04,-83,1
1665281498,2022-10-09 04:11,100.00,951.94,1023.75,596,12.10,12.11,-83,1
1665281558,2022-10-09 04:12,100.00,951.96,1023.77,596,12.13,12.14,-82,1
1665281618,2022-10-09 04:13,100.00,951.94,1023.75,596,12.09,12.10,-85,1
1665281678,2022-10-09 04:14,100.00,951.98,1023.78,596,12.10,12.11,-83,1
1665281738,2022-10-09 04:15,100.00,951.97,1023.78,596,12.11,12.12,-85,1
1665281798,2022-10-09 04:16,100.00,951.99,1023.80,596,12.11,12.12,-84,1
1665281858,2022-10-09 04:17,100.00,951.98,1023.79,596,12.12,12.13,-84,1
1665281918,2022-10-09 04:18,100.00,951.97,1023.77,596,12.08,12.09,-84,1
1665281978,2022-10-09 04:19,100.00,951.95,1023.76,596,12.12,12.13,-84,1
1665282038,2022-10-09 04:20,100.00,952.01,1023.82,596,12.11,12.12,-84,1
1665282098,2022-10-09 04:21,100.00,952.02,1023.83,596,12.04,12.05,-83,1
1665282158,2022-10-09 04:22,100.00,952.02,1023.82,596,12.07,12.08,-83,1
1665282218,2022-10-09 04:23,100.00,952.04,1023.84,596,12.05,12.06,-85,1
1665282278,2022-10-09 04:24,100.00,952.04,1023.85,596,12.10,12.11,-83,1
1665282338,2022-10-09 04:25,100.00,952.06,1023.87,596,12.03,12.04,-84,1
1665282398,2022-10-09 04:26,100.00,952.03,1023.84,596,12.02,12.03,-86,1
1665282458,2022-10-09 04:27,100.00,952.11,1023.91,596,12.04,12.05,-84,1
1665282518,2022-10-09 04:28,100.00,952.12,1023.93,596,12.02,12.03,-84,1
1665282578,2022-10-09 04:29,100.00,952.11,1023.91,596,12.08,12.09,-84,1
1665282638,2022-10-09 04:30,100.00,952.12,1023.93,596,12.12,12.13,-84,1
1665282698,2022-10-09 04:31,100.00,952.17,1023.98,596,12.08,12.09,-85,1
1665282758,2022-10-09 04:32,100.00,952.19,1024.00,596,12.08,12.09,-84,1
1665282819,2022-10-09 04:33,100.00,952.15,1023.95,596,11.92,11.93,-83,1
1665282879,2022-10-09 04:34,100.00,952.18,1023.99,596,11.92,11.93,-84,1
1665282939,2022-10-09 04:35,100.00,952.21,1024.01,596,11.90,11.91,-84,1
1665282999,2022-10-09 04:36,100.00,952.14,1023.94,596,11.92,11.93,-83,1
1665283059,2022-10-09 04:37,100.00,952.20,1024.01,596,11.98,11.99,-84,1
1665283119,2022-10-09 04:38,100.00,952.19,1024.00,596,11.97,11.98,-83,1
1665283179,2022-10-09 04:39,100.00,952.22,1024.03,596,11.98,11.99,-83,1
1665283239,2022-10-09 04:40,100.00,952.23,1024.04,596,11.99,12.00,-84,1
1665283299,2022-10-09 04:41,100.00,952.25,1024.06,596,12.03,12.04,-83,1
1665283359,2022-10-09 04:42,100.00,952.29,1024.09,596,12.04,12.05,-84,1
1665283419,2022-10-09 04:43,100.00,952.23,1024.04,596,12.02,12.03,-85,1
1665283479,2022-10-09 04:44,100.00,952.23,1024.03,596,12.07,12.08,-84,1
1665283539,2022-10-09 04:45,100.00,952.21,1024.02,596,12.03,12.04,-86,1
1665283599,2022-10-09 04:46,100.00,952.19,1024.00,596,12.01,12.02,-83,1
1665283659,2022-10-09 04:47,100.00,952.22,1024.03,596,12.05,12.06,-86,1
1665283719,2022-10-09 04:48,100.00,952.24,1024.05,596,12.03,12.04,-83,1
1665283779,2022-10-09 04:49,100.00,952.21,1024.02,596,11.96,11.97,-83,1
1665283839,2022-10-09 04:50,100.00,952.17,1023.98,596,11.99,12.00,-82,1
1665283899,2022-10-09 04:51,100.00,952.19,1024.00,596,12.00,12.01,-85,1
1665283959,2022-10-09 04:52,100.00,952.25,1024.06,596,12.03,12.04,-84,1
1665284019,2022-10-09 04:53,100.00,952.26,1024.06,596,12.04,12.05,-84,1
1665284079,2022-10-09 04:54,100.00,952.29,1024.10,596,12.04,12.05,-84,1
1665284140,2022-10-09 04:55,100.00,952.35,1024.15,596,11.98,11.99,-82,1
1665284200,2022-10-09 04:56,100.00,952.35,1024.16,596,11.99,12.00,-82,1
1665284260,2022-10-09 04:57,100.00,952.41,1024.22,596,11.98,11.99,-83,1
1665284320,2022-10-09 04:58,100.00,952.40,1024.21,596,11.98,11.99,-85,1
1665284380,2022-10-09 04:59,100.00,952.41,1024.22,596,11.98,11.99,-85,1
1665284440,2022-10-09 05:00,100.00,952.52,1024.33,596,11.94,11.95,-84,1
1665284500,2022-10-09 05:01,100.00,952.45,1024.25,596,11.96,11.97,-84,1
1665284560,2022-10-09 05:02,100.00,952.48,1024.29,596,11.96,11.97,-84,1
1665284620,2022-10-09 05:03,100.00,952.45,1024.26,596,11.97,11.98,-83,1
1665284680,2022-10-09 05:04,100.00,952.49,1024.29,596,11.98,11.99,-83,1
1665284740,2022-10-09 05:05,100.00,952.48,1024.29,596,11.94,11.95,-85,1
1665284800,2022-10-09 05:06,100.00,952.53,1024.34,596,11.98,11.99,-86,1
1665284860,2022-10-09 05:07,100.00,952.51,1024.32,596,11.95,11.96,-85,1
1665284920,2022-10-09 05:08,100.00,952.53,1024.34,596,11.97,11.98,-84,1
1665284980,2022-10-09 05:09,100.00,952.53,1024.34,596,11.97,11.98,-84,1
1665285040,2022-10-09 05:10,100.00,952.62,1024.42,596,11.94,11.95,-84,1
1665285100,2022-10-09 05:11,100.00,952.53,1024.34,596,11.95,11.96,-83,1
1665285160,2022-10-09 05:12,100.00,952.56,1024.37,596,11.94,11.95,-84,1
1665285220,2022-10-09 05:13,100.00,952.59,1024.40,596,11.89,11.90,-83,1
1665285280,2022-10-09 05:14,100.00,952.61,1024.42,596,11.91,11.92,-82,1
1665285340,2022-10-09 05:15,100.00,952.59,1024.40,596,11.86,11.87,-86,1
1665285400,2022-10-09 05:16,100.00,952.54,1024.35,596,11.88,11.89,-87,1
1665285460,2022-10-09 05:17,100.00,952.61,1024.42,596,11.94,11.95,-83,1
1665285520,2022-10-09 05:18,100.00,952.59,1024.40,596,11.97,11.98,-84,1
1665285580,2022-10-09 05:19,100.00,952.61,1024.42,596,11.97,11.98,-82,1
1665285640,2022-10-09 05:20,100.00,952.63,1024.43,596,11.95,11.96,-84,1
1665285701,2022-10-09 05:21,100.00,952.63,1024.44,596,11.90,11.91,-85,1
1665285761,2022-10-09 05:22,100.00,952.62,1024.43,596,11.91,11.92,-84,1
1665285821,2022-10-09 05:23,100.00,952.66,1024.46,596,11.84,11.85,-85,1
1665285881,2022-10-09 05:24,100.00,952.69,1024.50,596,11.80,11.81,-85,1
1665285941,2022-10-09 05:25,100.00,952.75,1024.56,596,11.87,11.88,-84,1
1665286001,2022-10-09 05:26,100.00,952.73,1024.54,596,11.85,11.86,-83,1
1665286061,2022-10-09 05:27,100.00,952.71,1024.51,596,11.84,11.85,-84,1
1665286121,2022-10-09 05:28,100.00,952.77,1024.57,596,11.85,11.86,-85,1
1665286181,2022-10-09 05:29,100.00,952.77,1024.58,596,11.82,11.83,-84,1
1665286241,2022-10-09 05:30,100.00,952.85,1024.66,596,11.80,11.81,-84,1
1665286301,2022-10-09 05:31,100.00,952.79,1024.59,596,11.83,11.84,-83,1
1665286361,2022-10-09 05:32,100.00,952.72,1024.53,596,11.86,11.87,-84,1
1665286421,2022-10-09 05:33,100.00,952.70,1024.51,596,11.88,11.89,-83,1
1665286481,2022-10-09 05:34,100.00,952.73,1024.54,596,11.89,11.90,-85,1
1665286541,2022-10-09 05:35,100.00,952.70,1024.51,596,11.78,11.79,-83,1
1665286601,2022-10-09 05:36,100.00,952.80,1024.61,596,11.79,11.80,-84,1
1665286661,2022-10-09 05:37,100.00,952.74,1024.55,596,11.79,11.80,-85,1
1665286721,2022-10-09 05:38,100.00,952.71,1024.51,596,11.56,11.57,-85,1
1665286781,2022-10-09 05:39,100.00,952.78,1024.59,596,11.64,11.65,-84,1
1665286841,2022-10-09 05:40,100.00,952.84,1024.64,596,11.66,11.67,-83,1
1665286901,2022-10-09 05:41,100.00,952.80,1024.60,596,11.60,11.61,-84,1
1665286961,2022-10-09 05:42,100.00,952.89,1024.70,596,11.59,11.60,-84,1
1665287021,2022-10-09 05:43,100.00,952.80,1024.61,596,11.54,11.55,-82,1
1665287081,2022-10-09 05:44,100.00,952.82,1024.62,596,11.52,11.53,-83,1
1665287142,2022-10-09 05:45,100.00,952.88,1024.69,596,11.50,11.51,-85,1
1665287202,2022-10-09 05:46,100.00,952.74,1024.54,596,11.38,11.39,-84,1
1665287262,2022-10-09 05:47,100.00,952.83,1024.64,596,11.39,11.40,-88,1
1665287322,2022-10-09 05:48,100.00,952.88,1024.69,596,11.33,11.34,-83,1
1665287382,2022-10-09 05:49,100.00,952.87,1024.67,596,11.31,11.32,-82,1
1665287442,2022-10-09 05:50,100.00,952.92,1024.73,596,11.27,11.28,-85,1
1665287502,2022-10-09 05:51,100.00,952.94,1024.75,596,11.26,11.27,-85,1
1665287562,2022-10-09 05:52,100.00,953.00,1024.81,596,11.21,11.22,-85,1
1665287622,2022-10-09 05:53,100.00,953.02,1024.83,596,11.19,11.20,-84,1
1665287682,2022-10-09 05:54,100.00,952.92,1024.72,596,11.18,11.19,-85,1
1665287742,2022-10-09 05:55,100.00,952.99,1024.79,596,11.07,11.08,-84,1
1665287802,2022-10-09 05:56,100.00,952.94,1024.75,596,10.99,11.00,-84,1
1665287862,2022-10-09 05:57,100.00,952.99,1024.80,596,11.06,11.07,-83,1
1665287922,2022-10-09 05:58,100.00,952.99,1024.79,596,11.02,11.03,-85,1
1665287982,2022-10-09 05:59,100.00,952.97,1024.78,596,11.05,11.06,-86,1
1665288042,2022-10-09 06:00,100.00,952.97,1024.78,596,11.12,11.13,-86,1
1665288102,2022-10-09 06:01,100.00,952.97,1024.78,596,11.06,11.07,-85,1
1665288162,2022-10-09 06:02,100.00,953.01,1024.82,596,11.04,11.05,-83,1
1665288222,2022-10-09 06:03,100.00,953.00,1024.81,596,11.06,11.07,-85,1
1665288282,2022-10-09 06:04,100.00,953.02,1024.83,596,11.15,11.16,-84,1
1665288342,2022-10-09 06:05,100.00,952.99,1024.80,596,11.09,11.10,-82,1
1665288402,2022-10-09 06:06,100.00,953.03,1024.84,596,11.14,11.15,-83,1
1665288462,2022-10-09 06:07,100.00,953.01,1024.81,596,11.17,11.18,-84,1
1665288522,2022-10-09 06:08,100.00,953.00,1024.81,596,11.15,11.16,-84,1
1665288582,2022-10-09 06:09,100.00,953.03,1024.84,596,11.19,11.20,-82,1
1665288643,2022-10-09 06:10,100.00,953.00,1024.80,596,11.13,11.14,-84,1
1665288703,2022-10-09 06:11,100.00,953.00,1024.80,596,11.16,11.17,-84,1
1665288763,2022-10-09 06:12,100.00,952.99,1024.80,596,11.13,11.14,-84,1
1665288823,2022-10-09 06:13,100.00,952.95,1024.76,596,11.12,11.13,-85,1
1665288883,2022-10-09 06:14,100.00,953.00,1024.80,596,11.09,11.10,-82,1
1665288943,2022-10-09 06:15,100.00,953.03,1024.84,596,11.06,11.07,-84,1
1665289003,2022-10-09 06:16,100.00,952.97,1024.78,596,11.08,11.09,-85,1
1665289063,2022-10-09 06:17,100.00,953.04,1024.85,596,11.10,11.11,-85,1
1665289123,2022-10-09 06:18,100.00,953.04,1024.85,596,11.04,11.05,-83,1
1665289183,2022-10-09 06:19,100.00,952.98,1024.79,596,11.09,11.10,-85,1
1665289243,2022-10-09 06:20,100.00,953.06,1024.87,596,11.08,11.09,-83,1
1665289303,2022-10-09 06:21,100.00,953.04,1024.85,596,11.06,11.07,-82,1
1665289363,2022-10-09 06:22,100.00,952.99,1024.80,596,10.98,10.99,-85,1
1665289423,2022-10-09 06:23,100.00,952.97,1024.78,596,10.98,10.99,-85,1
1665289483,2022-10-09 06:24,100.00,953.03,1024.84,596,10.94,10.95,-83,1
1665289543,2022-10-09 06:25,100.00,953.01,1024.81,596,10.96,10.97,-86,1
1665289603,2022-10-09 06:26,100.00,953.03,1024.83,596,11.01,11.02,-83,1
1665289663,2022-10-09 06:27,100.00,953.01,1024.82,596,10.94,10.95,-83,1
1665289723,2022-10-09 06:28,100.00,952.94,1024.74,596,10.93,10.94,-84,1
1665289783,2022-10-09 06:29,100.00,953.20,1025.01,596,10.94,10.95,-83,1
1665289843,2022-10-09 06:30,100.00,953.16,1024.96,596,10.90,10.91,-84,1
1665289903,2022-10-09 06:31,100.00,953.22,1025.03,596,10.94,10.95,-85,1
1665289963,2022-10-09 06:32,100.00,953.14,1024.95,596,10.89,10.90,-83,1
1665290023,2022-10-09 06:33,100.00,953.27,1025.08,596,10.89,10.90,-84,1
1665290083,2022-10-09 06:34,100.00,953.31,1025.12,596,10.93,10.94,-84,1
1665290143,2022-10-09 06:35,100.00,953.23,1025.03,596,10.90,10.91,-83,1
1665290204,2022-10-09 06:36,100.00,953.27,1025.08,596,10.93,10.94,-85,1
1665290264,2022-10-09 06:37,100.00,953.29,1025.10,596,10.91,10.92,-83,1
