1665352827,2022-10-10 00:00,100.00,957.31,1029.12,596,3.71,3.71,-85,1
1665352887,2022-10-10 00:01,100.00,957.35,1029.16,596,3.73,3.73,-82,1
1665352947,2022-10-10 00:02,100.00,957.34,1029.15,596,3.74,3.74,-82,1
1665353007,2022-10-10 00:03,100.00,957.35,1029.16,596,3.75,3.75,-82,1
1665353067,2022-10-10 00:04,100.00,957.37,1029.18,596,3.76,3.76,-82,1
1665353127,2022-10-10 00:05,100.00,957.39,1029.19,596,3.78,3.78,-84,1
1665353187,2022-10-10 00:06,100.00,957.41,1029.22,596,3.80,3.80,-82,1
1665353247,2022-10-10 00:07,100.00,957.39,1029.20,596,3.74,3.74,-83,1
1665353307,2022-10-10 00:08,100.00,957.36,1029.17,596,3.75,3.75,-81,1
1665353367,2022-10-10 00:09,100.00,957.39,1029.19,596,3.73,3.73,-83,1
1665353427,2022-10-10 00:10,100.00,957.37,1029.18,596,3.73,3.73,-82,1
1665353487,2022-10-10 00:11,100.00,957.34,1029.15,596,3.72,3.72,-83,1
1665353547,2022-10-10 00:12,100.00,957.35,1029.16,596,3.75,3.75,-83,1
1665353607,2022-10-10 00:13,100.00,957.34,1029.15,596,3.74,3.74,-81,1
1665353667,2022-10-10 00:14,100.00,957.35,1029.16,596,3.78,3.78,-82,1
1665353728,2022-10-10 00:15,100.00,957.34,1029.14,596,3.79,3.79,-83,1
1665353788,2022-10-10 00:16,100.00,957.33,1029.14,596,3.81,3.81,-82,1
1665353848,2022-10-10 00:17,100.00,957.33,1029.14,596,3.82,3.82,-81,1
1665353908,2022-10-10 00:18,100.00,957.32,1029.12,596,3.85,3.85,-82,1
1665353968,2022-10-10 00:19,100.00,957.30,1029.11,596,3.87,3.87,-81,1
1665354028,2022-10-10 00:20,100.00,957.31,1029.12,596,3.89,3.89,-83,1
1665354088,2022-10-10 00:21,100.00,957.29,1029.09,596,3.89,3.89,-83,1
1665354148,2022-10-10 00:22,100.00,957.29,1029.10,596,3.90,3.90,-82,1
1665354208,2022-10-10 00:23,100.00,957.30,1029.10,596,3.89,3.89,-83,1
1665354268,2022-10-10 00:24,100.00,957.32,1029.13,596,3.90,3.90,-84,1
1665354328,2022-10-10 00:25,100.00,957.32,1029.13,596,3.90,3.90,-83,1
1665354388,2022-10-10 00:26,100.00,957.29,1029.10,596,3.92,3.92,-82,1
1665354448,2022-10-10 00:27,100.00,957.30,1029.11,596,3.93,3.93,-82,1
1665354508,2022-10-10 00:28,100.00,957.34,1029.15,596,3.92,3.92,-81,1
1665354568,2022-10-10 00:29,100.00,957.37,1029.18,596,3.94,3.94,-83,1
1665354628,2022-10-10 00:30,100.00,957.37,1029.18,596,3.92,3.92,-82,1
1665354688,2022-10-10 00:31,100.00,957.37,1029.18,596,3.94,3.94,-83,1
1665354748,2022-10-10 00:32,100.00,957.35,1029.16,596,3.94,3.94,-82,1
1665354808,2022-10-10 00:33,100.00,957.32,1029.12,596,3.94,3.94,-82,1
1665354868,2022-10-10 00:34,100.00,957.31,1029.11,596,3.91,3.91,-83,1
1665354928,2022-10-10 00:35,100.00,957.30,1029.11,596,3.92,3.92,-83,1
1665354988,2022-10-10 00:36,100.00,957.33,1029.14,596,3.88,3.88,-84,1
1665355048,2022-10-10 00:37,100.00,957.36,1029.17,596,3.87,3.87,-83,1
1665355109,2022-10-10 00:38,100.00,957.37,1029.18,596,3.88,3.88,-83,1
1665355169,2022-10-10 00:39,100.00,957.40,1029.21,596,3.89,3.89,-82,1
1665355229,2022-10-10 00:40,100.00,957.40,1029.20,596,3.90,3.90,-84,1
1665355289,2022-10-10 00:41,100.00,957.40,1029.20,596,3.88,3.88,-83,1
1665355349,2022-10-10 00:42,100.00,957.40,1029.21,596,3.86,3.86,-82,1
1665355409,2022-10-10 00:43,100.00,957.44,1029.25,596,3.88,3.88,-82,1
1665355469,2022-10-10 00:44,100.00,957.41,1029.21,596,3.83,3.83,-82,1
1665355529,2022-10-10 00:45,100.00,957.41,1029.21,596,3.80,3.80,-83,1
1665355589,2022-10-10 00:46,100.00,957.43,1029.24,596,3.79,3.79,-84,1
1665355649,2022-10-10 00:47,100.00,957.43,1029.24,596,3.80,3.80,-82,1
1665355709,2022-10-10 00:48,100.00,957.38,1029.19,596,3.77,3.77,-83,1
1665355769,2022-10-10 00:49,100.00,957.40,1029.20,596,3.76,3.76,-83,1
1665355829,2022-10-10 00:50,100.00,957.40,1029.20,596,3.75,3.75,-84,1
1665355889,2022-10-10 00:51,100.00,957.41,1029.22,596,3.75,3.75,-83,1
1665355949,2022-10-10 00:52,100.00,957.45,1029.26,596,3.77,3.77,-83,1
1665356009,2022-10-10 00:53,100.00,957.42,1029.23,596,3.79,3.79,-80,1
1665356069,2022-10-10 00:54,100.00,957.38,1029.19,596,3.79,3.79,-83,1
1665356129,2022-10-10 00:55,100.00,957.40,1029.21,596,3.80,3.80,-83,1
1665356189,2022-10-10 00:56,100.00,957.37,1029.18,596,3.80,3.80,-85,1
1665356249,2022-10-10 00:57,100.00,957.36,1029.17,596,3.81,3.81,-83,1
1665356309,2022-10-10 00:58,100.00,957.37,1029.18,596,3.80,3.80,-83,1
1665356369,2022-10-10 00:59,100.00,957.40,1029.21,596,3.81,3.81,-81,1
1665356429,2022-10-10 01:00,100.00,957.39,1029.19,596,3.79,3.79,-84,1
1665356490,2022-10-10 01:01,100.00,957.41,1029.21,596,3.81,3.81,-83,1
1665356550,2022-10-10 01:02,100.00,957.39,1029.20,596,3.83,3.83,-84,1