1665290324,2022-10-09 06:38,100.00,953.24,1025.05,596,10.89,10.90,-83,1
1665290384,2022-10-09 06:39,100.00,953.20,1025.01,596,10.90,10.91,-85,1
1665290444,2022-10-09 06:40,100.00,953.18,1024.99,596,10.89,10.90,-82,1
1665290504,2022-10-09 06:41,100.00,953.23,1025.04,596,10.93,10.94,-84,1
1665290564,2022-10-09 06:42,100.00,953.25,1025.05,596,10.88,10.89,-81,1
1665290624,2022-10-09 06:43,100.00,953.26,1025.07,596,10.87,10.88,-81,1
1665290684,2022-10-09 06:44,100.00,953.26,1025.06,596,10.81,10.82,-84,1
1665290744,2022-10-09 06:45,100.00,953.32,1025.13,596,10.74,10.75,-83,1
1665290804,2022-10-09 06:46,100.00,953.40,1025.21,596,10.78,10.79,-83,1
1665290864,2022-10-09 06:47,100.00,953.41,1025.22,596,10.88,10.89,-83,1
1665290924,2022-10-09 06:48,100.00,953.45,1025.26,596,10.87,10.88,-85,1
1665290984,2022-10-09 06:49,100.00,953.48,1025.29,596,10.84,10.85,-85,1
1665291044,2022-10-09 06:50,100.00,953.55,1025.35,596,10.77,10.78,-83,1
1665291104,2022-10-09 06:51,100.00,953.48,1025.28,596,10.77,10.78,-82,1
1665291164,2022-10-09 06:52,100.00,953.54,1025.34,596,10.82,10.83,-82,1
1665291224,2022-10-09 06:53,100.00,953.54,1025.35,596,10.84,10.85,-84,1
1665291284,2022-10-09 06:54,100.00,953.59,1025.39,596,10.84,10.85,-85,1
1665291344,2022-10-09 06:55,100.00,953.57,1025.38,596,10.88,10.89,-84,1
1665291404,2022-10-09 06:56,100.00,953.53,1025.33,596,10.89,10.90,-84,1
1665291464,2022-10-09 06:57,100.00,953.55,1025.36,596,10.79,10.80,-82,1
1665291524,2022-10-09 06:58,100.00,953.51,1025.32,596,10.77,10.78,-83,1
1665291584,2022-10-09 06:59,100.00,953.52,1025.33,596,10.82,10.83,-82,1
1665291645,2022-10-09 07:00,100.00,953.52,1025.33,596,10.80,10.81,-83,1
1665291705,2022-10-09 07:01,100.00,953.50,1025.31,596,10.82,10.83,-85,1
1665291765,2022-10-09 07:02,100.00,953.59,1025.40,596,10.78,10.79,-84,1
1665291825,2022-10-09 07:03,100.00,953.46,1025.27,596,10.74,10.75,-84,1
1665291885,2022-10-09 07:04,100.00,953.58,1025.38,596,10.79,10.80,-84,1
1665291945,2022-10-09 07:05,100.00,953.60,1025.40,596,10.81,10.82,-83,1
1665292005,2022-10-09 07:06,100.00,953.53,1025.33,596,10.75,10.76,-82,1
1665292065,2022-10-09 07:07,100.00,953.57,1025.37,596,10.68,10.69,-84,1
1665292125,2022-10-09 07:08,100.00,953.54,1025.35,596,10.69,10.70,-83,1
1665292185,2022-10-09 07:09,100.00,953.51,1025.31,596,10.66,10.67,-85,1
1665292245,2022-10-09 07:10,100.00,953.58,1025.39,596,10.72,10.73,-85,1
1665292305,2022-10-09 07:11,100.00,953.63,1025.43,596,10.71,10.72,-84,1
1665292365,2022-10-09 07:12,100.00,953.55,1025.35,596,10.69,10.70,-85,1
1665292425,2022-10-09 07:13,100.00,953.55,1025.36,596,10.66,10.67,-84,1
1665292485,2022-10-09 07:14,100.00,953.56,1025.36,596,10.72,10.73,-84,1
1665292545,2022-10-09 07:15,100.00,953.57,1025.38,596,10.73,10.74,-85,1
1665292605,2022-10-09 07:16,100.00,953.59,1025.39,596,10.63,10.64,-82,1
1665292665,2022-10-09 07:17,100.00,953.56,1025.37,596,10.67,10.68,-84,1
1665292725,2022-10-09 07:18,100.00,953.59,1025.40,596,10.68,10.69,-84,1
1665292785,2022-10-09 07:19,100.00,953.61,1025.41,596,10.69,10.70,-85,1
1665292845,2022-10-09 07:20,100.00,953.60,1025.41,596,10.70,10.71,-82,1
1665292905,2022-10-09 07:21,100.00,953.68,1025.49,596,10.66,10.67,-86,1
1665292965,2022-10-09 07:22,100.00,953.79,1025.60,596,10.61,10.62,-85,1
1665293025,2022-10-09 07:23,100.00,953.74,1025.55,596,10.62,10.63,-85,1
1665293085,2022-10-09 07:24,100.00,953.72,1025.53,596,10.64,10.65,-84,1
1665293146,2022-10-09 07:25,100.00,953.69,1025.50,596,10.62,10.63,-84,1
1665293206,2022-10-09 07:26,100.00,953.74,1025.55,596,10.60,10.61,-83,1
1665293266,2022-10-09 07:27,100.00,953.71,1025.51,596,10.60,10.61,-84,1
1665293326,2022-10-09 07:28,100.00,953.70,1025.51,596,10.56,10.57,-83,1
1665293386,2022-10-09 07:29,100.00,953.71,1025.52,596,10.57,10.58,-84,1
1665293446,2022-10-09 07:30,100.00,953.76,1025.57,596,10.53,10.54,-84,1
1665293506,2022-10-09 07:31,100.00,953.72,1025.52,596,10.55,10.56,-85,1
1665293566,2022-10-09 07:32,100.00,953.74,1025.54,596,10.52,10.53,-84,1
1665293626,2022-10-09 07:33,100.00,953.72,1025.53,596,10.59,10.60,-83,1
1665293686,2022-10-09 07:34,100.00,953.76,1025.57,596,10.50,10.51,-86,1
1665293746,2022-10-09 07:35,100.00,953.78,1025.58,596,10.51,10.52,-85,1
1665293806,2022-10-09 07:36,100.00,953.78,1025.59,596,10.56,10.57,-83,1
1665293866,2022-10-09 07:37,100.00,953.77,1025.58,596,10.54,10.55,-85,1
1665293926,2022-10-09 07:38,100.00,953.85,1025.66,596,10.45,10.46,-83,1
1665293986,2022-10-09 07:39,100.00,953.88,1025.69,596,10.45,10.46,-85,1
1665294046,2022-10-09 07:40,100.00,953.85,1025.66,596,10.44,10.45,-84,1
1665294106,2022-10-09 07:41,100.00,953.84,1025.64,596,10.46,10.47,-82,1
1665294166,2022-10-09 07:42,100.00,953.85,1025.66,596,10.48,10.49,-84,1
1665294226,2022-10-09 07:43,100.00,953.89,1025.69,596,10.50,10.51,-83,1
1665294286,2022-10-09 07:44,100.00,953.86,1025.67,596,10.43,10.44,-84,1
1665294346,2022-10-09 07:45,100.00,953.90,1025.71,596,10.46,10.47,-84,1
1665294406,2022-10-09 07:46,100.00,953.88,1025.69,596,10.45,10.46,-84,1
1665294466,2022-10-09 07:47,100.00,953.95,1025.76,596,10.44,10.45,-82,1
1665294527,2022-10-09 07:48,100.00,953.96,1025.76,596,10.36,10.37,-84,1
1665294587,2022-10-09 07:49,100.00,954.01,1025.81,596,10.45,10.46,-84,1
1665294647,2022-10-09 07:50,100.00,954.01,1025.82,596,10.43,10.44,-83,1
1665294707,2022-10-09 07:51,100.00,954.00,1025.81,596,10.37,10.38,-84,1
1665294767,2022-10-09 07:52,100.00,954.03,1025.84,596,10.49,10.50,-83,1
1665294827,2022-10-09 07:53,100.00,954.10,1025.91,596,10.49,10.50,-83,1
1665294887,2022-10-09 07:54,100.00,954.10,1025.91,596,10.49,10.50,-83,1
1665294947,2022-10-09 07:55,100.00,954.12,1025.93,596,10.52,10.53,-83,1
1665295007,2022-10-09 07:56,100.00,954.23,1026.04,596,10.50,10.51,-83,1
1665295067,2022-10-09 07:57,100.00,954.07,1025.88,596,10.54,10.55,-85,1
1665295127,2022-10-09 07:58,100.00,954.13,1025.93,596,10.58,10.59,-83,1
1665295187,2022-10-09 07:59,100.00,954.10,1025.91,596,10.55,10.56,-84,1
1665295247,2022-10-09 08:00,100.00,954.11,1025.92,596,10.55,10.56,-84,1
1665295307,2022-10-09 08:01,100.00,954.17,1025.98,596,10.56,10.57,-84,1
1665295367,2022-10-09 08:02,100.00,954.12,1025.92,596,10.59,10.60,-83,1
1665295427,2022-10-09 08:03,100.00,954.16,1025.96,596,10.67,10.68,-84,1
1665295487,2022-10-09 08:04,100.00,954.22,1026.03,596,10.67,10.68,-84,1
1665295547,2022-10-09 08:05,100.00,954.24,1026.05,596,10.70,10.71,-83,1
1665295607,2022-10-09 08:06,100.00,954.30,1026.11,596,10.71,10.72,-85,1
1665295667,2022-10-09 08:07,100.00,954.31,1026.12,596,10.68,10.69,-86,1
1665295727,2022-10-09 08:08,100.00,954.28,1026.08,596,10.70,10.71,-84,1
1665295787,2022-10-09 08:09,100.00,954.30,1026.11,596,10.72,10.73,-83,1
1665295847,2022-10-09 08:10,100.00,954.36,1026.17,596,10.76,10.77,-83,1
1665295907,2022-10-09 08:11,100.00,954.32,1026.13,596,10.74,10.75,-84,1
1665295967,2022-10-09 08:12,100.00,954.35,1026.16,596,10.78,10.79,-84,1
1665296028,2022-10-09 08:13,100.00,954.34,1026.14,596,10.76,10.77,-83,1
1665296088,2022-10-09 08:14,100.00,954.38,1026.19,596,10.79,10.80,-84,1
1665296148,2022-10-09 08:15,100.00,954.39,1026.19,596,10.76,10.77,-83,1
1665296208,2022-10-09 08:16,100.00,954.40,1026.20,596,10.74,10.75,-85,1
1665296268,2022-10-09 08:17,100.00,954.45,1026.26,596,10.78,10.79,-84,1
1665296328,2022-10-09 08:18,100.00,954.46,1026.26,596,10.78,10.79,-84,1
1665296388,2022-10-09 08:19,100.00,954.49,1026.30,596,10.85,10.86,-83,1
1665296448,2022-10-09 08:20,100.00,954.48,1026.29,596,10.88,10.89,-83,1
1665296508,2022-10-09 08:21,100.00,954.52,1026.33,596,10.92,10.93,-84,1
1665296568,2022-10-09 08:22,100.00,954.55,1026.35,596,10.92,10.93,-85,1
1665296628,2022-10-09 08:23,100.00,954.53,1026.34,596,10.90,10.91,-83,1
1665296688,2022-10-09 08:24,100.00,954.54,1026.35,596,10.91,10.92,-84,1
1665296748,2022-10-09 08:25,100.00,954.58,1026.39,596,10.92,10.93,-84,1
1665296808,2022-10-09 08:26,100.00,954.64,1026.45,596,10.94,10.95,-84,1
1665296868,2022-10-09 08:27,100.00,954.70,1026.50,596,10.91,10.92,-85,1
1665296928,2022-10-09 08:28,100.00,954.67,1026.48,596,10.92,10.93,-85,1
1665296988,2022-10-09 08:29,100.00,954.69,1026.50,596,10.92,10.93,-85,1
1665297048,2022-10-09 08:30,100.00,954.71,1026.52,596,10.88,10.89,-85,1
1665297108,2022-10-09 08:31,100.00,954.69,1026.50,596,10.90,10.91,-85,1
1665297168,2022-10-09 08:32,100.00,954.72,1026.52,596,10.95,10.96,-85,1
1665297228,2022-10-09 08:33,100.00,954.74,1026.55,596,11.00,11.01,-85,1
1665297288,2022-10-09 08:34,100.00,954.79,1026.60,596,10.98,10.99,-85,1
1665297348,2022-10-09 08:35,100.00,954.75,1026.56,596,11.05,11.06,-84,1
1665297408,2022-10-09 08:36,100.00,954.78,1026.59,596,10.94,10.95,-84,1
1665297468,2022-10-09 08:37,100.00,954.78,1026.59,596,11.06,11.07,-83,1
1665297528,2022-10-09 08:38,100.00,954.81,1026.61,596,11.11,11.12,-83,1
1665297589,2022-10-09 08:39,100.00,954.81,1026.62,596,11.14,11.15,-84,1
1665297649,2022-10-09 08:40,100.00,954.83,1026.63,596,11.10,11.11,-86,1
1665297709,2022-10-09 08:41,100.00,954.82,1026.63,596,11.10,11.11,-84,1
1665297769,2022-10-09 08:42,100.00,954.94,1026.75,596,11.12,11.13,-85,1
1665297829,2022-10-09 08:43,100.00,954.92,1026.73,596,11.15,11.16,-82,1
1665297889,2022-10-09 08:44,100.00,954.90,1026.71,596,11.18,11.19,-84,1
1665297949,2022-10-09 08:45,100.00,954.95,1026.76,596,11.16,11.17,-86,1
1665298009,2022-10-09 08:46,100.00,954.97,1026.78,596,11.21,11.22,-84,1
1665298069,2022-10-09 08:47,100.00,955.03,1026.83,596,11.20,11.21,-87,1
1665298129,2022-10-09 08:48,100.00,955.03,1026.84,596,11.22,11.23,-86,1
1665298189,2022-10-09 08:49,100.00,955.02,1026.82,596,11.21,11.22,-84,1
1665298249,2022-10-09 08:50,100.00,955.02,1026.83,596,11.21,11.22,-82,1
1665298309,2022-10-09 08:51,100.00,955.03,1026.84,596,11.19,11.20,-86,1
1665298369,2022-10-09 08:52,100.00,955.07,1026.87,596,11.23,11.24,-85,1
1665298429,2022-10-09 08:53,100.00,955.05,1026.86,596,11.26,11.27,-84,1
1665298489,2022-10-09 08:54,100.00,955.06,1026.87,596,11.26,11.27,-85,1
1665298549,2022-10-09 08:55,100.00,955.06,1026.86,596,11.26,11.27,-84,1
1665298609,2022-10-09 08:56,100.00,955.15,1026.95,596,11.22,11.23,-83,1
1665298669,2022-10-09 08:57,100.00,955.13,1026.94,596,11.13,11.14,-85,1
1665298729,2022-10-09 08:58,100.00,955.10,1026.90,596,11.13,11.14,-83,1
1665298789,2022-10-09 08:59,100.00,955.04,1026.84,596,11.09,11.10,-84,1
1665298849,2022-10-09 09:00,100.00,955.07,1026.87,596,11.11,11.12,-84,1
1665298909,2022-10-09 09:01,100.00,955.17,1026.98,596,11.07,11.08,-84,1
1665298970,2022-10-09 09:02,100.00,955.11,1026.91,596,10.98,10.99,-83,1
1665299030,2022-10-09 09:03,100.00,955.23,1027.03,596,11.07,11.08,-85,1
1665299090,2022-10-09 09:04,100.00,955.21,1027.02,596,11.06,11.07,-83,1
1665299150,2022-10-09 09:05,100.00,955.20,1027.01,596,10.99,11.00,-86,1
1665299210,2022-10-09 09:06,100.00,955.28,1027.08,596,11.01,11.02,-83,1
1665299270,2022-10-09 09:07,100.00,955.24,1027.05,596,11.01,11.02,-83,1
1665299330,2022-10-09 09:08,100.00,955.51,1027.32,596,10.85,10.86,-84,1
1665299390,2022-10-09 09:09,100.00,955.52,1027.32,596,10.73,10.74,-86,1
1665299450,2022-10-09 09:10,100.00,955.41,1027.22,596,10.80,10.81,-85,1
1665299510,2022-10-09 09:11,100.00,955.32,1027.13,596,10.82,10.83,-84,1
1665299570,2022-10-09 09:12,100.00,955.38,1027.19,596,10.71,10.72,-85,1
1665299630,2022-10-09 09:13,100.00,955.41,1027.22,596,10.69,10.70,-85,1
1665299690,2022-10-09 09:14,100.00,955.42,1027.22,596,10.67,10.68,-85,1
1665299750,2022-10-09 09:15,100.00,955.33,1027.14,596,10.72,10.73,-84,1
1665299810,2022-10-09 09:16,100.00,955.38,1027.18,596,10.78,10.79,-86,1
1665299870,2022-10-09 09:17,100.00,955.33,1027.13,596,10.80,10.81,-83,1
1665299930,2022-10-09 09:18,100.00,955.38,1027.19,596,10.75,10.76,-84,1
1665299990,2022-10-09 09:19,100.00,955.38,1027.19,596,10.77,10.78,-85,1
1665300050,2022-10-09 09:20,100.00,955.42,1027.23,596,10.80,10.81,-85,1
1665300110,2022-10-09 09:21,100.00,955.47,1027.28,596,10.83,10.84,-85,1
1665300170,2022-10-09 09:22,100.00,955.52,1027.33,596,10.82,10.83,-83,1
1665300230,2022-10-09 09:23,100.00,955.47,1027.28,596,10.83,10.84,-85,1
1665300290,2022-10-09 09:24,100.00,955.58,1027.39,596,10.77,10.78,-87,1
1665300350,2022-10-09 09:25,100.00,955.49,1027.29,596,10.69,10.70,-84,1
1665300410,2022-10-09 09:26,100.00,955.44,1027.25,596,10.71,10.72,-83,1
1665300470,2022-10-09 09:27,100.00,955.47,1027.28,596,10.76,10.77,-83,1
1665300531,2022-10-09 09:28,100.00,955.52,1027.32,596,10.70,10.71,-85,1
1665300591,2022-10-09 09:29,100.00,955.48,1027.29,596,10.74,10.75,-84,1
1665300651,2022-10-09 09:30,100.00,955.52,1027.33,596,10.75,10.76,-84,1
1665300711,2022-10-09 09:31,100.00,955.58,1027.38,596,10.76,10.77,-85,1
1665300771,2022-10-09 09:32,100.00,955.52,1027.32,596,10.78,10.79,-84,1
1665300831,2022-10-09 09:33,100.00,955.49,1027.30,596,10.78,10.79,-86,1
1665300891,2022-10-09 09:34,100.00,955.56,1027.37,596,10.72,10.73,-86,1
1665300951,2022-10-09 09:35,100.00,955.62,1027.42,596,10.66,10.67,-85,1
1665301011,2022-10-09 09:36,100.00,955.57,1027.37,596,10.61,10.62,-86,1
1665301071,2022-10-09 09:37,100.00,955.60,1027.41,596,10.65,10.66,-83,1
1665301131,2022-10-09 09:38,100.00,955.48,1027.29,596,10.69,10.70,-85,1
1665301191,2022-10-09 09:39,100.00,955.50,1027.31,596,10.68,10.69,-84,1
1665301251,2022-10-09 09:40,100.00,955.48,1027.29,596,10.80,10.81,-85,1
1665301311,2022-10-09 09:41,100.00,955.45,1027.26,596,10.79,10.80,-85,1
1665301371,2022-10-09 09:42,100.00,955.47,1027.28,596,10.83,10.84,-85,1
1665301431,2022-10-09 09:43,100.00,955.59,1027.40,596,10.85,10.86,-83,1
1665301491,2022-10-09 09:44,100.00,955.52,1027.33,596,10.81,10.82,-84,1
1665301551,2022-10-09 09:45,100.00,955.57,1027.38,596,10.82,10.83,-86,1
1665301611,2022-10-09 09:46,100.00,955.58,1027.38,596,10.90,10.91,-83,1
1665301671,2022-10-09 09:47,100.00,955.56,1027.37,596,10.94,10.95,-85,1
1665301731,2022-10-09 09:48,100.00,955.55,1027.36,596,10.96,10.97,-86,1
1665301791,2022-10-09 09:49,100.00,955.56,1027.37,596,10.94,10.95,-84,1
1665301852,2022-10-09 09:50,100.00,955.55,1027.36,596,10.97,10.98,-85,1
1665301912,2022-10-09 09:51,100.00,955.58,1027.38,596,11.04,11.05,-85,1
1665301972,2022-10-09 09:52,100.00,955.52,1027.33,596,11.07,11.08,-84,1
1665302032,2022-10-09 09:53,100.00,955.57,1027.38,596,11.06,11.07,-83,1
1665302092,2022-10-09 09:54,100.00,955.55,1027.36,596,11.07,11.08,-85,1
1665302152,2022-10-09 09:55,100.00,955.64,1027.45,596,11.04,11.05,-85,1
1665302212,2022-10-09 09:56,100.00,955.54,1027.35,596,11.07,11.08,-84,1
1665302272,2022-10-09 09:57,100.00,955.64,1027.45,596,11.13,11.14,-84,1
1665302332,2022-10-09 09:58,100.00,955.43,1027.23,596,11.18,11.19,-86,1
1665302392,2022-10-09 09:59,100.00,955.64,1027.44,596,11.15,11.16,-85,1
1665302452,2022-10-09 10:00,100.00,955.71,1027.52,596,11.16,11.17,-84,1
1665302512,2022-10-09 10:01,100.00,955.63,1027.44,596,11.12,11.13,-86,1
1665302572,2022-10-09 10:02,100.00,955.54,1027.35,596,11.16,11.17,-85,1
1665302632,2022-10-09 10:03,100.00,955.63,1027.44,596,11.19,11.20,-84,1
1665302692,2022-10-09 10:04,100.00,955.68,1027.49,596,11.22,11.23,-83,1
1665302752,2022-10-09 10:05,100.00,955.62,1027.43,596,11.25,11.26,-83,1
1665302812,2022-10-09 10:06,100.00,955.75,1027.56,596,11.23,11.24,-86,1
1665302872,2022-10-09 10:07,100.00,955.73,1027.54,596,11.26,11.27,-84,1
1665302932,2022-10-09 10:08,100.00,955.72,1027.53,596,11.28,11.29,-84,1
1665302992,2022-10-09 10:09,100.00,955.70,1027.51,596,11.24,11.25,-84,1
1665303052,2022-10-09 10:10,100.00,955.74,1027.54,596,11.26,11.27,-86,1
1665303112,2022-10-09 10:11,100.00,955.78,1027.59,596,11.27,11.28,-86,1
1665303172,2022-10-09 10:12,100.00,955.75,1027.56,596,11.29,11.30,-84,1
1665303232,2022-10-09 10:13,100.00,955.78,1027.59,596,11.32,11.33,-87,1
1665303292,2022-10-09 10:14,100.00,955.74,1027.54,596,11.36,11.37,-84,1
1665303353,2022-10-09 10:15,100.00,955.79,1027.60,596,11.43,11.44,-83,1
1665303413,2022-10-09 10:16,100.00,955.75,1027.56,596,11.45,11.46,-84,1
1665303473,2022-10-09 10:17,100.00,955.68,1027.49,596,11.47,11.48,-84,1
1665303533,2022-10-09 10:18,100.00,955.74,1027.54,596,11.54,11.55,-84,1
1665303593,2022-10-09 10:19,100.00,955.75,1027.55,596,11.51,11.52,-84,1
1665303653,2022-10-09 10:20,100.00,955.71,1027.52,596,11.53,11.54,-84,1
1665303713,2022-10-09 10:21,100.00,955.79,1027.59,596,11.54,11.55,-83,1
1665303773,2022-10-09 10:22,100.00,955.76,1027.57,596,11.55,11.56,-85,1
1665303833,2022-10-09 10:23,100.00,955.78,1027.58,596,11.52,11.53,-83,1
1665303893,2022-10-09 10:24,100.00,955.77,1027.58,596,11.49,11.50,-86,1
1665303953,2022-10-09 10:25,100.00,955.78,1027.59,596,11.45,11.46,-84,1
1665304013,2022-10-09 10:26,100.00,955.80,1027.61,596,11.45,11.46,-83,1
1665304073,2022-10-09 10:27,100.00,955.76,1027.56,596,11.46,11.47,-84,1
1665304133,2022-10-09 10:28,100.00,955.92,1027.73,596,11.37,11.38,-85,1
1665304193,2022-10-09 10:29,100.00,955.82,1027.63,596,11.40,11.41,-84,1
1665304253,2022-10-09 10:30,100.00,955.84,1027.65,596,11.37,11.38,-82,1
1665304313,2022-10-09 10:31,100.00,955.80,1027.61,596,11.40,11.41,-84,1
1665304373,2022-10-09 10:32,100.00,955.81,1027.62,596,11.47,11.48,-85,1
1665304433,2022-10-09 10:33,100.00,955.81,1027.62,596,11.43,11.44,-83,1
1665304493,2022-10-09 10:34,100.00,955.80,1027.61,596,11.49,11.50,-84,1
1665304553,2022-10-09 10:35,100.00,955.80,1027.60,596,11.43,11.44,-83,1
1665304613,2022-10-09 10:36,100.00,955.88,1027.69,596,11.44,11.45,-84,1
1665304673,2022-10-09 10:37,100.00,955.83,1027.64,596,11.41,11.42,-84,1
1665304733,2022-10-09 10:38,100.00,955.81,1027.61,596,11.36,11.37,-85,1
1665304793,2022-10-09 10:39,100.00,955.86,1027.66,596,11.33,11.34,-84,1
1665304854,2022-10-09 10:40,100.00,955.81,1027.62,596,11.43,11.44,-82,1
1665304914,2022-10-09 10:41,100.00,955.90,1027.71,596,11.44,11.45,-84,1
1665304974,2022-10-09 10:42,100.00,956.03,1027.84,596,11.38,11.39,-85,1
1665305034,2022-10-09 10:43,100.00,955.91,1027.72,596,11.45,11.46,-84,1
1665305094,2022-10-09 10:44,100.00,955.85,1027.65,596,11.35,11.36,-86,1
1665305154,2022-10-09 10:45,100.00,955.94,1027.75,596,11.41,11.42,-85,1
1665305214,2022-10-09 10:46,100.00,955.94,1027.74,596,11.45,11.46,-84,1
1665305274,2022-10-09 10:47,100.00,955.96,1027.77,596,11.46,11.47,-85,1
1665305334,2022-10-09 10:48,100.00,955.92,1027.73,596,11.45,11.46,-83,1
1665305394,2022-10-09 10:49,100.00,956.01,1027.81,596,11.49,11.50,-84,1
1665305454,2022-10-09 10:50,100.00,956.01,1027.82,596,11.48,11.49,-85,1
1665305514,2022-10-09 10:51,100.00,956.00,1027.80,596,11.47,11.48,-85,1
1665305574,2022-10-09 10:52,100.00,956.02,1027.83,596,11.46,11.47,-85,1
1665305634,2022-10-09 10:53,100.00,956.11,1027.92,596,11.44,11.45,-85,1
1665305694,2022-10-09 10:54,100.00,956.04,1027.85,596,11.34,11.35,-84,1
1665305754,2022-10-09 10:55,100.00,956.02,1027.83,596,11.36,11.37,-85,1
1665305814,2022-10-09 10:56,100.00,956.10,1027.91,596,11.31,11.32,-84,1
1665305874,2022-10-09 10:57,100.00,955.96,1027.77,596,11.36,11.37,-86,1
1665305934,2022-10-09 10:58,100.00,956.04,1027.85,596,11.38,11.39,-84,1
1665305994,2022-10-09 10:59,100.00,956.01,1027.81,596,11.32,11.33,-84,1
1665306054,2022-10-09 11:00,100.00,955.98,1027.79,596,11.41,11.42,-85,1
1665306114,2022-10-09 11:01,100.00,955.98,1027.79,596,11.36,11.37,-83,1
1665306174,2022-10-09 11:02,100.00,955.91,1027.71,596,11.41,11.42,-84,1
1665306234,2022-10-09 11:03,100.00,956.20,1028.01,596,11.43,11.44,-86,1
1665306295,2022-10-09 11:04,100.00,956.03,1027.84,596,11.36,11.37,-82,1
1665306355,2022-10-09 11:05,100.00,956.11,1027.92,596,11.33,11.34,-85,1
1665306415,2022-10-09 11:06,100.00,956.03,1027.84,596,11.34,11.35,-83,1
1665306475,2022-10-09 11:07,100.00,956.09,1027.89,596,11.42,11.43,-83,1
1665306535,2022-10-09 11:08,100.00,956.21,1028.02,596,11.44,11.45,-84,1
1665306595,2022-10-09 11:09,100.00,956.12,1027.93,596,11.47,11.48,-85,1
1665306655,2022-10-09 11:10,100.00,956.03,1027.83,596,11.45,11.46,-84,1
1665306715,2022-10-09 11:11,100.00,956.02,1027.83,596,11.50,11.51,-83,1
1665306775,2022-10-09 11:12,100.00,956.07,1027.87,596,11.50,11.51,-83,1
1665306835,2022-10-09 11:13,100.00,956.04,1027.84,596,11.59,11.60,-82,1
1665306895,2022-10-09 11:14,100.00,955.97,1027.77,596,11.69,11.70,-85,1
1665306955,2022-10-09 11:15,100.00,955.97,1027.78,596,11.75,11.76,-86,1
1665307015,2022-10-09 11:16,100.00,956.07,1027.88,596,11.84,11.85,-83,1
1665307075,2022-10-09 11:17,100.00,956.14,1027.94,596,11.78,11.79,-84,1
1665307135,2022-10-09 11:18,100.00,956.13,1027.94,596,11.77,11.78,-84,1
1665307195,2022-10-09 11:19,100.00,956.21,1028.02,596,11.74,11.75,-85,1
1665307255,2022-10-09 11:20,100.00,956.17,1027.97,596,11.69,11.70,-84,1
1665307315,2022-10-09 11:21,100.00,956.11,1027.92,596,11.66,11.67,-85,1
1665307375,2022-10-09 11:22,100.00,956.10,1027.91,596,11.64,11.65,-84,1
1665307435,2022-10-09 11:23,100.00,956.34,1028.14,596,11.62,11.63,-85,1
1665307495,2022-10-09 11:24,100.00,956.17,1027.98,596,11.60,11.61,-83,1
1665307556,2022-10-09 11:25,100.00,956.09,1027.90,596,11.61,11.62,-84,1
1665307616,2022-10-09 11:26,100.00,956.19,1028.00,596,11.70,11.71,-84,1
1665307676,2022-10-09 11:27,100.00,956.15,1027.96,596,11.77,11.78,-84,1
1665307736,2022-10-09 11:28,100.00,956.19,1027.99,596,11.77,11.78,-81,1
1665307796,2022-10-09 11:29,100.00,956.18,1027.99,596,11.82,11.83,-85,1
1665307856,2022-10-09 11:30,100.00,956.15,1027.96,596,11.81,11.82,-84,1
1665307916,2022-10-09 11:31,100.00,956.15,1027.96,596,11.94,11.95,-84,1
1665307976,2022-10-09 11:32,100.00,956.27,1028.08,596,11.99,12.00,-84,1