1665356610,2022-10-10 01:03,100.00,957.40,1029.20,596,3.83,3.83,-82,1
1665356670,2022-10-10 01:04,100.00,957.38,1029.18,596,3.85,3.85,-84,1
1665356730,2022-10-10 01:05,100.00,957.38,1029.18,596,3.85,3.85,-82,1
1665356790,2022-10-10 01:06,100.00,957.37,1029.18,596,3.88,3.88,-83,1
1665356850,2022-10-10 01:07,100.00,957.39,1029.20,596,3.84,3.84,-84,1
1665356910,2022-10-10 01:08,100.00,957.37,1029.18,596,3.87,3.87,-84,1
1665356970,2022-10-10 01:09,100.00,957.39,1029.20,596,3.86,3.86,-84,1
1665357030,2022-10-10 01:10,100.00,957.40,1029.21,596,3.88,3.88,-82,1
1665357090,2022-10-10 01:11,100.00,957.43,1029.24,596,3.90,3.90,-82,1
1665357150,2022-10-10 01:12,100.00,957.39,1029.20,596,3.87,3.87,-82,1
1665357210,2022-10-10 01:13,100.00,957.41,1029.22,596,3.91,3.91,-81,1
1665357270,2022-10-10 01:14,100.00,957.39,1029.20,596,3.93,3.93,-82,1
1665357330,2022-10-10 01:15,100.00,957.35,1029.15,596,3.93,3.93,-84,1
1665357390,2022-10-10 01:16,100.00,957.35,1029.16,596,3.95,3.95,-81,1
1665357450,2022-10-10 01:17,100.00,957.37,1029.17,596,3.96,3.96,-82,1
1665357510,2022-10-10 01:18,100.00,957.39,1029.19,596,3.97,3.97,-83,1
1665357570,2022-10-10 01:19,100.00,957.40,1029.21,596,3.98,3.98,-83,1
1665357630,2022-10-10 01:20,100.00,957.40,1029.21,596,3.97,3.97,-81,1
1665357690,2022-10-10 01:21,100.00,957.40,1029.21,596,3.99,3.99,-83,1
1665357750,2022-10-10 01:22,100.00,957.40,1029.20,596,4.00,4.00,-82,1
1665357810,2022-10-10 01:23,100.00,957.37,1029.18,596,4.00,4.00,-83,1
1665357870,2022-10-10 01:24,100.00,957.34,1029.15,596,4.01,4.01,-83,1
1665357931,2022-10-10 01:25,100.00,957.36,1029.16,596,3.97,3.97,-82,1
1665357991,2022-10-10 01:26,100.00,957.32,1029.13,596,3.85,3.85,-81,1
1665358051,2022-10-10 01:27,100.00,957.32,1029.13,596,3.93,3.93,-84,1
1665358111,2022-10-10 01:28,100.00,957.34,1029.14,596,3.90,3.90,-82,1
1665358171,2022-10-10 01:29,100.00,957.35,1029.15,596,3.90,3.90,-83,1
1665358231,2022-10-10 01:30,100.00,957.29,1029.10,596,3.90,3.90,-82,1
1665358291,2022-10-10 01:31,100.00,957.31,1029.12,596,3.90,3.90,-81,1
1665358351,2022-10-10 01:32,100.00,957.31,1029.12,596,3.91,3.91,-83,1
1665358411,2022-10-10 01:33,100.00,957.32,1029.13,596,3.91,3.91,-83,1
1665358471,2022-10-10 01:34,100.00,957.35,1029.16,596,3.90,3.90,-81,1
1665358531,2022-10-10 01:35,100.00,957.35,1029.16,596,3.92,3.92,-84,1
1665358591,2022-10-10 01:36,100.00,957.35,1029.16,596,3.90,3.90,-82,1
1665358651,2022-10-10 01:37,100.00,957.36,1029.17,596,3.85,3.85,-82,1
1665358711,2022-10-10 01:38,100.00,957.36,1029.17,596,3.85,3.85,-83,1
1665358771,2022-10-10 01:39,100.00,957.34,1029.15,596,3.79,3.79,-84,1
1665358831,2022-10-10 01:40,100.00,957.35,1029.16,596,3.81,3.81,-84,1
1665358891,2022-10-10 01:41,100.00,957.36,1029.17,596,3.77,3.77,-83,1
1665358951,2022-10-10 01:42,100.00,957.38,1029.19,596,3.75,3.75,-82,1
1665359011,2022-10-10 01:43,100.00,957.41,1029.21,596,3.74,3.74,-82,1
1665359071,2022-10-10 01:44,100.00,957.42,1029.23,596,3.77,3.77,-83,1
1665359131,2022-10-10 01:45,100.00,957.44,1029.24,596,3.76,3.76,-84,1
1665359191,2022-10-10 01:46,100.00,957.42,1029.23,596,3.71,3.71,-84,1
1665359251,2022-10-10 01:47,100.00,957.40,1029.21,596,3.71,3.71,-82,1
1665359311,2022-10-10 01:48,100.00,957.39,1029.20,596,3.69,3.69,-84,1
1665359371,2022-10-10 01:49,100.00,957.41,1029.21,596,3.72,3.72,-83,1
1665359431,2022-10-10 01:50,100.00,957.41,1029.22,596,3.74,3.74,-82,1
1665359492,2022-10-10 01:51,100.00,957.38,1029.19,596,3.72,3.72,-82,1
1665359552,2022-10-10 01:52,100.00,957.39,1029.20,596,3.69,3.69,-82,1
1665359612,2022-10-10 01:53,100.00,957.41,1029.22,596,3.71,3.71,-83,1
1665359672,2022-10-10 01:54,100.00,957.39,1029.20,596,3.67,3.67,-81,1
1665359732,2022-10-10 01:55,100.00,957.35,1029.15,596,3.69,3.69,-81,1
1665359792,2022-10-10 01:56,100.00,957.34,1029.14,596,3.70,3.70,-83,1
1665359852,2022-10-10 01:57,100.00,957.33,1029.14,596,3.73,3.73,-82,1
1665359912,2022-10-10 01:58,100.00,957.35,1029.16,596,3.72,3.72,-81,1
1665359972,2022-10-10 01:59,100.00,957.34,1029.14,596,3.74,3.74,-84,1
1665360032,2022-10-10 02:00,100.00,957.34,1029.15,596,3.74,3.74,-82,1
1665360092,2022-10-10 02:01,100.00,957.33,1029.14,596,3.66,3.66,-82,1
1665360152,2022-10-10 02:02,100.00,957.35,1029.16,596,3.68,3.68,-84,1
1665360212,2022-10-10 02:03,100.00,957.33,1029.13,596,3.66,3.66,-82,1
1665360272,2022-10-10 02:04,100.00,957.34,1029.14,596,3.65,3.65,-86,1
1665360332,2022-10-10 02:05,100.00,957.33,1029.13,596,3.61,3.61,-83,1