1665308036,2022-10-09 11:33,100.00,956.20,1028.01,596,12.00,12.01,-87,1
1665308096,2022-10-09 11:34,100.00,956.29,1028.10,596,12.05,12.06,-86,1
1665308156,2022-10-09 11:35,100.00,956.35,1028.15,596,12.10,12.11,-85,1
1665308216,2022-10-09 11:36,100.00,956.18,1027.99,596,12.08,12.09,-86,1
1665308276,2022-10-09 11:37,100.00,956.18,1027.99,596,12.08,12.09,-83,1
1665308336,2022-10-09 11:38,100.00,956.17,1027.97,596,12.08,12.09,-84,1
1665308396,2022-10-09 11:39,100.00,956.20,1028.00,596,12.08,12.09,-83,1
1665308456,2022-10-09 11:40,100.00,956.19,1028.00,596,12.02,12.03,-84,1
1665308516,2022-10-09 11:41,100.00,956.21,1028.01,596,12.04,12.05,-85,1
1665308576,2022-10-09 11:42,100.00,956.17,1027.97,596,12.11,12.12,-86,1
1665308636,2022-10-09 11:43,100.00,956.14,1027.95,596,12.17,12.18,-84,1
1665308696,2022-10-09 11:44,100.00,956.06,1027.87,596,12.28,12.29,-85,1
1665308756,2022-10-09 11:45,100.00,956.06,1027.87,596,12.31,12.32,-86,1
1665308816,2022-10-09 11:46,100.00,956.09,1027.90,596,12.41,12.42,-84,1
1665308876,2022-10-09 11:47,100.00,956.12,1027.93,596,12.45,12.46,-86,1
1665308936,2022-10-09 11:48,100.00,956.15,1027.96,596,12.38,12.39,-86,1
1665308997,2022-10-09 11:49,100.00,956.17,1027.98,596,12.35,12.36,-84,1
1665309057,2022-10-09 11:50,100.00,956.12,1027.92,596,12.43,12.44,-83,1
1665309117,2022-10-09 11:51,100.00,956.10,1027.90,596,12.43,12.44,-84,1
1665309177,2022-10-09 11:52,100.00,956.03,1027.83,596,12.49,12.50,-83,1
1665309237,2022-10-09 11:53,100.00,956.12,1027.93,596,12.55,12.56,-86,1
1665309297,2022-10-09 11:54,100.00,956.09,1027.90,596,12.52,12.53,-84,1
1665309357,2022-10-09 11:55,100.00,956.07,1027.87,596,12.60,12.61,-84,1
1665309417,2022-10-09 11:56,100.00,956.10,1027.91,596,12.63,12.64,-84,1
1665309477,2022-10-09 11:57,100.00,956.10,1027.90,596,12.58,12.59,-87,1
1665309537,2022-10-09 11:58,100.00,956.11,1027.92,596,12.57,12.58,-85,1
1665309597,2022-10-09 11:59,100.00,956.08,1027.89,596,12.62,12.63,-86,1
1665309657,2022-10-09 12:00,100.00,956.05,1027.86,596,12.65,12.66,-86,1
1665309717,2022-10-09 12:01,100.00,956.12,1027.93,596,12.56,12.57,-83,1
1665309777,2022-10-09 12:02,100.00,956.05,1027.86,596,12.60,12.61,-85,1
1665309837,2022-10-09 12:03,100.00,956.00,1027.81,596,12.71,12.72,-84,1
1665309897,2022-10-09 12:04,100.00,956.17,1027.98,596,12.65,12.66,-83,1
1665309957,2022-10-09 12:05,100.00,956.03,1027.83,596,12.71,12.72,-85,1
1665310017,2022-10-09 12:06,100.00,956.08,1027.89,596,12.80,12.81,-85,1
1665310077,2022-10-09 12:07,100.00,956.07,1027.88,596,12.78,12.79,-84,1
1665310137,2022-10-09 12:08,100.00,956.07,1027.88,596,12.82,12.83,-84,1
1665310197,2022-10-09 12:09,100.00,956.13,1027.93,596,12.69,12.70,-86,1
1665310257,2022-10-09 12:10,100.00,956.09,1027.89,596,12.66,12.67,-84,1
1665310317,2022-10-09 12:11,100.00,956.11,1027.92,596,12.64,12.65,-87,1
1665310377,2022-10-09 12:12,100.00,956.10,1027.91,596,12.64,12.65,-83,1
1665310437,2022-10-09 12:13,100.00,956.00,1027.81,596,12.70,12.71,-84,1
1665310497,2022-10-09 12:14,100.00,955.99,1027.80,596,12.65,12.66,-83,1
1665310558,2022-10-09 12:15,100.00,956.14,1027.94,596,12.57,12.58,-83,1
1665310618,2022-10-09 12:16,100.00,955.98,1027.78,596,12.60,12.61,-85,1
1665310678,2022-10-09 12:17,100.00,955.99,1027.80,596,12.56,12.57,-83,1
1665310738,2022-10-09 12:18,100.00,955.97,1027.78,596,12.61,12.62,-82,1
1665310798,2022-10-09 12:19,100.00,956.00,1027.81,596,12.69,12.70,-85,1
1665310858,2022-10-09 12:20,100.00,956.04,1027.84,596,12.64,12.65,-83,1
1665310918,2022-10-09 12:21,100.00,955.86,1027.67,596,12.66,12.67,-87,1
1665310978,2022-10-09 12:22,100.00,955.92,1027.73,596,12.71,12.72,-84,1
1665311038,2022-10-09 12:23,100.00,955.94,1027.74,596,12.71,12.72,-84,1
1665311098,2022-10-09 12:24,100.00,955.88,1027.69,596,12.66,12.67,-85,1
1665311158,2022-10-09 12:25,100.00,955.97,1027.78,596,12.69,12.70,-85,1
1665311218,2022-10-09 12:26,100.00,955.89,1027.69,596,12.76,12.77,-86,1
1665311278,2022-10-09 12:27,100.00,955.92,1027.72,596,12.77,12.78,-87,1
1665311338,2022-10-09 12:28,100.00,955.94,1027.74,596,12.85,12.86,-83,1
1665311398,2022-10-09 12:29,100.00,955.92,1027.73,596,12.87,12.88,-85,1
1665311458,2022-10-09 12:30,100.00,956.03,1027.84,596,12.83,12.84,-84,1
1665311518,2022-10-09 12:31,100.00,956.00,1027.81,596,12.80,12.81,-83,1
1665311578,2022-10-09 12:32,100.00,955.94,1027.75,596,12.67,12.68,-83,1
1665311638,2022-10-09 12:33,100.00,955.94,1027.74,596,12.75,12.76,-85,1
1665311698,2022-10-09 12:34,100.00,956.09,1027.90,596,12.81,12.82,-84,1
1665311758,2022-10-09 12:35,100.00,955.90,1027.70,596,12.85,12.86,-83,1
1665311818,2022-10-09 12:36,100.00,955.94,1027.74,596,12.92,12.93,-86,1
1665311878,2022-10-09 12:37,100.00,955.93,1027.74,596,12.98,12.99,-83,1
1665311939,2022-10-09 12:38,100.00,955.99,1027.80,596,12.90,12.91,-83,1
1665311999,2022-10-09 12:39,100.00,956.02,1027.83,596,13.01,13.02,-84,1
1665312059,2022-10-09 12:40,100.00,956.25,1028.06,596,13.00,13.01,-84,1
1665312119,2022-10-09 12:41,100.00,955.98,1027.79,596,13.18,13.19,-83,1
1665312179,2022-10-09 12:42,100.00,955.99,1027.80,596,13.21,13.22,-84,1
1665312239,2022-10-09 12:43,100.00,956.02,1027.83,596,13.29,13.30,-85,1
1665312299,2022-10-09 12:44,100.00,956.08,1027.89,596,13.23,13.24,-83,1
1665312359,2022-10-09 12:45,100.00,956.09,1027.90,596,13.17,13.18,-85,1
1665312419,2022-10-09 12:46,100.00,956.15,1027.96,596,13.06,13.07,-84,1
1665312479,2022-10-09 12:47,100.00,956.06,1027.87,596,13.03,13.04,-85,1
1665312539,2022-10-09 12:48,100.00,956.11,1027.91,596,13.01,13.02,-86,1
1665312599,2022-10-09 12:49,100.00,956.08,1027.88,596,12.98,12.99,-87,1
1665312659,2022-10-09 12:50,100.00,956.11,1027.92,596,12.92,12.93,-84,1
1665312719,2022-10-09 12:51,100.00,956.08,1027.89,596,12.90,12.91,-85,1
1665312779,2022-10-09 12:52,100.00,955.92,1027.73,596,12.95,12.96,-84,1
1665312839,2022-10-09 12:53,100.00,955.95,1027.76,596,12.96,12.97,-84,1
1665312899,2022-10-09 12:54,100.00,955.99,1027.80,596,12.91,12.92,-84,1
1665312959,2022-10-09 12:55,100.00,956.00,1027.81,596,12.95,12.96,-85,1
1665313019,2022-10-09 12:56,100.00,956.03,1027.84,596,12.99,13.00,-84,1
1665313079,2022-10-09 12:57,100.00,955.97,1027.78,596,13.02,13.03,-82,1
1665313139,2022-10-09 12:58,100.00,955.94,1027.75,596,13.07,13.08,-84,1
1665313199,2022-10-09 12:59,100.00,955.92,1027.73,596,13.15,13.16,-83,1
1665313259,2022-10-09 13:00,100.00,955.99,1027.80,596,13.24,13.25,-86,1
1665313319,2022-10-09 13:01,100.00,955.95,1027.76,596,13.30,13.31,-84,1
1665313380,2022-10-09 13:03,100.00,956.02,1027.82,596,13.37,13.38,-85,1
1665313440,2022-10-09 13:04,100.00,955.94,1027.75,596,13.48,13.49,-84,1
1665313500,2022-10-09 13:05,100.00,955.96,1027.77,596,13.57,13.58,-86,1
1665313560,2022-10-09 13:06,100.00,955.84,1027.65,596,13.63,13.64,-84,1
1665313620,2022-10-09 13:07,100.00,955.96,1027.76,596,13.69,13.70,-85,1
1665313680,2022-10-09 13:08,100.00,955.88,1027.69,596,13.78,13.79,-85,1
1665313740,2022-10-09 13:09,100.00,955.87,1027.68,596,13.75,13.76,-85,1
1665313800,2022-10-09 13:10,100.00,955.94,1027.74,596,13.75,13.76,-84,1
1665313860,2022-10-09 13:11,100.00,955.93,1027.73,596,13.80,13.81,-87,1
1665313920,2022-10-09 13:12,100.00,955.85,1027.65,596,13.80,13.81,-84,1
1665313980,2022-10-09 13:13,100.00,955.73,1027.54,596,13.83,13.84,-85,1
1665314040,2022-10-09 13:14,100.00,955.71,1027.52,596,13.83,13.84,-84,1
1665314100,2022-10-09 13:15,100.00,955.76,1027.57,596,13.92,13.93,-83,1
1665314160,2022-10-09 13:16,100.00,955.74,1027.55,596,13.77,13.78,-84,1
1665314220,2022-10-09 13:17,100.00,955.83,1027.63,596,13.82,13.83,-85,1
1665314280,2022-10-09 13:18,100.00,955.79,1027.59,596,13.74,13.75,-84,1
1665314340,2022-10-09 13:19,100.00,955.84,1027.65,596,13.66,13.67,-84,1
1665314400,2022-10-09 13:20,100.00,955.73,1027.54,596,13.85,13.86,-86,1
1665314460,2022-10-09 13:21,100.00,955.72,1027.52,596,13.87,13.88,-81,1
1665314520,2022-10-09 13:22,100.00,955.78,1027.59,596,13.83,13.84,-84,1
1665314580,2022-10-09 13:23,100.00,955.75,1027.55,596,13.91,13.92,-87,1
1665314640,2022-10-09 13:24,100.00,955.72,1027.52,596,14.01,14.02,-84,1
1665314700,2022-10-09 13:25,100.00,955.78,1027.59,596,14.05,14.06,-84,1
1665314760,2022-10-09 13:26,100.00,955.66,1027.47,596,13.88,13.89,-86,1
1665314820,2022-10-09 13:27,100.00,955.75,1027.56,596,13.93,13.94,-84,1
1665314880,2022-10-09 13:28,100.00,955.73,1027.54,596,14.04,14.05,-85,1
1665314941,2022-10-09 13:29,100.00,955.66,1027.46,596,13.88,13.89,-85,1
1665315001,2022-10-09 13:30,100.00,955.66,1027.46,596,13.89,13.90,-84,1
1665315061,2022-10-09 13:31,100.00,955.72,1027.53,596,13.83,13.84,-86,1
1665315121,2022-10-09 13:32,100.00,955.78,1027.59,596,13.76,13.77,-86,1
1665315181,2022-10-09 13:33,100.00,955.72,1027.53,596,13.70,13.71,-85,1
1665315241,2022-10-09 13:34,100.00,955.78,1027.58,596,13.60,13.61,-84,1
1665315301,2022-10-09 13:35,100.00,955.80,1027.61,596,13.58,13.59,-84,1
1665315361,2022-10-09 13:36,100.00,955.82,1027.63,596,13.56,13.57,-85,1
1665315421,2022-10-09 13:37,100.00,955.80,1027.61,596,13.46,13.47,-86,1
1665315481,2022-10-09 13:38,100.00,955.80,1027.60,596,13.49,13.50,-84,1
1665315541,2022-10-09 13:39,100.00,955.72,1027.53,596,13.52,13.53,-86,1
1665315601,2022-10-09 13:40,100.00,955.74,1027.55,596,13.52,13.53,-83,1
1665315661,2022-10-09 13:41,100.00,955.69,1027.49,596,13.52,13.53,-84,1
1665315721,2022-10-09 13:42,100.00,955.66,1027.46,596,13.54,13.55,-85,1
1665315781,2022-10-09 13:43,100.00,955.68,1027.49,596,13.61,13.62,-83,1
1665315841,2022-10-09 13:44,100.00,955.61,1027.42,596,13.65,13.66,-85,1
1665315901,2022-10-09 13:45,100.00,955.70,1027.51,596,13.67,13.68,-84,1
1665315961,2022-10-09 13:46,100.00,955.61,1027.42,596,13.69,13.70,-85,1
1665316021,2022-10-09 13:47,100.00,955.66,1027.47,596,13.64,13.65,-84,1
1665316081,2022-10-09 13:48,100.00,955.80,1027.60,596,13.52,13.53,-86,1
1665316141,2022-10-09 13:49,100.00,955.75,1027.56,596,13.51,13.52,-84,1
1665316201,2022-10-09 13:50,100.00,955.73,1027.54,596,13.51,13.52,-85,1
1665316261,2022-10-09 13:51,100.00,955.69,1027.50,596,13.44,13.45,-84,1
1665316322,2022-10-09 13:52,100.00,955.82,1027.62,596,13.37,13.38,-85,1
1665316382,2022-10-09 13:53,100.00,955.70,1027.51,596,13.32,13.33,-86,1
1665316442,2022-10-09 13:54,100.00,955.67,1027.48,596,13.34,13.35,-87,1
1665316502,2022-10-09 13:55,100.00,955.77,1027.58,596,13.28,13.29,-84,1
1665316562,2022-10-09 13:56,100.00,955.76,1027.56,596,13.37,13.38,-84,1
1665316622,2022-10-09 13:57,100.00,955.70,1027.51,596,13.30,13.31,-85,1
1665316682,2022-10-09 13:58,100.00,955.71,1027.52,596,13.38,13.39,-85,1
1665316742,2022-10-09 13:59,100.00,955.66,1027.47,596,13.45,13.46,-86,1
1665316802,2022-10-09 14:00,100.00,955.70,1027.51,596,13.46,13.47,-85,1
1665316862,2022-10-09 14:01,100.00,955.76,1027.57,596,13.31,13.32,-85,1
1665316922,2022-10-09 14:02,100.00,955.69,1027.50,596,13.38,13.39,-83,1
1665316982,2022-10-09 14:03,100.00,955.77,1027.58,596,13.40,13.41,-84,1
1665317042,2022-10-09 14:04,100.00,955.70,1027.50,596,13.32,13.33,-84,1
1665317102,2022-10-09 14:05,100.00,955.68,1027.48,596,13.29,13.30,-85,1
1665317162,2022-10-09 14:06,100.00,955.64,1027.45,596,13.35,13.36,-85,1
1665317222,2022-10-09 14:07,100.00,955.79,1027.60,596,13.25,13.26,-83,1
1665317282,2022-10-09 14:08,100.00,955.64,1027.45,596,13.22,13.23,-86,1
1665317342,2022-10-09 14:09,100.00,955.67,1027.48,596,13.36,13.37,-85,1
1665317402,2022-10-09 14:10,100.00,955.62,1027.43,596,13.37,13.38,-82,1
1665317462,2022-10-09 14:11,100.00,955.75,1027.55,596,13.30,13.31,-84,1
1665317522,2022-10-09 14:12,100.00,955.76,1027.57,596,13.26,13.27,-82,1
1665317582,2022-10-09 14:13,100.00,955.73,1027.53,596,13.31,13.32,-83,1
1665317642,2022-10-09 14:14,100.00,955.76,1027.57,596,13.29,13.30,-84,1
1665317702,2022-10-09 14:15,100.00,955.76,1027.56,596,13.35,13.36,-84,1
1665317763,2022-10-09 14:16,100.00,955.70,1027.50,596,13.40,13.41,-84,1
1665317823,2022-10-09 14:17,100.00,955.70,1027.51,596,13.41,13.42,-87,1
1665317883,2022-10-09 14:18,100.00,955.65,1027.46,596,13.39,13.40,-85,1
1665317943,2022-10-09 14:19,100.00,955.67,1027.47,596,13.45,13.46,-84,1
1665318003,2022-10-09 14:20,100.00,955.61,1027.42,596,13.57,13.58,-87,1
1665318063,2022-10-09 14:21,100.00,955.66,1027.47,596,13.58,13.59,-84,1
1665318123,2022-10-09 14:22,100.00,955.59,1027.40,596,13.62,13.63,-85,1
1665318183,2022-10-09 14:23,100.00,955.66,1027.47,596,13.70,13.71,-84,1
1665318243,2022-10-09 14:24,100.00,955.67,1027.48,596,13.72,13.73,-87,1
1665318303,2022-10-09 14:25,100.00,955.67,1027.48,596,13.77,13.78,-84,1
1665318363,2022-10-09 14:26,100.00,955.59,1027.40,596,13.87,13.88,-83,1
1665318423,2022-10-09 14:27,100.00,955.64,1027.45,596,13.90,13.91,-84,1
1665318483,2022-10-09 14:28,100.00,955.58,1027.39,596,13.93,13.94,-85,1
1665318543,2022-10-09 14:29,100.00,955.60,1027.41,596,13.95,13.96,-84,1
1665318603,2022-10-09 14:30,100.00,955.62,1027.43,596,14.03,14.04,-83,1
1665318663,2022-10-09 14:31,100.00,955.56,1027.37,596,14.08,14.09,-85,1
1665318723,2022-10-09 14:32,100.00,955.59,1027.40,596,14.02,14.03,-86,1
1665318783,2022-10-09 14:33,100.00,955.53,1027.34,596,14.04,14.05,-83,1
1665318843,2022-10-09 14:34,100.00,955.60,1027.41,596,13.89,13.90,-84,1
1665318903,2022-10-09 14:35,100.00,955.62,1027.42,596,13.95,13.96,-86,1
1665318963,2022-10-09 14:36,100.00,955.65,1027.46,596,13.84,13.85,-85,1
1665319023,2022-10-09 14:37,100.00,955.71,1027.51,596,13.81,13.82,-82,1
1665319083,2022-10-09 14:38,100.00,955.69,1027.50,596,13.80,13.81,-86,1
1665319143,2022-10-09 14:39,100.00,955.64,1027.45,596,13.78,13.79,-85,1
1665319204,2022-10-09 14:40,100.00,955.58,1027.39,596,13.74,13.75,-83,1
1665319264,2022-10-09 14:41,100.00,955.57,1027.38,596,13.76,13.77,-86,1
1665319324,2022-10-09 14:42,100.00,955.58,1027.39,596,13.71,13.72,-84,1
1665319384,2022-10-09 14:43,100.00,955.60,1027.40,596,13.68,13.69,-84,1
1665319444,2022-10-09 14:44,100.00,955.62,1027.42,596,13.64,13.65,-86,1
1665319504,2022-10-09 14:45,100.00,955.68,1027.48,596,13.58,13.59,-85,1
1665319564,2022-10-09 14:46,100.00,955.58,1027.39,596,13.62,13.63,-85,1
1665319624,2022-10-09 14:47,100.00,955.61,1027.42,596,13.64,13.65,-85,1
1665319684,2022-10-09 14:48,100.00,955.58,1027.39,596,13.52,13.53,-84,1
1665319744,2022-10-09 14:49,100.00,955.68,1027.48,596,13.42,13.43,-83,1
1665319804,2022-10-09 14:50,100.00,955.61,1027.42,596,13.39,13.40,-85,1
1665319864,2022-10-09 14:51,100.00,955.62,1027.42,596,13.49,13.50,-85,1
1665319924,2022-10-09 14:52,100.00,955.75,1027.56,596,13.44,13.45,-83,1
1665319984,2022-10-09 14:53,100.00,955.78,1027.59,596,13.46,13.47,-84,1
1665320044,2022-10-09 14:54,100.00,955.71,1027.52,596,13.43,13.44,-85,1
1665320104,2022-10-09 14:55,100.00,955.89,1027.70,596,13.40,13.41,-85,1
1665320164,2022-10-09 14:56,100.00,955.64,1027.45,596,13.46,13.47,-86,1
1665320224,2022-10-09 14:57,100.00,955.80,1027.61,596,13.52,13.53,-86,1
1665320284,2022-10-09 14:58,100.00,955.82,1027.63,596,13.47,13.48,-83,1
1665320344,2022-10-09 14:59,100.00,955.68,1027.48,596,13.49,13.50,-85,1
1665320404,2022-10-09 15:00,100.00,955.66,1027.47,596,13.54,13.55,-84,1
1665320464,2022-10-09 15:01,100.00,955.66,1027.47,596,13.54,13.55,-85,1
1665320524,2022-10-09 15:02,100.00,955.68,1027.48,596,13.45,13.46,-83,1
1665320585,2022-10-09 15:03,100.00,955.78,1027.59,596,13.36,13.37,-84,1
1665320645,2022-10-09 15:04,100.00,955.89,1027.69,596,13.27,13.28,-83,1
1665320705,2022-10-09 15:05,100.00,955.69,1027.50,596,13.24,13.25,-86,1
1665320765,2022-10-09 15:06,100.00,955.80,1027.60,596,13.15,13.16,-87,1
1665320825,2022-10-09 15:07,100.00,955.68,1027.49,596,13.12,13.13,-83,1
1665320885,2022-10-09 15:08,100.00,955.76,1027.56,596,13.16,13.17,-84,1
1665320945,2022-10-09 15:09,100.00,955.73,1027.53,596,13.21,13.22,-84,1
1665321005,2022-10-09 15:10,100.00,955.71,1027.52,596,13.24,13.25,-86,1
1665321065,2022-10-09 15:11,100.00,955.70,1027.51,596,13.36,13.37,-83,1
1665321125,2022-10-09 15:12,100.00,955.64,1027.44,596,13.45,13.46,-84,1
1665321185,2022-10-09 15:13,100.00,955.65,1027.46,596,13.52,13.53,-85,1
1665321245,2022-10-09 15:14,100.00,955.65,1027.45,596,13.60,13.61,-86,1
1665321305,2022-10-09 15:15,100.00,955.75,1027.55,596,13.62,13.63,-85,1
1665321365,2022-10-09 15:16,100.00,955.77,1027.57,596,13.71,13.72,-85,1
1665321425,2022-10-09 15:17,100.00,955.70,1027.51,596,13.76,13.77,-86,1
1665321485,2022-10-09 15:18,100.00,955.73,1027.54,596,13.81,13.82,-85,1
1665321545,2022-10-09 15:19,100.00,955.73,1027.54,596,13.82,13.83,-85,1
1665321605,2022-10-09 15:20,100.00,955.58,1027.39,596,13.91,13.92,-85,1
1665321665,2022-10-09 15:21,100.00,955.68,1027.48,596,13.91,13.92,-83,1
1665321726,2022-10-09 15:22,100.00,955.72,1027.53,596,14.00,14.01,-86,1
1665321786,2022-10-09 15:23,100.00,955.71,1027.52,596,13.90,13.91,-84,1
1665321846,2022-10-09 15:24,100.00,955.71,1027.52,596,13.97,13.98,-84,1
1665321906,2022-10-09 15:25,100.00,955.66,1027.47,596,14.02,14.03,-84,1
1665321966,2022-10-09 15:26,100.00,955.62,1027.42,596,14.13,14.14,-83,1
1665322026,2022-10-09 15:27,100.00,955.61,1027.42,596,14.14,14.15,-84,1
1665322086,2022-10-09 15:28,100.00,955.61,1027.42,596,14.18,14.19,-85,1
1665322146,2022-10-09 15:29,100.00,955.59,1027.40,596,14.29,14.30,-86,1
1665322206,2022-10-09 15:30,100.00,955.67,1027.48,596,14.31,14.32,-83,1
1665322266,2022-10-09 15:31,100.00,955.59,1027.39,596,14.44,14.45,-84,1
1665322326,2022-10-09 15:32,100.00,955.59,1027.40,596,14.48,14.49,-85,1
1665322386,2022-10-09 15:33,100.00,955.64,1027.45,596,14.42,14.43,-83,1
1665322446,2022-10-09 15:34,100.00,955.55,1027.36,596,14.44,14.45,-85,1
1665322506,2022-10-09 15:35,100.00,955.53,1027.34,596,14.39,14.40,-86,1
1665322566,2022-10-09 15:36,100.00,955.57,1027.38,596,14.42,14.43,-83,1
1665322626,2022-10-09 15:37,100.00,955.65,1027.46,596,14.33,14.34,-83,1
1665322686,2022-10-09 15:38,100.00,955.78,1027.59,596,14.17,14.18,-83,1
1665322746,2022-10-09 15:39,100.00,955.59,1027.40,596,14.13,14.14,-82,1
1665322806,2022-10-09 15:40,100.00,955.55,1027.36,596,14.14,14.15,-85,1
1665322866,2022-10-09 15:41,100.00,955.58,1027.39,596,14.22,14.23,-86,1
1665322926,2022-10-09 15:42,100.00,955.54,1027.35,596,14.15,14.16,-84,1
1665322986,2022-10-09 15:43,100.00,955.52,1027.33,596,14.08,14.09,-83,1
1665323046,2022-10-09 15:44,100.00,955.50,1027.31,596,14.16,14.17,-85,1
1665323107,2022-10-09 15:45,100.00,955.64,1027.45,596,13.96,13.97,-84,1
1665323167,2022-10-09 15:46,100.00,955.58,1027.39,596,13.89,13.90,-82,1
1665323227,2022-10-09 15:47,100.00,955.73,1027.54,596,13.77,13.78,-85,1
1665323287,2022-10-09 15:48,100.00,955.68,1027.49,596,13.62,13.63,-84,1
1665323347,2022-10-09 15:49,100.00,955.61,1027.42,596,13.55,13.56,-85,1
1665323407,2022-10-09 15:50,100.00,955.55,1027.36,596,13.49,13.50,-83,1
1665323467,2022-10-09 15:51,100.00,955.61,1027.42,596,13.58,13.59,-85,1
1665323527,2022-10-09 15:52,100.00,955.61,1027.41,596,13.61,13.62,-84,1
1665323587,2022-10-09 15:53,100.00,955.66,1027.46,596,13.60,13.61,-86,1
1665323647,2022-10-09 15:54,100.00,955.63,1027.44,596,13.67,13.68,-84,1
1665323707,2022-10-09 15:55,100.00,955.66,1027.46,596,13.52,13.53,-85,1
1665323767,2022-10-09 15:56,100.00,955.71,1027.51,596,13.36,13.37,-85,1
1665323827,2022-10-09 15:57,100.00,955.66,1027.47,596,13.34,13.35,-83,1
1665323887,2022-10-09 15:58,100.00,955.67,1027.48,596,13.37,13.38,-84,1
1665323947,2022-10-09 15:59,100.00,955.62,1027.43,596,13.36,13.37,-85,1
1665324007,2022-10-09 16:00,100.00,955.62,1027.43,596,13.37,13.38,-84,1
1665324067,2022-10-09 16:01,100.00,955.66,1027.46,596,13.25,13.26,-85,1
1665324127,2022-10-09 16:02,100.00,955.62,1027.43,596,13.32,13.33,-82,1
1665324187,2022-10-09 16:03,100.00,955.69,1027.50,596,13.22,13.23,-84,1
1665324247,2022-10-09 16:04,100.00,955.64,1027.45,596,13.20,13.21,-83,1
1665324307,2022-10-09 16:05,100.00,955.63,1027.44,596,13.26,13.27,-85,1
1665324367,2022-10-09 16:06,100.00,955.60,1027.41,596,13.21,13.22,-85,1
1665324428,2022-10-09 16:07,100.00,955.65,1027.46,596,13.24,13.25,-84,1
1665324488,2022-10-09 16:08,100.00,955.63,1027.44,596,13.29,13.30,-85,1
1665324548,2022-10-09 16:09,100.00,955.62,1027.43,596,13.26,13.27,-84,1
1665324608,2022-10-09 16:10,100.00,955.61,1027.41,596,13.25,13.26,-87,1
1665324668,2022-10-09 16:11,100.00,955.62,1027.43,596,13.27,13.28,-83,1
1665324728,2022-10-09 16:12,100.00,955.63,1027.43,596,13.40,13.41,-87,1
1665324788,2022-10-09 16:13,100.00,955.61,1027.42,596,13.44,13.45,-83,1
1665324848,2022-10-09 16:14,100.00,955.62,1027.42,596,13.51,13.52,-85,1
1665324908,2022-10-09 16:15,100.00,955.66,1027.47,596,13.63,13.64,-85,1
1665324968,2022-10-09 16:16,100.00,955.66,1027.46,596,13.71,13.72,-83,1
1665325028,2022-10-09 16:17,100.00,955.59,1027.40,596,13.82,13.83,-85,1
1665325088,2022-10-09 16:18,100.00,955.59,1027.40,596,13.91,13.92,-85,1
1665325148,2022-10-09 16:19,100.00,955.60,1027.41,596,13.91,13.92,-84,1
1665325208,2022-10-09 16:20,100.00,955.61,1027.42,596,14.03,14.04,-84,1
1665325268,2022-10-09 16:21,100.00,955.62,1027.42,596,14.16,14.17,-84,1
1665325328,2022-10-09 16:22,100.00,955.62,1027.43,596,14.26,14.27,-85,1
1665325388,2022-10-09 16:23,100.00,955.61,1027.41,596,14.31,14.32,-85,1
1665325448,2022-10-09 16:24,100.00,955.62,1027.43,596,14.45,14.46,-84,1
1665325508,2022-10-09 16:25,100.00,955.65,1027.45,596,14.54,14.55,-84,1
1665325568,2022-10-09 16:26,100.00,955.66,1027.47,596,14.65,14.66,-85,1
1665325628,2022-10-09 16:27,100.00,955.66,1027.47,596,14.68,14.69,-84,1
1665325688,2022-10-09 16:28,100.00,955.69,1027.50,596,14.74,14.75,-84,1