1665360392,2022-10-10 02:06,100.00,957.32,1029.12,596,3.58,3.58,-81,1
1665360452,2022-10-10 02:07,100.00,957.30,1029.11,596,3.55,3.55,-82,1
1665360512,2022-10-10 02:08,100.00,957.29,1029.10,596,3.57,3.57,-83,1
1665360572,2022-10-10 02:09,100.00,957.30,1029.11,596,3.58,3.58,-82,1
1665360632,2022-10-10 02:10,100.00,957.29,1029.10,596,3.59,3.59,-83,1
1665360692,2022-10-10 02:11,100.00,957.30,1029.11,596,3.61,3.61,-83,1
1665360752,2022-10-10 02:12,100.00,957.25,1029.06,596,3.59,3.59,-82,1
1665360812,2022-10-10 02:13,100.00,957.23,1029.03,596,3.57,3.57,-84,1
1665360872,2022-10-10 02:14,100.00,957.23,1029.04,596,3.55,3.55,-82,1
1665360933,2022-10-10 02:15,100.00,957.22,1029.03,596,3.55,3.55,-82,1
1665360993,2022-10-10 02:16,100.00,957.25,1029.06,596,3.54,3.54,-82,1
1665361053,2022-10-10 02:17,100.00,957.24,1029.05,596,3.55,3.55,-83,1
1665361113,2022-10-10 02:18,100.00,957.21,1029.02,596,3.55,3.55,-83,1
1665361173,2022-10-10 02:19,100.00,957.22,1029.02,596,3.57,3.57,-84,1
1665361233,2022-10-10 02:20,100.00,957.22,1029.03,596,3.55,3.55,-82,1
1665361293,2022-10-10 02:21,100.00,957.21,1029.01,596,3.48,3.48,-84,1
1665361353,2022-10-10 02:22,100.00,957.20,1029.00,596,3.49,3.49,-83,1
1665361413,2022-10-10 02:23,100.00,957.23,1029.04,596,3.49,3.49,-82,1
1665361473,2022-10-10 02:24,100.00,957.20,1029.01,596,3.47,3.47,-80,1
1665361533,2022-10-10 02:25,100.00,957.23,1029.03,596,3.48,3.48,-83,1
1665361593,2022-10-10 02:26,100.00,957.25,1029.06,596,3.47,3.47,-82,1
1665361653,2022-10-10 02:27,100.00,957.19,1029.00,596,3.48,3.48,-82,1
1665361713,2022-10-10 02:28,100.00,957.23,1029.04,596,3.51,3.51,-83,1
1665361773,2022-10-10 02:29,100.00,957.22,1029.03,596,3.51,3.51,-81,1
1665361833,2022-10-10 02:30,100.00,957.20,1029.01,596,3.50,3.50,-84,1
1665361893,2022-10-10 02:31,100.00,957.23,1029.04,596,3.42,3.42,-81,1
1665361953,2022-10-10 02:32,100.00,957.19,1029.00,596,3.41,3.41,-82,1
1665362013,2022-10-10 02:33,100.00,957.17,1028.98,596,3.42,3.42,-82,1
1665362073,2022-10-10 02:34,100.00,957.17,1028.97,596,3.37,3.37,-84,1
1665362133,2022-10-10 02:35,100.00,957.17,1028.98,596,3.41,3.41,-82,1
1665362193,2022-10-10 02:36,100.00,957.18,1028.98,596,3.41,3.41,-82,1
1665362253,2022-10-10 02:37,100.00,957.17,1028.98,596,3.42,3.42,-83,1
1665362313,2022-10-10 02:38,100.00,957.19,1029.00,596,3.41,3.41,-83,1
1665362373,2022-10-10 02:39,100.00,957.17,1028.98,596,3.37,3.37,-83,1
1665362434,2022-10-10 02:40,100.00,957.18,1028.98,596,3.38,3.38,-81,1
1665362494,2022-10-10 02:41,100.00,957.17,1028.97,596,3.41,3.41,-79,1
1665362554,2022-10-10 02:42,100.00,957.16,1028.97,596,3.42,3.42,-82,1
1665362614,2022-10-10 02:43,100.00,957.20,1029.01,596,3.44,3.44,-82,1
1665362674,2022-10-10 02:44,100.00,957.18,1028.98,596,3.45,3.45,-84,1
1665362734,2022-10-10 02:45,100.00,957.19,1029.00,596,3.43,3.43,-84,1
1665362794,2022-10-10 02:46,100.00,957.20,1029.01,596,3.45,3.45,-81,1
1665362854,2022-10-10 02:47,100.00,957.19,1028.99,596,3.46,3.46,-85,1
1665362914,2022-10-10 02:48,100.00,957.16,1028.97,596,3.48,3.48,-84,1
1665362974,2022-10-10 02:49,100.00,957.12,1028.93,596,3.43,3.43,-83,1
1665363034,2022-10-10 02:50,100.00,957.10,1028.91,596,3.45,3.45,-83,1
1665363094,2022-10-10 02:51,100.00,957.12,1028.93,596,3.47,3.47,-82,1
1665363154,2022-10-10 02:52,100.00,957.13,1028.94,596,3.40,3.40,-84,1
1665363214,2022-10-10 02:53,100.00,957.09,1028.89,596,3.42,3.42,-82,1
1665363274,2022-10-10 02:54,100.00,957.09,1028.89,596,3.43,3.43,-82,1
1665363334,2022-10-10 02:55,100.00,957.10,1028.90,596,3.43,3.43,-82,1
1665363394,2022-10-10 02:56,100.00,957.04,1028.85,596,3.44,3.44,-83,1
1665363454,2022-10-10 02:57,100.00,957.01,1028.82,596,3.46,3.46,-83,1
1665363514,2022-10-10 02:58,100.00,957.06,1028.86,596,3.48,3.48,-82,1
1665363574,2022-10-10 02:59,100.00,957.04,1028.85,596,3.43,3.43,-84,1
1665363634,2022-10-10 03:00,100.00,957.05,1028.86,596,3.45,3.45,-81,1
1665363694,2022-10-10 03:01,100.00,957.04,1028.85,596,3.44,3.44,-81,1
1665363754,2022-10-10 03:02,100.00,957.03,1028.83,596,3.47,3.47,-84,1
1665363814,2022-10-10 03:03,100.00,957.04,1028.85,596,3.49,3.49,-82,1
1665363875,2022-10-10 03:04,100.00,956.99,1028.80,596,3.47,3.47,-81,1
1665363935,2022-10-10 03:05,100.00,957.01,1028.81,596,3.48,3.48,-82,1
1665363995,2022-10-10 03:06,100.00,957.00,1028.80,596,3.49,3.49,-83,1
1665364055,2022-10-10 03:07,100.00,956.97,1028.77,596,3.41,3.41,-82,1
1665364115,2022-10-10 03:08,100.00,956.99,1028.79,596,3.39,3.39,-83,1