1665325748,2022-10-09 16:29,100.00,955.73,1027.53,596,14.73,14.74,-85,1
1665325808,2022-10-09 16:30,100.00,955.70,1027.51,596,14.67,14.68,-84,1
1665325869,2022-10-09 16:31,100.00,955.76,1027.56,596,14.66,14.67,-85,1
1665325929,2022-10-09 16:32,100.00,955.71,1027.51,596,14.55,14.56,-87,1
1665325989,2022-10-09 16:33,100.00,955.64,1027.45,596,14.48,14.49,-86,1
1665326049,2022-10-09 16:34,100.00,955.69,1027.50,596,14.42,14.43,-86,1
1665326109,2022-10-09 16:35,100.00,955.68,1027.49,596,14.30,14.31,-85,1
1665326169,2022-10-09 16:36,100.00,955.66,1027.47,596,14.27,14.28,-85,1
1665326229,2022-10-09 16:37,100.00,955.68,1027.49,596,14.20,14.21,-87,1
1665326289,2022-10-09 16:38,100.00,955.64,1027.45,596,14.20,14.21,-85,1
1665326349,2022-10-09 16:39,100.00,955.66,1027.47,596,14.11,14.12,-84,1
1665326409,2022-10-09 16:40,100.00,955.65,1027.46,596,13.92,13.93,-86,1
1665326469,2022-10-09 16:41,100.00,955.67,1027.47,596,13.94,13.95,-85,1
1665326529,2022-10-09 16:42,100.00,955.72,1027.53,596,13.91,13.92,-88,1
1665326589,2022-10-09 16:43,100.00,955.69,1027.50,596,13.80,13.81,-84,1
1665326649,2022-10-09 16:44,100.00,955.69,1027.50,596,13.82,13.83,-85,1
1665326709,2022-10-09 16:45,100.00,955.71,1027.52,596,13.77,13.78,-85,1
1665326769,2022-10-09 16:46,100.00,955.68,1027.49,596,13.65,13.66,-86,1
1665326829,2022-10-09 16:47,100.00,955.74,1027.55,596,13.55,13.56,-85,1
1665326889,2022-10-09 16:48,100.00,955.72,1027.53,596,13.53,13.54,-87,1
1665326949,2022-10-09 16:49,100.00,955.73,1027.53,596,13.44,13.45,-84,1
1665327009,2022-10-09 16:50,100.00,955.75,1027.55,596,13.23,13.24,-85,1
1665327069,2022-10-09 16:51,100.00,955.74,1027.55,596,13.11,13.12,-84,1
1665327129,2022-10-09 16:52,100.00,955.76,1027.57,596,13.19,13.20,-85,1
1665327189,2022-10-09 16:53,100.00,955.81,1027.62,596,13.21,13.22,-85,1
1665327250,2022-10-09 16:54,100.00,955.79,1027.60,596,13.17,13.18,-82,1
1665327310,2022-10-09 16:55,100.00,955.81,1027.62,596,13.04,13.05,-84,1
1665327370,2022-10-09 16:56,100.00,955.82,1027.63,596,13.07,13.08,-82,1
1665327430,2022-10-09 16:57,100.00,955.80,1027.61,596,13.03,13.04,-85,1
1665327490,2022-10-09 16:58,100.00,955.86,1027.66,596,13.04,13.05,-85,1
1665327550,2022-10-09 16:59,100.00,955.84,1027.65,596,13.08,13.09,-84,1
1665327610,2022-10-09 17:00,100.00,955.86,1027.67,596,13.12,13.13,-84,1
1665327670,2022-10-09 17:01,100.00,955.82,1027.63,596,13.17,13.18,-85,1
1665327730,2022-10-09 17:02,100.00,955.81,1027.62,596,13.25,13.26,-85,1
1665327790,2022-10-09 17:03,100.00,955.83,1027.64,596,13.34,13.35,-84,1
1665327850,2022-10-09 17:04,100.00,955.84,1027.64,596,13.44,13.45,-83,1
1665327910,2022-10-09 17:05,100.00,955.79,1027.60,596,13.52,13.53,-84,1
1665327970,2022-10-09 17:06,100.00,955.78,1027.59,596,13.62,13.63,-85,1
1665328030,2022-10-09 17:07,100.00,955.79,1027.60,596,13.72,13.73,-84,1
1665328090,2022-10-09 17:08,100.00,955.76,1027.57,596,13.84,13.85,-84,1
1665328150,2022-10-09 17:09,100.00,955.75,1027.55,596,13.93,13.94,-85,1
1665328210,2022-10-09 17:10,100.00,955.72,1027.53,596,14.04,14.05,-84,1
1665328270,2022-10-09 17:11,100.00,955.68,1027.49,596,14.14,14.15,-84,1
1665328330,2022-10-09 17:12,100.00,955.67,1027.47,596,14.26,14.27,-83,1
1665328390,2022-10-09 17:13,100.00,955.65,1027.46,596,14.34,14.35,-87,1
1665328450,2022-10-09 17:14,100.00,955.64,1027.45,596,14.43,14.44,-85,1
1665328510,2022-10-09 17:15,100.00,955.63,1027.44,596,14.53,14.54,-84,1
1665328570,2022-10-09 17:16,100.00,955.61,1027.42,596,14.60,14.61,-86,1
1665328630,2022-10-09 17:17,100.00,955.62,1027.42,596,14.69,14.70,-83,1
1665328690,2022-10-09 17:18,100.00,955.65,1027.46,596,14.77,14.78,-87,1
1665328750,2022-10-09 17:19,100.00,955.62,1027.42,596,14.82,14.83,-83,1
1665328811,2022-10-09 17:20,100.00,955.66,1027.47,596,14.88,14.89,-85,1
1665328871,2022-10-09 17:21,100.00,955.66,1027.46,596,14.95,14.96,-85,1
1665328931,2022-10-09 17:22,100.00,955.66,1027.46,596,15.03,15.04,-87,1
1665328991,2022-10-09 17:23,100.00,955.63,1027.44,596,15.10,15.11,-86,1
1665329051,2022-10-09 17:24,100.00,955.64,1027.45,596,15.06,15.07,-84,1
1665329111,2022-10-09 17:25,100.00,955.67,1027.48,596,15.15,15.16,-85,1
1665329171,2022-10-09 17:26,100.00,955.67,1027.48,596,15.19,15.20,-83,1
1665329231,2022-10-09 17:27,100.00,955.68,1027.49,596,15.24,15.25,-84,1
1665329291,2022-10-09 17:28,100.00,955.68,1027.49,596,15.26,15.27,-85,1
1665329351,2022-10-09 17:29,100.00,955.69,1027.50,596,15.23,15.24,-84,1
1665329411,2022-10-09 17:30,100.00,955.70,1027.50,596,15.26,15.27,-83,1
1665329471,2022-10-09 17:31,100.00,955.75,1027.56,596,15.28,15.29,-84,1
1665329531,2022-10-09 17:32,100.00,955.73,1027.54,596,15.31,15.32,-88,1
1665329591,2022-10-09 17:33,100.00,955.75,1027.56,596,15.34,15.35,-86,1
1665329651,2022-10-09 17:34,100.00,955.76,1027.57,596,15.32,15.33,-85,1
1665329711,2022-10-09 17:35,100.00,955.74,1027.55,596,15.32,15.33,-84,1
1665329771,2022-10-09 17:36,100.00,955.74,1027.54,596,15.26,15.27,-86,1
1665329831,2022-10-09 17:37,100.00,955.74,1027.54,596,15.25,15.26,-83,1
1665329891,2022-10-09 17:38,100.00,955.75,1027.56,596,15.26,15.27,-86,1
1665329951,2022-10-09 17:39,100.00,955.76,1027.57,596,15.18,15.19,-87,1
1665330011,2022-10-09 17:40,100.00,955.74,1027.54,596,14.95,14.96,-84,1
1665330071,2022-10-09 17:41,100.00,955.80,1027.60,596,14.92,14.93,-86,1
1665330132,2022-10-09 17:42,100.00,955.79,1027.60,596,14.87,14.88,-85,1
1665330192,2022-10-09 17:43,100.00,955.84,1027.64,596,14.80,14.81,-86,1
1665330252,2022-10-09 17:44,100.00,955.82,1027.63,596,14.80,14.81,-83,1
1665330312,2022-10-09 17:45,100.00,955.80,1027.60,596,14.75,14.76,-87,1
1665330372,2022-10-09 17:46,100.00,955.77,1027.58,596,14.59,14.60,-86,1
1665330432,2022-10-09 17:47,100.00,955.79,1027.60,596,14.54,14.55,-86,1
1665330492,2022-10-09 17:48,100.00,955.81,1027.61,596,14.52,14.53,-84,1
1665330552,2022-10-09 17:49,100.00,955.81,1027.62,596,14.45,14.46,-83,1
1665330612,2022-10-09 17:50,100.00,955.85,1027.66,596,14.39,14.40,-84,1
1665330672,2022-10-09 17:51,100.00,955.89,1027.69,596,14.19,14.20,-85,1
1665330732,2022-10-09 17:52,100.00,955.91,1027.71,596,14.14,14.15,-85,1
1665330792,2022-10-09 17:53,100.00,955.93,1027.74,596,13.87,13.88,-84,1
1665330852,2022-10-09 17:54,100.00,955.87,1027.68,596,13.82,13.83,-84,1
1665330912,2022-10-09 17:55,100.00,955.92,1027.73,596,13.75,13.76,-83,1
1665330972,2022-10-09 17:56,100.00,955.87,1027.68,596,13.64,13.65,-85,1
1665331032,2022-10-09 17:57,100.00,955.85,1027.66,596,13.47,13.48,-84,1
1665331092,2022-10-09 17:58,100.00,955.84,1027.65,596,13.17,13.18,-83,1
1665331152,2022-10-09 17:59,100.00,955.83,1027.64,596,13.14,13.15,-86,1
1665331212,2022-10-09 18:00,100.00,955.87,1027.68,596,13.01,13.02,-85,1
1665331272,2022-10-09 18:01,100.00,955.89,1027.70,596,12.92,12.93,-86,1
1665331332,2022-10-09 18:02,100.00,955.88,1027.69,596,12.74,12.75,-85,1
1665331392,2022-10-09 18:03,100.00,955.93,1027.74,596,12.58,12.59,-84,1
1665331452,2022-10-09 18:04,100.00,955.91,1027.72,596,12.49,12.50,-83,1
1665331512,2022-10-09 18:05,100.00,955.88,1027.69,596,12.26,12.27,-84,1
1665331572,2022-10-09 18:06,100.00,955.89,1027.70,596,12.13,12.14,-84,1
1665331632,2022-10-09 18:07,100.00,955.90,1027.71,596,12.13,12.14,-85,1
1665331693,2022-10-09 18:08,100.00,955.90,1027.71,596,12.00,12.01,-84,1
1665331753,2022-10-09 18:09,100.00,955.94,1027.75,596,11.82,11.83,-84,1
1665331813,2022-10-09 18:10,100.00,955.94,1027.75,596,11.65,11.66,-84,1
1665331873,2022-10-09 18:11,100.00,956.00,1027.81,596,11.55,11.56,-84,1
1665331933,2022-10-09 18:12,100.00,955.97,1027.78,596,11.36,11.37,-85,1
1665331993,2022-10-09 18:13,100.00,955.95,1027.76,596,11.39,11.40,-86,1
1665332053,2022-10-09 18:14,100.00,956.04,1027.85,596,11.25,11.26,-85,1
1665332113,2022-10-09 18:15,100.00,956.00,1027.81,596,11.16,11.17,-86,1
1665332173,2022-10-09 18:16,100.00,956.02,1027.83,596,11.11,11.12,-83,1
1665332233,2022-10-09 18:17,100.00,956.00,1027.81,596,11.02,11.03,-84,1
1665332293,2022-10-09 18:18,100.00,956.03,1027.84,596,10.97,10.98,-84,1
1665332353,2022-10-09 18:19,100.00,956.06,1027.87,596,10.90,10.91,-83,1
1665332413,2022-10-09 18:20,100.00,956.04,1027.84,596,10.94,10.95,-86,1
1665332473,2022-10-09 18:21,100.00,956.04,1027.85,596,10.95,10.96,-85,1
1665332533,2022-10-09 18:22,100.00,956.09,1027.90,596,10.87,10.88,-84,1
1665332593,2022-10-09 18:23,100.00,956.03,1027.84,596,10.76,10.77,-84,1
1665332653,2022-10-09 18:24,100.00,956.10,1027.91,596,10.68,10.69,-84,1
1665332713,2022-10-09 18:25,100.00,956.12,1027.93,596,10.55,10.56,-84,1
1665332773,2022-10-09 18:26,100.00,956.18,1027.98,596,10.51,10.52,-82,1
1665332833,2022-10-09 18:27,100.00,956.14,1027.94,596,10.48,10.49,-85,1
1665332893,2022-10-09 18:28,100.00,956.18,1027.99,596,10.35,10.36,-81,1
1665332953,2022-10-09 18:29,100.00,956.18,1027.99,596,10.30,10.31,-83,1
1665333013,2022-10-09 18:30,100.00,956.18,1027.98,596,10.35,10.36,-85,1
1665333073,2022-10-09 18:31,100.00,956.18,1027.99,596,10.31,10.32,-84,1
1665333133,2022-10-09 18:32,100.00,956.24,1028.05,596,10.23,10.24,-83,1
1665333193,2022-10-09 18:33,100.00,956.18,1027.99,596,10.26,10.27,-85,1
1665333254,2022-10-09 18:34,100.00,956.21,1028.01,596,10.22,10.23,-84,1
1665333314,2022-10-09 18:35,100.00,956.20,1028.01,596,10.18,10.19,-85,1
1665333374,2022-10-09 18:36,100.00,956.19,1027.99,596,10.04,10.05,-84,1
1665333434,2022-10-09 18:37,100.00,956.22,1028.03,596,9.97,9.98,-84,1
1665333494,2022-10-09 18:38,100.00,956.24,1028.05,596,9.84,9.85,-84,1
1665333554,2022-10-09 18:39,100.00,956.24,1028.05,596,9.81,9.82,-85,1
1665333614,2022-10-09 18:40,100.00,956.22,1028.03,596,9.69,9.70,-84,1
1665333674,2022-10-09 18:41,100.00,956.20,1028.01,596,9.71,9.72,-85,1
1665333734,2022-10-09 18:42,100.00,956.20,1028.00,596,9.66,9.67,-85,1
1665333794,2022-10-09 18:43,100.00,956.21,1028.01,596,9.68,9.69,-84,1
1665333854,2022-10-09 18:44,100.00,956.21,1028.02,596,9.63,9.64,-84,1
1665333914,2022-10-09 18:45,100.00,956.22,1028.02,596,9.63,9.64,-84,1
1665333974,2022-10-09 18:46,100.00,956.24,1028.04,596,9.64,9.65,-85,1
1665334034,2022-10-09 18:47,100.00,956.24,1028.05,596,9.60,9.61,-83,1
1665334094,2022-10-09 18:48,100.00,956.26,1028.07,596,9.52,9.53,-85,1
1665334154,2022-10-09 18:49,100.00,956.30,1028.10,596,9.36,9.37,-83,1
1665334214,2022-10-09 18:50,100.00,956.32,1028.13,596,9.37,9.38,-82,1
1665334274,2022-10-09 18:51,100.00,956.32,1028.13,596,9.38,9.39,-85,1
1665334334,2022-10-09 18:52,100.00,956.32,1028.13,596,9.37,9.38,-84,1
1665334394,2022-10-09 18:53,100.00,956.34,1028.15,596,9.38,9.39,-85,1
1665334454,2022-10-09 18:54,100.00,956.33,1028.14,596,9.38,9.39,-83,1
1665334514,2022-10-09 18:55,100.00,956.31,1028.11,596,9.33,9.34,-84,1
1665334574,2022-10-09 18:56,100.00,956.33,1028.13,596,9.32,9.33,-84,1
1665334634,2022-10-09 18:57,100.00,956.30,1028.11,596,9.30,9.31,-84,1
1665334695,2022-10-09 18:58,100.00,956.34,1028.15,596,9.30,9.31,-85,1
1665334755,2022-10-09 18:59,100.00,956.36,1028.17,596,9.31,9.32,-84,1
1665334815,2022-10-09 19:00,100.00,956.34,1028.15,596,9.26,9.27,-86,1
1665334875,2022-10-09 19:01,100.00,956.38,1028.19,596,9.26,9.27,-84,1
1665334935,2022-10-09 19:02,100.00,956.37,1028.17,596,9.16,9.17,-83,1
1665334995,2022-10-09 19:03,100.00,956.37,1028.18,596,9.16,9.17,-81,1
1665335055,2022-10-09 19:04,100.00,956.38,1028.18,596,9.00,9.01,-84,1
1665335115,2022-10-09 19:05,100.00,956.40,1028.21,596,8.95,8.96,-84,1
1665335175,2022-10-09 19:06,100.00,956.42,1028.23,596,8.85,8.86,-84,1
1665335235,2022-10-09 19:07,100.00,956.41,1028.22,596,8.78,8.79,-82,1
1665335295,2022-10-09 19:08,100.00,956.42,1028.22,596,8.82,8.83,-83,1
1665335355,2022-10-09 19:09,100.00,956.42,1028.22,596,8.72,8.73,-83,1
1665335415,2022-10-09 19:10,100.00,956.42,1028.23,596,8.76,8.77,-84,1
1665335475,2022-10-09 19:11,100.00,956.36,1028.17,596,8.72,8.73,-83,1
1665335535,2022-10-09 19:12,100.00,956.42,1028.23,596,8.68,8.69,-82,1
1665335595,2022-10-09 19:13,100.00,956.42,1028.23,596,8.73,8.74,-84,1
1665335655,2022-10-09 19:14,100.00,956.45,1028.25,596,8.73,8.74,-83,1
1665335715,2022-10-09 19:15,100.00,956.41,1028.21,596,8.69,8.70,-86,1
1665335775,2022-10-09 19:16,100.00,956.42,1028.23,596,8.68,8.69,-86,1
1665335835,2022-10-09 19:17,100.00,956.46,1028.27,596,8.69,8.70,-84,1
1665335895,2022-10-09 19:18,100.00,956.45,1028.25,596,8.65,8.66,-85,1
1665335955,2022-10-09 19:19,100.00,956.46,1028.27,596,8.64,8.65,-83,1
1665336016,2022-10-09 19:20,100.00,956.42,1028.23,596,8.65,8.66,-83,1
1665336076,2022-10-09 19:21,100.00,956.45,1028.26,596,8.63,8.64,-85,1
1665336136,2022-10-09 19:22,100.00,956.45,1028.26,596,8.61,8.62,-84,1
1665336196,2022-10-09 19:23,100.00,956.45,1028.25,596,8.61,8.62,-84,1
1665336256,2022-10-09 19:24,100.00,956.48,1028.28,596,8.61,8.62,-85,1
1665336316,2022-10-09 19:25,100.00,956.50,1028.31,596,8.56,8.57,-86,1
1665336376,2022-10-09 19:26,100.00,956.47,1028.27,596,8.56,8.57,-85,1
1665336436,2022-10-09 19:27,100.00,956.48,1028.29,596,8.51,8.52,-82,1
1665336496,2022-10-09 19:28,100.00,956.43,1028.23,596,8.50,8.51,-85,1
1665336556,2022-10-09 19:29,100.00,956.51,1028.31,596,8.49,8.50,-83,1
1665336616,2022-10-09 19:30,100.00,956.50,1028.30,596,8.48,8.49,-85,1
1665336676,2022-10-09 19:31,100.00,956.48,1028.28,596,8.44,8.45,-84,1
1665336736,2022-10-09 19:32,100.00,956.49,1028.30,596,8.43,8.44,-84,1
1665336796,2022-10-09 19:33,100.00,956.51,1028.32,596,8.42,8.43,-83,1
1665336856,2022-10-09 19:34,100.00,956.51,1028.32,596,8.41,8.42,-84,1
1665336916,2022-10-09 19:35,100.00,956.53,1028.34,596,8.35,8.36,-82,1
1665336976,2022-10-09 19:36,100.00,956.54,1028.35,596,8.32,8.33,-82,1
1665337036,2022-10-09 19:37,100.00,956.52,1028.33,596,8.29,8.30,-85,1
1665337096,2022-10-09 19:38,100.00,956.55,1028.36,596,8.27,8.28,-82,1
1665337156,2022-10-09 19:39,100.00,956.55,1028.35,596,8.20,8.21,-84,1
1665337216,2022-10-09 19:40,100.00,956.56,1028.36,596,8.18,8.19,-84,1
1665337276,2022-10-09 19:41,100.00,956.56,1028.36,596,8.11,8.12,-85,1
1665337336,2022-10-09 19:42,100.00,956.60,1028.41,596,8.09,8.10,-84,1
1665337396,2022-10-09 19:43,100.00,956.57,1028.37,596,8.05,8.06,-83,1
1665337456,2022-10-09 19:44,100.00,956.60,1028.41,596,8.04,8.05,-82,1
1665337517,2022-10-09 19:45,100.00,956.62,1028.43,596,7.97,7.98,-83,1
1665337577,2022-10-09 19:46,100.00,956.63,1028.43,596,7.95,7.96,-83,1
1665337637,2022-10-09 19:47,100.00,956.61,1028.41,596,7.93,7.94,-83,1
1665337697,2022-10-09 19:48,100.00,956.60,1028.41,596,7.91,7.92,-84,1
1665337757,2022-10-09 19:49,100.00,956.60,1028.41,596,7.90,7.91,-84,1
1665337817,2022-10-09 19:50,100.00,956.60,1028.41,596,7.88,7.89,-83,1
1665337877,2022-10-09 19:51,100.00,956.59,1028.40,596,7.87,7.88,-83,1
1665337937,2022-10-09 19:52,100.00,956.59,1028.40,596,7.86,7.87,-82,1
1665337997,2022-10-09 19:53,100.00,956.60,1028.41,596,7.85,7.86,-83,1
1665338057,2022-10-09 19:54,100.00,956.63,1028.43,596,7.83,7.84,-83,1
1665338117,2022-10-09 19:55,100.00,956.61,1028.42,596,7.80,7.81,-84,1
1665338177,2022-10-09 19:56,100.00,956.54,1028.34,596,7.77,7.78,-82,1
1665338237,2022-10-09 19:57,100.00,956.61,1028.41,596,7.73,7.74,-84,1
1665338297,2022-10-09 19:58,100.00,956.62,1028.43,596,7.70,7.71,-82,1
1665338357,2022-10-09 19:59,100.00,956.66,1028.47,596,7.69,7.70,-84,1
1665338417,2022-10-09 20:00,100.00,956.66,1028.46,596,7.68,7.69,-84,1
1665338477,2022-10-09 20:01,100.00,956.66,1028.47,596,7.66,7.67,-82,1
1665338537,2022-10-09 20:02,100.00,956.65,1028.46,596,7.63,7.64,-84,1
1665338597,2022-10-09 20:03,100.00,956.67,1028.48,596,7.60,7.61,-84,1
1665338657,2022-10-09 20:04,100.00,956.68,1028.49,596,7.58,7.59,-85,1
1665338717,2022-10-09 20:05,100.00,956.68,1028.49,596,7.54,7.55,-81,1
1665338777,2022-10-09 20:06,100.00,956.68,1028.48,596,7.52,7.53,-83,1
1665338837,2022-10-09 20:07,100.00,956.69,1028.49,596,7.49,7.50,-84,1
1665338897,2022-10-09 20:08,100.00,956.70,1028.51,596,7.46,7.47,-85,1
1665338957,2022-10-09 20:09,100.00,956.73,1028.54,596,7.43,7.44,-83,1
1665339017,2022-10-09 20:10,100.00,956.75,1028.55,596,7.38,7.39,-84,1
1665339078,2022-10-09 20:11,100.00,956.73,1028.54,596,7.39,7.40,-82,1
1665339138,2022-10-09 20:12,100.00,956.77,1028.58,596,7.35,7.36,-84,1
1665339198,2022-10-09 20:13,100.00,956.76,1028.56,596,7.31,7.32,-84,1
1665339258,2022-10-09 20:14,100.00,956.76,1028.56,596,7.27,7.28,-83,1
1665339318,2022-10-09 20:15,100.00,956.76,1028.57,596,7.24,7.25,-82,1
1665339378,2022-10-09 20:16,100.00,956.78,1028.59,596,7.20,7.21,-84,1
1665339438,2022-10-09 20:17,100.00,956.79,1028.59,596,7.16,7.17,-84,1
1665339498,2022-10-09 20:18,100.00,956.76,1028.57,596,7.07,7.07,-83,1
1665339558,2022-10-09 20:19,100.00,956.76,1028.56,596,7.01,7.01,-84,1
1665339618,2022-10-09 20:20,100.00,956.75,1028.56,596,6.98,6.98,-85,1
1665339678,2022-10-09 20:21,100.00,956.79,1028.60,596,6.96,6.96,-81,1
1665339738,2022-10-09 20:22,100.00,956.78,1028.59,596,6.90,6.90,-84,1
1665339798,2022-10-09 20:23,100.00,956.83,1028.63,596,6.87,6.87,-85,1
1665339858,2022-10-09 20:24,100.00,956.82,1028.63,596,6.85,6.85,-84,1
1665339918,2022-10-09 20:25,100.00,956.84,1028.65,596,6.78,6.78,-84,1
1665339978,2022-10-09 20:26,100.00,956.83,1028.63,596,6.79,6.79,-83,1
1665340038,2022-10-09 20:27,100.00,956.84,1028.65,596,6.79,6.79,-82,1
1665340098,2022-10-09 20:28,100.00,956.87,1028.68,596,6.81,6.81,-83,1
1665340158,2022-10-09 20:29,100.00,956.88,1028.68,596,6.80,6.80,-83,1
1665340218,2022-10-09 20:30,100.00,956.88,1028.69,596,6.78,6.78,-83,1
1665340278,2022-10-09 20:31,100.00,956.90,1028.70,596,6.76,6.76,-83,1
1665340338,2022-10-09 20:32,100.00,956.88,1028.69,596,6.74,6.74,-84,1
1665340398,2022-10-09 20:33,100.00,956.91,1028.72,596,6.71,6.71,-82,1
1665340458,2022-10-09 20:34,100.00,956.87,1028.68,596,6.69,6.69,-82,1
1665340519,2022-10-09 20:35,100.00,956.91,1028.71,596,6.65,6.65,-84,1
1665340579,2022-10-09 20:36,100.00,957.00,1028.81,596,6.54,6.54,-82,1
1665340639,2022-10-09 20:37,100.00,956.94,1028.75,596,6.51,6.51,-83,1
1665340699,2022-10-09 20:38,100.00,956.96,1028.76,596,6.52,6.52,-83,1
1665340759,2022-10-09 20:39,100.00,956.96,1028.77,596,6.48,6.48,-85,1
1665340819,2022-10-09 20:40,100.00,956.94,1028.75,596,6.49,6.49,-85,1
1665340879,2022-10-09 20:41,100.00,956.94,1028.75,596,6.48,6.48,-83,1
1665340939,2022-10-09 20:42,100.00,956.95,1028.76,596,6.48,6.48,-82,1
1665340999,2022-10-09 20:43,100.00,956.97,1028.78,596,6.45,6.45,-83,1
1665341059,2022-10-09 20:44,100.00,956.95,1028.75,596,6.45,6.45,-85,1
1665341119,2022-10-09 20:45,100.00,956.97,1028.77,596,6.44,6.44,-85,1
1665341179,2022-10-09 20:46,100.00,956.95,1028.76,596,6.43,6.43,-83,1
1665341239,2022-10-09 20:47,100.00,956.97,1028.77,596,6.41,6.41,-84,1
1665341299,2022-10-09 20:48,100.00,956.98,1028.79,596,6.37,6.37,-84,1
1665341359,2022-10-09 20:49,100.00,956.98,1028.79,596,6.35,6.35,-83,1
1665341419,2022-10-09 20:50,100.00,956.94,1028.74,596,6.31,6.31,-83,1
1665341479,2022-10-09 20:51,100.00,956.96,1028.77,596,6.30,6.30,-82,1
1665341539,2022-10-09 20:52,100.00,956.94,1028.75,596,6.29,6.29,-85,1
1665341599,2022-10-09 20:53,100.00,956.94,1028.75,596,6.29,6.29,-83,1
1665341659,2022-10-09 20:54,100.00,956.94,1028.75,596,6.28,6.28,-80,1
1665341719,2022-10-09 20:55,100.00,956.99,1028.79,596,6.26,6.26,-82,1
1665341779,2022-10-09 20:56,100.00,957.03,1028.84,596,6.22,6.22,-84,1
1665341839,2022-10-09 20:57,100.00,957.04,1028.85,596,6.21,6.21,-83,1
1665341899,2022-10-09 20:58,100.00,957.07,1028.88,596,6.20,6.20,-83,1
1665341959,2022-10-09 20:59,100.00,957.05,1028.86,596,6.16,6.16,-82,1
1665342020,2022-10-09 21:00,100.00,957.10,1028.90,596,6.16,6.16,-83,1
1665342080,2022-10-09 21:01,100.00,957.10,1028.90,596,6.13,6.13,-84,1
1665342140,2022-10-09 21:02,100.00,957.11,1028.92,596,6.08,6.08,-82,1
1665342200,2022-10-09 21:03,100.00,957.15,1028.95,596,6.02,6.02,-83,1
1665342260,2022-10-09 21:04,100.00,957.13,1028.94,596,6.01,6.01,-83,1
1665342320,2022-10-09 21:05,100.00,957.14,1028.94,596,6.02,6.02,-84,1
1665342380,2022-10-09 21:06,100.00,957.15,1028.96,596,5.99,5.99,-83,1
1665342440,2022-10-09 21:07,100.00,957.17,1028.98,596,5.88,5.88,-81,1
1665342500,2022-10-09 21:08,100.00,957.17,1028.98,596,5.85,5.85,-84,1
1665342560,2022-10-09 21:09,100.00,957.18,1028.99,596,5.83,5.83,-82,1
1665342620,2022-10-09 21:10,100.00,957.20,1029.01,596,5.82,5.82,-81,1
1665342680,2022-10-09 21:11,100.00,957.18,1028.99,596,5.78,5.78,-81,1
1665342740,2022-10-09 21:12,100.00,957.18,1028.99,596,5.78,5.78,-83,1
1665342800,2022-10-09 21:13,100.00,957.17,1028.97,596,5.74,5.74,-84,1
1665342860,2022-10-09 21:14,100.00,957.18,1028.99,596,5.74,5.74,-85,1
1665342920,2022-10-09 21:15,100.00,957.20,1029.01,596,5.74,5.74,-82,1
1665342980,2022-10-09 21:16,100.00,957.20,1029.01,596,5.69,5.69,-83,1
1665343040,2022-10-09 21:17,100.00,957.21,1029.02,596,5.68,5.68,-83,1
1665343100,2022-10-09 21:18,100.00,957.20,1029.01,596,5.67,5.67,-83,1
1665343160,2022-10-09 21:19,100.00,957.21,1029.02,596,5.67,5.67,-83,1
1665343220,2022-10-09 21:20,100.00,957.22,1029.03,596,5.64,5.64,-84,1
1665343280,2022-10-09 21:21,100.00,957.22,1029.03,596,5.63,5.63,-84,1
1665343340,2022-10-09 21:22,100.00,957.21,1029.02,596,5.64,5.64,-83,1
1665343401,2022-10-09 21:23,100.00,957.21,1029.02,596,5.64,5.64,-83,1
1665343461,2022-10-09 21:24,100.00,957.22,1029.02,596,5.62,5.62,-80,1
1665343521,2022-10-09 21:25,100.00,957.22,1029.03,596,5.64,5.64,-84,1
1665343581,2022-10-09 21:26,100.00,957.24,1029.05,596,5.65,5.65,-84,1
1665343641,2022-10-09 21:27,100.00,957.22,1029.03,596,5.63,5.63,-83,1