1665364175,2022-10-10 03:09,100.00,956.96,1028.76,596,3.38,3.38,-81,1
1665364235,2022-10-10 03:10,100.00,956.91,1028.72,596,3.40,3.40,-82,1
1665364295,2022-10-10 03:11,100.00,956.96,1028.76,596,3.39,3.39,-82,1
1665364355,2022-10-10 03:12,100.00,956.92,1028.73,596,3.40,3.40,-84,1
1665364415,2022-10-10 03:13,100.00,956.94,1028.75,596,3.39,3.39,-84,1
1665364475,2022-10-10 03:14,100.00,956.95,1028.76,596,3.38,3.38,-83,1
1665364535,2022-10-10 03:15,100.00,957.00,1028.81,596,3.38,3.38,-84,1
1665364595,2022-10-10 03:16,100.00,956.99,1028.80,596,3.38,3.38,-85,1
1665364655,2022-10-10 03:17,100.00,957.03,1028.84,596,3.40,3.40,-82,1
1665364715,2022-10-10 03:18,100.00,956.98,1028.79,596,3.37,3.37,-82,1
1665364775,2022-10-10 03:19,100.00,956.99,1028.80,596,3.31,3.31,-84,1
1665364835,2022-10-10 03:20,100.00,956.99,1028.80,596,3.28,3.28,-83,1
1665364895,2022-10-10 03:21,100.00,956.97,1028.77,596,3.32,3.32,-84,1
1665364955,2022-10-10 03:22,100.00,956.96,1028.77,596,3.32,3.32,-83,1
1665365015,2022-10-10 03:23,100.00,956.94,1028.75,596,3.28,3.28,-84,1
1665365075,2022-10-10 03:24,100.00,956.97,1028.78,596,3.31,3.31,-83,1
1665365135,2022-10-10 03:25,100.00,956.96,1028.77,596,3.30,3.30,-83,1
1665365195,2022-10-10 03:26,100.00,956.98,1028.79,596,3.30,3.30,-84,1
1665365255,2022-10-10 03:27,100.00,956.97,1028.78,596,3.29,3.29,-84,1
1665365315,2022-10-10 03:28,100.00,956.96,1028.76,596,3.30,3.30,-81,1
1665365376,2022-10-10 03:29,100.00,956.93,1028.74,596,3.29,3.29,-83,1
1665365436,2022-10-10 03:30,100.00,956.92,1028.73,596,3.21,3.21,-82,1
1665365496,2022-10-10 03:31,100.00,956.96,1028.77,596,3.17,3.17,-82,1
1665365556,2022-10-10 03:32,100.00,956.98,1028.79,596,3.22,3.22,-81,1
1665365616,2022-10-10 03:33,100.00,956.98,1028.79,596,3.22,3.22,-81,1
1665365676,2022-10-10 03:34,100.00,956.98,1028.79,596,3.19,3.19,-85,1
1665365736,2022-10-10 03:35,100.00,956.97,1028.78,596,3.16,3.16,-82,1
1665365796,2022-10-10 03:36,100.00,956.95,1028.76,596,3.17,3.17,-82,1
1665365856,2022-10-10 03:37,100.00,956.92,1028.72,596,3.17,3.17,-82,1
1665365916,2022-10-10 03:38,100.00,956.91,1028.71,596,3.15,3.15,-84,1
1665365976,2022-10-10 03:39,100.00,956.88,1028.69,596,3.16,3.16,-84,1
1665366036,2022-10-10 03:40,100.00,956.90,1028.71,596,3.15,3.15,-82,1
1665366096,2022-10-10 03:41,100.00,956.90,1028.71,596,3.16,3.16,-83,1
1665366156,2022-10-10 03:42,100.00,956.90,1028.71,596,3.18,3.18,-82,1
1665366216,2022-10-10 03:43,100.00,956.90,1028.71,596,3.19,3.19,-82,1
1665366276,2022-10-10 03:44,100.00,956.89,1028.70,596,3.16,3.16,-82,1
1665366336,2022-10-10 03:45,100.00,956.92,1028.72,596,3.16,3.16,-83,1
1665366396,2022-10-10 03:46,100.00,956.93,1028.74,596,3.19,3.19,-83,1
1665366456,2022-10-10 03:47,100.00,956.87,1028.68,596,3.18,3.18,-82,1
1665366516,2022-10-10 03:48,100.00,956.85,1028.66,596,3.21,3.21,-82,1
1665366576,2022-10-10 03:49,100.00,956.74,1028.55,596,3.18,3.18,-82,1
1665366636,2022-10-10 03:50,100.00,956.81,1028.62,596,3.22,3.22,-83,1
1665366696,2022-10-10 03:51,100.00,956.84,1028.65,596,3.21,3.21,-82,1
1665366756,2022-10-10 03:52,100.00,956.81,1028.62,596,3.21,3.21,-84,1
1665366817,2022-10-10 03:53,100.00,956.79,1028.60,596,3.22,3.22,-82,1
1665366877,2022-10-10 03:54,100.00,956.79,1028.60,596,3.19,3.19,-82,1
1665366937,2022-10-10 03:55,100.00,956.75,1028.56,596,3.21,3.21,-81,1
1665366997,2022-10-10 03:56,100.00,956.78,1028.59,596,3.20,3.20,-82,1
1665367057,2022-10-10 03:57,100.00,956.78,1028.59,596,3.22,3.22,-82,1
1665367117,2022-10-10 03:58,100.00,956.80,1028.61,596,3.25,3.25,-81,1
1665367177,2022-10-10 03:59,100.00,956.79,1028.59,596,3.24,3.24,-82,1
1665367237,2022-10-10 04:00,100.00,956.77,1028.58,596,3.21,3.21,-82,1
1665367297,2022-10-10 04:01,100.00,956.77,1028.58,596,3.22,3.22,-83,1
1665367357,2022-10-10 04:02,100.00,956.79,1028.60,596,3.22,3.22,-83,1
1665367417,2022-10-10 04:03,100.00,956.81,1028.62,596,3.20,3.20,-84,1
1665367477,2022-10-10 04:04,100.00,956.82,1028.63,596,3.20,3.20,-82,1
1665367537,2022-10-10 04:05,100.00,956.79,1028.60,596,3.21,3.21,-83,1
1665367597,2022-10-10 04:06,100.00,956.77,1028.58,596,3.22,3.22,-82,1
1665367657,2022-10-10 04:07,100.00,956.75,1028.56,596,3.23,3.23,-83,1
1665367717,2022-10-10 04:08,100.00,956.74,1028.54,596,3.21,3.21,-81,1
1665367777,2022-10-10 04:09,100.00,956.71,1028.51,596,3.21,3.21,-82,1
1665367837,2022-10-10 04:10,100.00,956.72,1028.53,596,3.21,3.21,-81,1
1665367897,2022-10-10 04:11,100.00,956.73,1028.54,596,3.19,3.19,-83,1
1665367957,2022-10-10 04:12,100.00,956.71,1028.51,596,3.14,3.14,-82,1
1665368017,2022-10-10 04:13,100.00,956.71,1028.52,596,3.16,3.16,-84,1
1665368077,2022-10-10 04:14,100.00,956.71,1028.52,596,3.16,3.16,-84,1
1665368137,2022-10-10 04:15,100.00,956.70,1028.51,596,3.02,3.02,-83,1
1665368197,2022-10-10 04:16,100.00,956.69,1028.49,596,3.05,3.05,-83,1
1665368257,2022-10-10 04:17,100.00,956.70,1028.50,596,3.02,3.02,-83,1
1665368318,2022-10-10 04:18,100.00,956.68,1028.49,596,3.03,3.03,-82,1
1665368378,2022-10-10 04:19,100.00,956.67,1028.48,596,3.02,3.02,-83,1
1665368438,2022-10-10 04:20,100.00,956.66,1028.47,596,3.05,3.05,-83,1
1665368498,2022-10-10 04:21,100.00,956.64,1028.45,596,3.05,3.05,-84,1
1665368558,2022-10-10 04:22,100.00,956.67,1028.47,596,3.04,3.04,-83,1
1665368618,2022-10-10 04:23,100.00,956.63,1028.43,596,3.05,3.05,-84,1
1665368678,2022-10-10 04:24,100.00,956.67,1028.48,596,3.04,3.04,-80,1
1665368738,2022-10-10 04:25,100.00,956.72,1028.53,596,3.04,3.04,-80,1
1665368798,2022-10-10 04:26,100.00,956.68,1028.49,596,3.08,3.08,-84,1
1665368858,2022-10-10 04:27,100.00,956.70,1028.50,596,3.08,3.08,-83,1
1665368918,2022-10-10 04:28,100.00,956.65,1028.46,596,3.06,3.06,-84,1
1665368978,2022-10-10 04:29,100.00,956.70,1028.51,596,3.08,3.08,-82,1
1665369038,2022-10-10 04:30,100.00,956.71,1028.52,596,3.04,3.04,-83,1
1665369098,2022-10-10 04:31,100.00,956.73,1028.54,596,3.01,3.01,-85,1
1665369158,2022-10-10 04:32,100.00,956.70,1028.50,596,3.04,3.04,-82,1
1665369218,2022-10-10 04:33,100.00,956.70,1028.51,596,3.03,3.03,-85,1
1665369278,2022-10-10 04:34,100.00,956.69,1028.50,596,3.06,3.06,-83,1
1665369338,2022-10-10 04:35,100.00,956.67,1028.48,596,3.08,3.08,-82,1
1665369398,2022-10-10 04:36,100.00,956.66,1028.46,596,3.07,3.07,-82,1
1665369458,2022-10-10 04:37,100.00,956.68,1028.49,596,3.05,3.05,-83,1
1665369518,2022-10-10 04:38,100.00,956.71,1028.52,596,3.06,3.06,-83,1
1665369578,2022-10-10 04:39,100.00,956.68,1028.48,596,3.05,3.05,-83,1
1665369638,2022-10-10 04:40,100.00,956.66,1028.46,596,3.03,3.03,-82,1
1665369698,2022-10-10 04:41,100.00,956.67,1028.47,596,2.96,2.96,-83,1
1665369758,2022-10-10 04:42,100.00,956.63,1028.44,596,2.99,2.99,-84,1
1665369818,2022-10-10 04:43,100.00,956.63,1028.44,596,2.98,2.98,-84,1
1665369879,2022-10-10 04:44,100.00,956.64,1028.45,596,2.95,2.95,-82,1
1665369939,2022-10-10 04:45,100.00,956.62,1028.43,596,2.96,2.96,-83,1
1665369999,2022-10-10 04:46,100.00,956.63,1028.43,596,2.97,2.97,-82,1
1665370059,2022-10-10 04:47,100.00,956.61,1028.42,596,2.91,2.91,-84,1
1665370119,2022-10-10 04:48,100.00,956.61,1028.42,596,2.89,2.89,-82,1
1665370179,2022-10-10 04:49,100.00,956.58,1028.39,596,2.91,2.91,-84,1
1665370239,2022-10-10 04:50,100.00,956.62,1028.43,596,2.92,2.92,-82,1
1665370299,2022-10-10 04:51,100.00,956.64,1028.45,596,2.93,2.93,-84,1
1665370359,2022-10-10 04:52,100.00,956.61,1028.42,596,2.93,2.93,-83,1
1665370419,2022-10-10 04:53,100.00,956.61,1028.42,596,2.91,2.91,-81,1
1665370479,2022-10-10 04:54,100.00,956.58,1028.39,596,2.94,2.94,-82,1
1665370539,2022-10-10 04:55,100.00,956.55,1028.36,596,2.94,2.94,-85,1
1665370599,2022-10-10 04:56,100.00,956.59,1028.40,596,2.96,2.96,-83,1
1665370659,2022-10-10 04:57,100.00,956.60,1028.40,596,2.98,2.98,-81,1
1665370719,2022-10-10 04:58,100.00,956.58,1028.39,596,2.95,2.95,-86,1
1665370779,2022-10-10 04:59,100.00,956.60,1028.41,596,2.94,2.94,-82,1
1665370839,2022-10-10 05:00,100.00,956.58,1028.39,596,2.96,2.96,-83,1
1665370899,2022-10-10 05:01,100.00,956.60,1028.40,596,2.97,2.97,-83,1
1665370959,2022-10-10 05:02,100.00,956.63,1028.44,596,2.99,2.99,-84,1
1665371019,2022-10-10 05:03,100.00,956.58,1028.39,596,2.99,2.99,-84,1
1665371079,2022-10-10 05:04,100.00,956.61,1028.42,596,2.97,2.97,-82,1
1665371139,2022-10-10 05:05,100.00,956.60,1028.41,596,2.95,2.95,-81,1
1665371199,2022-10-10 05:06,100.00,956.61,1028.42,596,2.95,2.95,-82,1
1665371260,2022-10-10 05:07,100.00,956.60,1028.41,596,2.98,2.98,-82,1
1665371320,2022-10-10 05:08,100.00,956.58,1028.39,596,2.96,2.96,-82,1
1665371380,2022-10-10 05:09,100.00,956.59,1028.40,596,3.01,3.01,-84,1
1665371440,2022-10-10 05:10,100.00,956.56,1028.37,596,3.01,3.01,-84,1
1665371500,2022-10-10 05:11,100.00,956.57,1028.37,596,3.00,3.00,-83,1
1665371560,2022-10-10 05:12,100.00,956.54,1028.35,596,2.99,2.99,-83,1
1665371620,2022-10-10 05:13,100.00,956.55,1028.35,596,3.00,3.00,-82,1
1665371680,2022-10-10 05:14,100.00,956.57,1028.38,596,2.98,2.98,-82,1