1665343701,2022-10-09 21:28,100.00,957.24,1029.04,596,5.62,5.62,-82,1
1665343761,2022-10-09 21:29,100.00,957.26,1029.07,596,5.58,5.58,-81,1
1665343821,2022-10-09 21:30,100.00,957.26,1029.07,596,5.54,5.54,-84,1
1665343881,2022-10-09 21:31,100.00,957.28,1029.08,596,5.55,5.55,-80,1
1665343941,2022-10-09 21:32,100.00,957.25,1029.05,596,5.52,5.52,-83,1
1665344001,2022-10-09 21:33,100.00,957.27,1029.08,596,5.46,5.46,-82,1
1665344061,2022-10-09 21:34,100.00,957.26,1029.07,596,5.43,5.43,-83,1
1665344121,2022-10-09 21:35,100.00,957.24,1029.05,596,5.41,5.41,-83,1
1665344181,2022-10-09 21:36,100.00,957.27,1029.08,596,5.37,5.37,-84,1
1665344241,2022-10-09 21:37,100.00,957.28,1029.08,596,5.37,5.37,-83,1
1665344301,2022-10-09 21:38,100.00,957.26,1029.07,596,5.33,5.33,-83,1
1665344361,2022-10-09 21:39,100.00,957.26,1029.07,596,5.29,5.29,-84,1
1665344421,2022-10-09 21:40,100.00,957.30,1029.10,596,5.25,5.25,-81,1
1665344481,2022-10-09 21:41,100.00,957.28,1029.08,596,5.23,5.23,-83,1
1665344541,2022-10-09 21:42,100.00,957.30,1029.10,596,5.20,5.20,-83,1
1665344601,2022-10-09 21:43,100.00,957.28,1029.09,596,5.04,5.04,-85,1
1665344661,2022-10-09 21:44,100.00,957.28,1029.09,596,5.05,5.05,-84,1
1665344721,2022-10-09 21:45,100.00,957.31,1029.12,596,5.08,5.08,-85,1
1665344781,2022-10-09 21:46,100.00,957.31,1029.12,596,5.03,5.03,-85,1
1665344841,2022-10-09 21:47,100.00,957.26,1029.07,596,5.03,5.03,-83,1
1665344902,2022-10-09 21:48,100.00,957.24,1029.04,596,4.99,4.99,-83,1
1665344962,2022-10-09 21:49,100.00,957.24,1029.05,596,5.01,5.01,-83,1
1665345022,2022-10-09 21:50,100.00,957.24,1029.05,596,5.01,5.01,-83,1
1665345082,2022-10-09 21:51,100.00,957.24,1029.05,596,5.02,5.02,-82,1
1665345142,2022-10-09 21:52,100.00,957.26,1029.06,596,5.02,5.02,-81,1
1665345202,2022-10-09 21:53,100.00,957.28,1029.09,596,5.03,5.03,-82,1
1665345262,2022-10-09 21:54,100.00,957.27,1029.07,596,5.03,5.03,-81,1
1665345322,2022-10-09 21:55,100.00,957.29,1029.10,596,5.03,5.03,-83,1
1665345382,2022-10-09 21:56,100.00,957.25,1029.05,596,5.00,5.00,-84,1
1665345442,2022-10-09 21:57,100.00,957.27,1029.07,596,5.00,5.00,-82,1
1665345502,2022-10-09 21:58,100.00,957.24,1029.05,596,5.00,5.00,-82,1
1665345562,2022-10-09 21:59,100.00,957.21,1029.01,596,5.00,5.00,-83,1
1665345622,2022-10-09 22:00,100.00,957.20,1029.01,596,5.00,5.00,-80,1
1665345682,2022-10-09 22:01,100.00,957.21,1029.01,596,4.99,4.99,-84,1
1665345742,2022-10-09 22:02,100.00,957.22,1029.03,596,4.99,4.99,-84,1
1665345802,2022-10-09 22:03,100.00,957.22,1029.02,596,4.98,4.98,-82,1
1665345862,2022-10-09 22:04,100.00,957.27,1029.08,596,4.96,4.96,-82,1
1665345922,2022-10-09 22:05,100.00,957.26,1029.07,596,4.96,4.96,-81,1
1665345982,2022-10-09 22:06,100.00,957.29,1029.10,596,4.94,4.94,-85,1
1665346042,2022-10-09 22:07,100.00,957.28,1029.08,596,4.93,4.93,-83,1
1665346102,2022-10-09 22:08,100.00,957.27,1029.08,596,4.93,4.93,-83,1
1665346162,2022-10-09 22:09,100.00,957.27,1029.07,596,4.92,4.92,-83,1
1665346222,2022-10-09 22:10,100.00,957.29,1029.10,596,4.91,4.91,-83,1
1665346282,2022-10-09 22:11,100.00,957.29,1029.09,596,4.90,4.90,-82,1
1665346342,2022-10-09 22:12,100.00,957.31,1029.12,596,4.91,4.91,-82,1
1665346403,2022-10-09 22:13,100.00,957.32,1029.13,596,4.89,4.89,-81,1
1665346463,2022-10-09 22:14,100.00,957.35,1029.16,596,4.88,4.88,-85,1
1665346523,2022-10-09 22:15,100.00,957.30,1029.11,596,4.86,4.86,-83,1
1665346583,2022-10-09 22:16,100.00,957.29,1029.10,596,4.86,4.86,-84,1
1665346643,2022-10-09 22:17,100.00,957.28,1029.09,596,4.85,4.85,-83,1
1665346703,2022-10-09 22:18,100.00,957.28,1029.09,596,4.82,4.82,-82,1
1665346763,2022-10-09 22:19,100.00,957.29,1029.09,596,4.81,4.81,-82,1
1665346823,2022-10-09 22:20,100.00,957.29,1029.10,596,4.80,4.80,-84,1
1665346883,2022-10-09 22:21,100.00,957.25,1029.06,596,4.79,4.79,-82,1
1665346943,2022-10-09 22:22,100.00,957.26,1029.06,596,4.78,4.78,-83,1
1665347003,2022-10-09 22:23,100.00,957.26,1029.06,596,4.76,4.76,-83,1
1665347063,2022-10-09 22:24,100.00,957.26,1029.07,596,4.75,4.75,-83,1
1665347123,2022-10-09 22:25,100.00,957.27,1029.08,596,4.71,4.71,-82,1
1665347183,2022-10-09 22:26,100.00,957.27,1029.08,596,4.70,4.70,-85,1
1665347243,2022-10-09 22:27,100.00,957.27,1029.07,596,4.69,4.69,-82,1
1665347303,2022-10-09 22:28,100.00,957.24,1029.05,596,4.66,4.66,-82,1
1665347363,2022-10-09 22:29,100.00,957.22,1029.03,596,4.60,4.60,-84,1
1665347423,2022-10-09 22:30,100.00,957.21,1029.02,596,4.52,4.52,-83,1
1665347483,2022-10-09 22:31,100.00,957.24,1029.05,596,4.58,4.58,-82,1
1665347543,2022-10-09 22:32,100.00,957.25,1029.06,596,4.58,4.58,-82,1
1665347603,2022-10-09 22:33,100.00,957.23,1029.04,596,4.46,4.46,-83,1
1665347663,2022-10-09 22:34,100.00,957.23,1029.03,596,4.47,4.47,-81,1
1665347723,2022-10-09 22:35,100.00,957.24,1029.05,596,4.45,4.45,-84,1
1665347783,2022-10-09 22:36,100.00,957.26,1029.07,596,4.40,4.40,-82,1
1665347843,2022-10-09 22:37,100.00,957.22,1029.03,596,4.38,4.38,-83,1
1665347904,2022-10-09 22:38,100.00,957.21,1029.01,596,4.33,4.33,-82,1
1665347964,2022-10-09 22:39,100.00,957.22,1029.02,596,4.28,4.28,-83,1
1665348024,2022-10-09 22:40,100.00,957.20,1029.01,596,4.30,4.30,-82,1
1665348084,2022-10-09 22:41,100.00,957.22,1029.02,596,4.33,4.33,-82,1
1665348144,2022-10-09 22:42,100.00,957.26,1029.07,596,4.32,4.32,-82,1
1665348204,2022-10-09 22:43,100.00,957.22,1029.03,596,4.35,4.35,-83,1
1665348264,2022-10-09 22:44,100.00,957.24,1029.05,596,4.37,4.37,-82,1
1665348324,2022-10-09 22:45,100.00,957.25,1029.05,596,4.36,4.36,-83,1
1665348384,2022-10-09 22:46,100.00,957.23,1029.04,596,4.37,4.37,-83,1
1665348444,2022-10-09 22:47,100.00,957.23,1029.04,596,4.38,4.38,-81,1
1665348504,2022-10-09 22:48,100.00,957.22,1029.02,596,4.33,4.33,-82,1
1665348564,2022-10-09 22:49,100.00,957.21,1029.02,596,4.36,4.36,-82,1
1665348624,2022-10-09 22:50,100.00,957.22,1029.03,596,4.36,4.36,-83,1
1665348684,2022-10-09 22:51,100.00,957.23,1029.03,596,4.32,4.32,-81,1
1665348744,2022-10-09 22:52,100.00,957.32,1029.12,596,4.33,4.33,-82,1
1665348804,2022-10-09 22:53,100.00,957.28,1029.09,596,4.29,4.29,-84,1
1665348864,2022-10-09 22:54,100.00,957.27,1029.08,596,4.28,4.28,-82,1
1665348924,2022-10-09 22:55,100.00,957.27,1029.07,596,4.25,4.25,-83,1
1665348984,2022-10-09 22:56,100.00,957.27,1029.08,596,4.17,4.17,-82,1
1665349044,2022-10-09 22:57,100.00,957.27,1029.07,596,4.19,4.19,-82,1
1665349104,2022-10-09 22:58,100.00,957.30,1029.10,596,4.17,4.17,-84,1
1665349164,2022-10-09 22:59,100.00,957.28,1029.09,596,4.10,4.10,-83,1
1665349224,2022-10-09 23:00,100.00,957.31,1029.12,596,4.11,4.11,-83,1
1665349284,2022-10-09 23:01,100.00,957.31,1029.12,596,4.11,4.11,-83,1
1665349344,2022-10-09 23:02,100.00,957.33,1029.14,596,4.06,4.06,-83,1
1665349404,2022-10-09 23:03,100.00,957.36,1029.16,596,4.08,4.08,-82,1
1665349465,2022-10-09 23:04,100.00,957.35,1029.16,596,4.09,4.09,-85,1
1665349525,2022-10-09 23:05,100.00,957.34,1029.14,596,4.10,4.10,-82,1
1665349585,2022-10-09 23:06,100.00,957.33,1029.14,596,4.10,4.10,-82,1
1665349645,2022-10-09 23:07,100.00,957.38,1029.19,596,4.08,4.08,-82,1
1665349705,2022-10-09 23:08,100.00,957.39,1029.20,596,4.02,4.02,-83,1
1665349765,2022-10-09 23:09,100.00,957.37,1029.17,596,4.04,4.04,-82,1
1665349825,2022-10-09 23:10,100.00,957.32,1029.13,596,3.96,3.96,-82,1
1665349885,2022-10-09 23:11,100.00,957.32,1029.13,596,3.86,3.86,-82,1
1665349945,2022-10-09 23:12,100.00,957.35,1029.16,596,3.86,3.86,-83,1
1665350005,2022-10-09 23:13,100.00,957.34,1029.14,596,3.85,3.85,-84,1
1665350065,2022-10-09 23:14,100.00,957.35,1029.15,596,3.88,3.88,-83,1
1665350125,2022-10-09 23:15,100.00,957.36,1029.17,596,3.82,3.82,-83,1
1665350185,2022-10-09 23:16,100.00,957.40,1029.21,596,3.85,3.85,-83,1
1665350245,2022-10-09 23:17,100.00,957.42,1029.22,596,3.88,3.88,-83,1
1665350305,2022-10-09 23:18,100.00,957.41,1029.22,596,3.84,3.84,-81,1
1665350365,2022-10-09 23:19,100.00,957.42,1029.22,596,3.89,3.89,-82,1
1665350425,2022-10-09 23:20,100.00,957.44,1029.25,596,3.81,3.81,-84,1
1665350485,2022-10-09 23:21,100.00,957.39,1029.20,596,3.84,3.84,-84,1
1665350545,2022-10-09 23:22,100.00,957.45,1029.25,596,3.83,3.83,-84,1
1665350605,2022-10-09 23:23,100.00,957.45,1029.26,596,3.81,3.81,-83,1
1665350665,2022-10-09 23:24,100.00,957.46,1029.27,596,3.69,3.69,-83,1
1665350725,2022-10-09 23:25,100.00,957.45,1029.26,596,3.67,3.67,-82,1
1665350785,2022-10-09 23:26,100.00,957.46,1029.27,596,3.70,3.70,-84,1
1665350846,2022-10-09 23:27,100.00,957.45,1029.25,596,3.72,3.72,-82,1
1665350906,2022-10-09 23:28,100.00,957.47,1029.28,596,3.75,3.75,-81,1
1665350966,2022-10-09 23:29,100.00,957.41,1029.22,596,3.76,3.76,-83,1
1665351026,2022-10-09 23:30,100.00,957.43,1029.24,596,3.77,3.77,-83,1
1665351086,2022-10-09 23:31,100.00,957.42,1029.23,596,3.78,3.78,-82,1
1665351146,2022-10-09 23:32,100.00,957.43,1029.24,596,3.78,3.78,-83,1
1665351206,2022-10-09 23:33,100.00,957.40,1029.21,596,3.79,3.79,-84,1
1665351266,2022-10-09 23:34,100.00,957.37,1029.18,596,3.82,3.82,-82,1
1665351326,2022-10-09 23:35,100.00,957.38,1029.19,596,3.84,3.84,-82,1
1665351386,2022-10-09 23:36,100.00,957.40,1029.21,596,3.83,3.83,-82,1
1665351446,2022-10-09 23:37,100.00,957.41,1029.22,596,3.81,3.81,-84,1
1665351506,2022-10-09 23:38,100.00,957.42,1029.22,596,3.80,3.80,-84,1
1665351566,2022-10-09 23:39,100.00,957.45,1029.26,596,3.81,3.81,-81,1
1665351626,2022-10-09 23:40,100.00,957.43,1029.24,596,3.77,3.77,-83,1
1665351686,2022-10-09 23:41,100.00,957.45,1029.25,596,3.78,3.78,-82,1
1665351746,2022-10-09 23:42,100.00,957.46,1029.26,596,3.76,3.76,-83,1
1665351806,2022-10-09 23:43,100.00,957.42,1029.23,596,3.76,3.76,-84,1
1665351866,2022-10-09 23:44,100.00,957.40,1029.21,596,3.77,3.77,-84,1
1665351926,2022-10-09 23:45,100.00,957.39,1029.20,596,3.78,3.78,-83,1
1665351986,2022-10-09 23:46,100.00,957.38,1029.19,596,3.79,3.79,-83,1
1665352046,2022-10-09 23:47,100.00,957.36,1029.17,596,3.82,3.82,-83,1
1665352106,2022-10-09 23:48,100.00,957.37,1029.18,596,3.82,3.82,-83,1
1665352166,2022-10-09 23:49,100.00,957.39,1029.20,596,3.81,3.81,-83,1
1665352227,2022-10-09 23:50,100.00,957.36,1029.17,596,3.82,3.82,-81,1
1665352287,2022-10-09 23:51,100.00,957.40,1029.21,596,3.83,3.83,-83,1
1665352347,2022-10-09 23:52,100.00,957.39,1029.20,596,3.85,3.85,-83,1
1665352407,2022-10-09 23:53,100.00,957.35,1029.16,596,3.88,3.88,-82,1
1665352467,2022-10-09 23:54,100.00,957.34,1029.15,596,3.87,3.87,-83,1
1665352527,2022-10-09 23:55,100.00,957.35,1029.16,596,3.89,3.89,-82,1
1665352587,2022-10-09 23:56,100.00,957.36,1029.17,596,3.74,3.74,-83,1
1665352647,2022-10-09 23:57,100.00,957.35,1029.16,596,3.70,3.70,-82,1
1665352707,2022-10-09 23:58,100.00,957.35,1029.15,596,3.72,3.72,-84,1
1665352767,2022-10-09 23:59,100.00,957.34,1029.15,596,3.73,3.73,-83,1