1665371740,2022-10-10 05:15,100.00,956.59,1028.39,596,2.97,2.97,-81,1
1665371800,2022-10-10 05:16,100.00,956.57,1028.37,596,2.97,2.97,-83,1
1665371860,2022-10-10 05:17,100.00,956.55,1028.36,596,2.93,2.93,-81,1
1665371920,2022-10-10 05:18,100.00,956.55,1028.36,596,2.97,2.97,-83,1
1665371980,2022-10-10 05:19,100.00,956.51,1028.32,596,2.94,2.94,-83,1
1665372040,2022-10-10 05:20,100.00,956.50,1028.30,596,2.94,2.94,-83,1
1665372100,2022-10-10 05:21,100.00,956.50,1028.31,596,2.93,2.93,-82,1
1665372160,2022-10-10 05:22,100.00,956.50,1028.31,596,2.90,2.90,-84,1
1665372220,2022-10-10 05:23,100.00,956.50,1028.31,596,2.91,2.91,-82,1
1665372280,2022-10-10 05:24,100.00,956.54,1028.35,596,2.86,2.86,-83,1
1665372340,2022-10-10 05:25,100.00,956.48,1028.29,596,2.86,2.86,-82,1
1665372400,2022-10-10 05:26,100.00,956.49,1028.29,596,2.91,2.91,-82,1
1665372460,2022-10-10 05:27,100.00,956.42,1028.23,596,2.88,2.88,-82,1
1665372520,2022-10-10 05:28,100.00,956.43,1028.24,596,2.85,2.85,-82,1
1665372580,2022-10-10 05:29,100.00,956.44,1028.24,596,2.88,2.88,-84,1
1665372640,2022-10-10 05:30,100.00,956.45,1028.25,596,2.87,2.87,-82,1
1665372700,2022-10-10 05:31,100.00,956.42,1028.23,596,2.82,2.82,-84,1
1665372760,2022-10-10 05:32,100.00,956.45,1028.25,596,2.82,2.82,-83,1
1665372821,2022-10-10 05:33,100.00,956.46,1028.26,596,2.79,2.79,-81,1
1665372881,2022-10-10 05:34,100.00,956.44,1028.25,596,2.80,2.80,-82,1
1665372941,2022-10-10 05:35,100.00,956.49,1028.29,596,2.79,2.79,-83,1
1665373001,2022-10-10 05:36,100.00,956.47,1028.28,596,2.79,2.79,-82,1
1665373061,2022-10-10 05:37,100.00,956.48,1028.29,596,2.81,2.81,-84,1
1665373121,2022-10-10 05:38,100.00,956.51,1028.31,596,2.77,2.77,-82,1
1665373181,2022-10-10 05:39,100.00,956.45,1028.25,596,2.77,2.77,-83,1
1665373241,2022-10-10 05:40,100.00,956.49,1028.30,596,2.78,2.78,-83,1
1665373301,2022-10-10 05:41,100.00,956.43,1028.24,596,2.74,2.74,-83,1
1665373361,2022-10-10 05:42,100.00,956.44,1028.25,596,2.72,2.72,-83,1
1665373421,2022-10-10 05:43,100.00,956.53,1028.34,596,2.59,2.59,-83,1
1665373481,2022-10-10 05:44,100.00,956.46,1028.27,596,2.70,2.70,-82,1
1665373541,2022-10-10 05:45,100.00,956.44,1028.25,596,2.70,2.70,-83,1
1665373601,2022-10-10 05:46,100.00,956.44,1028.25,596,2.68,2.68,-82,1
1665373661,2022-10-10 05:47,100.00,956.42,1028.23,596,2.66,2.66,-83,1
1665373721,2022-10-10 05:48,100.00,956.38,1028.19,596,2.62,2.62,-83,1
1665373781,2022-10-10 05:49,100.00,956.36,1028.17,596,2.59,2.59,-82,1
1665373841,2022-10-10 05:50,100.00,956.38,1028.19,596,2.55,2.55,-81,1
1665373901,2022-10-10 05:51,100.00,956.37,1028.18,596,2.56,2.56,-83,1
1665373961,2022-10-10 05:52,100.00,956.30,1028.11,596,2.55,2.55,-84,1
1665374021,2022-10-10 05:53,100.00,956.27,1028.08,596,2.46,2.46,-84,1
1665374081,2022-10-10 05:54,100.00,956.27,1028.08,596,2.50,2.50,-83,1
1665374141,2022-10-10 05:55,100.00,956.24,1028.05,596,2.50,2.50,-84,1
1665374202,2022-10-10 05:56,100.00,956.24,1028.04,596,2.53,2.53,-83,1
1665374262,2022-10-10 05:57,100.00,956.21,1028.01,596,2.53,2.53,-83,1
1665374322,2022-10-10 05:58,100.00,956.23,1028.04,596,2.53,2.53,-84,1
1665374382,2022-10-10 05:59,100.00,956.20,1028.00,596,2.55,2.55,-83,1
1665374442,2022-10-10 06:00,100.00,956.23,1028.04,596,2.59,2.59,-83,1
1665374502,2022-10-10 06:01,100.00,956.21,1028.02,596,2.60,2.60,-81,1
1665374562,2022-10-10 06:02,100.00,956.22,1028.03,596,2.62,2.62,-81,1
1665374622,2022-10-10 06:03,100.00,956.19,1028.00,596,2.64,2.64,-84,1
1665374682,2022-10-10 06:04,100.00,956.18,1027.98,596,2.64,2.64,-83,1
1665374742,2022-10-10 06:05,100.00,956.12,1027.92,596,2.65,2.65,-84,1
1665374802,2022-10-10 06:06,100.00,956.11,1027.92,596,2.66,2.66,-83,1
1665374862,2022-10-10 06:07,100.00,956.11,1027.92,596,2.66,2.66,-83,1
1665374922,2022-10-10 06:08,100.00,956.12,1027.93,596,2.65,2.65,-84,1
1665374982,2022-10-10 06:09,100.00,956.10,1027.91,596,2.64,2.64,-82,1
1665375042,2022-10-10 06:10,100.00,956.10,1027.91,596,2.66,2.66,-83,1
1665375102,2022-10-10 06:11,100.00,956.10,1027.91,596,2.64,2.64,-83,1
1665375162,2022-10-10 06:12,100.00,956.12,1027.92,596,2.64,2.64,-81,1
1665375222,2022-10-10 06:13,100.00,956.10,1027.91,596,2.62,2.62,-86,1
1665375282,2022-10-10 06:14,100.00,956.07,1027.88,596,2.51,2.51,-82,1
1665375342,2022-10-10 06:15,100.00,956.06,1027.87,596,2.52,2.52,-83,1
1665375402,2022-10-10 06:16,100.00,956.09,1027.90,596,2.55,2.55,-80,1
1665375462,2022-10-10 06:17,100.00,956.06,1027.87,596,2.55,2.55,-82,1
1665375522,2022-10-10 06:18,100.00,956.07,1027.87,596,2.52,2.52,-81,1
1665375582,2022-10-10 06:19,100.00,956.06,1027.87,596,2.52,2.52,-82,1
1665375642,2022-10-10 06:20,100.00,956.05,1027.86,596,2.45,2.45,-84,1
1665375703,2022-10-10 06:21,100.00,956.02,1027.83,596,2.49,2.49,-83,1
1665375763,2022-10-10 06:22,100.00,956.02,1027.82,596,2.46,2.46,-81,1
1665375823,2022-10-10 06:23,100.00,956.02,1027.82,596,2.51,2.51,-82,1
1665375883,2022-10-10 06:24,100.00,956.02,1027.82,596,2.43,2.43,-82,1
1665375943,2022-10-10 06:25,100.00,955.98,1027.79,596,2.43,2.43,-84,1
1665376003,2022-10-10 06:26,100.00,955.96,1027.77,596,2.43,2.43,-82,1
1665376063,2022-10-10 06:27,100.00,955.92,1027.73,596,2.41,2.41,-85,1
1665376123,2022-10-10 06:28,100.00,955.95,1027.75,596,2.42,2.42,-84,1
1665376183,2022-10-10 06:29,100.00,955.92,1027.73,596,2.43,2.43,-82,1
1665376243,2022-10-10 06:30,100.00,955.93,1027.73,596,2.41,2.41,-84,1
1665376303,2022-10-10 06:31,100.00,955.94,1027.75,596,2.40,2.40,-83,1
1665376363,2022-10-10 06:32,100.00,955.98,1027.79,596,2.42,2.42,-83,1
1665376423,2022-10-10 06:33,100.00,955.87,1027.68,596,2.40,2.40,-81,1
1665376483,2022-10-10 06:34,100.00,955.93,1027.74,596,2.43,2.43,-83,1
1665376543,2022-10-10 06:35,100.00,955.86,1027.67,596,2.41,2.41,-84,1
1665376603,2022-10-10 06:36,100.00,955.88,1027.69,596,2.43,2.43,-85,1
1665376663,2022-10-10 06:37,100.00,955.85,1027.66,596,2.41,2.41,-83,1
1665376723,2022-10-10 06:38,100.00,955.81,1027.62,596,2.44,2.44,-82,1
1665376783,2022-10-10 06:39,100.00,955.79,1027.60,596,2.44,2.44,-82,1
1665376843,2022-10-10 06:40,100.00,955.78,1027.59,596,2.47,2.47,-82,1
1665376903,2022-10-10 06:41,100.00,955.78,1027.59,596,2.49,2.49,-83,1
1665376963,2022-10-10 06:42,100.00,955.78,1027.59,596,2.48,2.48,-83,1
1665377023,2022-10-10 06:43,100.00,955.84,1027.65,596,2.48,2.48,-82,1
1665377083,2022-10-10 06:44,100.00,955.83,1027.64,596,2.51,2.51,-83,1
1665377143,2022-10-10 06:45,100.00,955.82,1027.63,596,2.51,2.51,-82,1
1665377204,2022-10-10 06:46,100.00,955.85,1027.66,596,2.52,2.52,-83,1
1665377264,2022-10-10 06:47,100.00,955.86,1027.67,596,2.49,2.49,-81,1
1665377324,2022-10-10 06:48,100.00,955.89,1027.70,596,2.51,2.51,-83,1
1665377384,2022-10-10 06:49,100.00,955.89,1027.70,596,2.53,2.53,-82,1
1665377444,2022-10-10 06:50,100.00,955.84,1027.65,596,2.53,2.53,-83,1
1665377504,2022-10-10 06:51,100.00,955.86,1027.66,596,2.51,2.51,-81,1
1665377564,2022-10-10 06:52,100.00,955.89,1027.69,596,2.52,2.52,-84,1
1665377624,2022-10-10 06:53,100.00,955.93,1027.74,596,2.52,2.52,-84,1
1665377684,2022-10-10 06:54,100.00,955.90,1027.71,596,2.55,2.55,-82,1
1665377744,2022-10-10 06:55,100.00,955.90,1027.71,596,2.51,2.51,-83,1
1665377804,2022-10-10 06:56,100.00,955.90,1027.71,596,2.52,2.52,-83,1
1665377864,2022-10-10 06:57,100.00,955.90,1027.71,596,2.55,2.55,-85,1
1665377924,2022-10-10 06:58,100.00,955.89,1027.70,596,2.56,2.56,-83,1
1665377984,2022-10-10 06:59,100.00,955.88,1027.69,596,2.54,2.54,-82,1
1665378044,2022-10-10 07:00,100.00,955.88,1027.69,596,2.55,2.55,-83,1
1665378104,2022-10-10 07:01,100.00,955.85,1027.66,596,2.55,2.55,-85,1
1665378164,2022-10-10 07:02,100.00,955.82,1027.63,596,2.57,2.57,-82,1
1665378224,2022-10-10 07:03,100.00,955.85,1027.66,596,2.57,2.57,-84,1
1665378284,2022-10-10 07:04,100.00,955.86,1027.67,596,2.58,2.58,-82,1
1665378344,2022-10-10 07:05,100.00,955.87,1027.68,596,2.59,2.59,-84,1
1665378404,2022-10-10 07:06,100.00,955.88,1027.69,596,2.62,2.62,-82,1
1665378464,2022-10-10 07:07,100.00,955.86,1027.67,596,2.63,2.63,-82,1
1665378524,2022-10-10 07:08,100.00,955.89,1027.70,596,2.61,2.61,-82,1
1665378584,2022-10-10 07:09,100.00,955.91,1027.72,596,2.63,2.63,-84,1
1665378645,2022-10-10 07:10,100.00,955.94,1027.75,596,2.64,2.64,-82,1
1665378705,2022-10-10 07:11,100.00,955.93,1027.74,596,2.62,2.62,-82,1
1665378765,2022-10-10 07:12,100.00,955.93,1027.73,596,2.64,2.64,-82,1
1665378825,2022-10-10 07:13,100.00,955.97,1027.78,596,2.64,2.64,-84,1
1665378885,2022-10-10 07:14,100.00,955.96,1027.76,596,2.63,2.63,-84,1
1665378945,2022-10-10 07:15,100.00,955.90,1027.71,596,2.67,2.67,-82,1
1665379005,2022-10-10 07:16,100.00,955.95,1027.76,596,2.65,2.65,-81,1
1665379065,2022-10-10 07:17,100.00,955.91,1027.72,596,2.66,2.66,-84,1
1665379125,2022-10-10 07:18,100.00,955.91,1027.72,596,2.67,2.67,-82,1
1665379185,2022-10-10 07:19,100.00,955.87,1027.67,596,2.69,2.69,-82,1
1665379245,2022-10-10 07:20,100.00,955.86,1027.67,596,2.66,2.66,-81,1
1665379305,2022-10-10 07:21,100.00,955.85,1027.66,596,2.68,2.68,-82,1
1665379365,2022-10-10 07:22,100.00,955.86,1027.67,596,2.69,2.69,-83,1
1665379425,2022-10-10 07:23,100.00,955.83,1027.64,596,2.66,2.66,-82,1
1665379485,2022-10-10 07:24,100.00,955.85,1027.66,596,2.70,2.70,-83,1
1665379545,2022-10-10 07:25,100.00,955.83,1027.64,596,2.71,2.71,-82,1
1665379605,2022-10-10 07:26,100.00,955.79,1027.60,596,2.70,2.70,-83,1
1665379665,2022-10-10 07:27,100.00,955.84,1027.64,596,2.68,2.68,-84,1
1665379725,2022-10-10 07:28,100.00,955.82,1027.63,596,2.70,2.70,-83,1
1665379785,2022-10-10 07:29,100.00,955.80,1027.61,596,2.73,2.73,-83,1
1665379845,2022-10-10 07:30,100.00,955.85,1027.66,596,2.67,2.67,-83,1
1665379905,2022-10-10 07:31,100.00,955.89,1027.70,596,2.72,2.72,-83,1
1665379965,2022-10-10 07:32,100.00,955.91,1027.72,596,2.71,2.71,-82,1
1665380025,2022-10-10 07:33,100.00,955.86,1027.67,596,2.68,2.68,-82,1
1665380085,2022-10-10 07:34,100.00,955.88,1027.69,596,2.71,2.71,-81,1
1665380146,2022-10-10 07:35,100.00,955.89,1027.70,596,2.69,2.69,-84,1
1665380206,2022-10-10 07:36,100.00,955.86,1027.67,596,2.71,2.71,-82,1
1665380266,2022-10-10 07:37,100.00,955.88,1027.69,596,2.73,2.73,-83,1
1665380326,2022-10-10 07:38,100.00,955.84,1027.65,596,2.72,2.72,-82,1
1665380386,2022-10-10 07:39,100.00,955.86,1027.67,596,2.78,2.78,-83,1
1665380446,2022-10-10 07:40,100.00,955.80,1027.61,596,2.79,2.79,-84,1
1665380506,2022-10-10 07:41,100.00,955.84,1027.65,596,2.75,2.75,-82,1
1665380566,2022-10-10 07:42,100.00,955.83,1027.63,596,2.78,2.78,-84,1
1665380626,2022-10-10 07:43,100.00,955.86,1027.67,596,2.78,2.78,-84,1
1665380686,2022-10-10 07:44,100.00,955.84,1027.65,596,2.73,2.73,-83,1
1665380746,2022-10-10 07:45,100.00,955.80,1027.61,596,2.78,2.78,-86,1
1665380806,2022-10-10 07:46,100.00,955.80,1027.61,596,2.79,2.79,-83,1
1665380866,2022-10-10 07:47,100.00,955.82,1027.63,596,2.82,2.82,-85,1
1665380926,2022-10-10 07:48,100.00,955.83,1027.63,596,2.85,2.85,-83,1
1665380986,2022-10-10 07:49,100.00,955.85,1027.66,596,2.82,2.82,-81,1
1665381046,2022-10-10 07:50,100.00,955.84,1027.65,596,2.85,2.85,-81,1
1665381106,2022-10-10 07:51,100.00,955.83,1027.64,596,2.88,2.88,-83,1
1665381166,2022-10-10 07:52,100.00,955.81,1027.62,596,2.89,2.89,-83,1
1665381226,2022-10-10 07:53,100.00,955.83,1027.64,596,2.86,2.86,-82,1
1665381286,2022-10-10 07:54,100.00,955.83,1027.64,596,2.89,2.89,-79,1
1665381346,2022-10-10 07:55,100.00,955.87,1027.68,596,2.88,2.88,-81,1
1665381406,2022-10-10 07:56,100.00,955.86,1027.67,596,2.86,2.86,-82,1
1665381466,2022-10-10 07:57,100.00,955.84,1027.65,596,2.90,2.90,-81,1
1665381526,2022-10-10 07:58,100.00,955.85,1027.66,596,2.95,2.95,-81,1
1665381586,2022-10-10 07:59,100.00,955.78,1027.59,596,2.97,2.97,-81,1
1665381647,2022-10-10 08:00,100.00,955.85,1027.66,596,3.01,3.01,-81,1
1665381707,2022-10-10 08:01,100.00,955.87,1027.68,596,3.03,3.03,-82,1
1665381767,2022-10-10 08:02,100.00,955.85,1027.66,596,3.02,3.02,-81,1
1665381827,2022-10-10 08:03,100.00,955.84,1027.64,596,3.00,3.00,-83,1
1665381887,2022-10-10 08:04,100.00,955.81,1027.62,596,3.01,3.01,-82,1
1665381947,2022-10-10 08:05,100.00,955.85,1027.66,596,3.05,3.05,-81,1
1665382007,2022-10-10 08:06,100.00,955.85,1027.66,596,3.06,3.06,-80,1
1665382067,2022-10-10 08:07,100.00,955.84,1027.65,596,3.09,3.09,-82,1
1665382127,2022-10-10 08:08,100.00,955.83,1027.63,596,3.09,3.09,-82,1
1665382187,2022-10-10 08:09,100.00,955.84,1027.65,596,3.09,3.09,-82,1
1665382247,2022-10-10 08:10,100.00,955.80,1027.61,596,3.12,3.12,-82,1
1665382307,2022-10-10 08:11,100.00,955.85,1027.66,596,3.10,3.10,-80,1
1665382367,2022-10-10 08:12,100.00,955.84,1027.65,596,3.16,3.16,-83,1
1665382427,2022-10-10 08:13,100.00,955.85,1027.65,596,3.15,3.15,-83,1
1665382487,2022-10-10 08:14,100.00,955.88,1027.69,596,3.22,3.22,-82,1
1665382547,2022-10-10 08:15,100.00,955.88,1027.69,596,3.18,3.18,-83,1
1665382607,2022-10-10 08:16,100.00,955.88,1027.68,596,3.24,3.24,-81,1
1665382667,2022-10-10 08:17,100.00,955.85,1027.65,596,3.29,3.29,-81,1
1665382727,2022-10-10 08:18,100.00,955.84,1027.64,596,3.28,3.28,-81,1
1665382787,2022-10-10 08:19,100.00,955.83,1027.64,596,3.34,3.34,-80,1
1665382847,2022-10-10 08:20,100.00,955.84,1027.65,596,3.34,3.34,-82,1
1665382907,2022-10-10 08:21,100.00,955.84,1027.65,596,3.37,3.37,-83,1
1665382967,2022-10-10 08:22,100.00,955.83,1027.63,596,3.39,3.39,-83,1
1665383027,2022-10-10 08:23,100.00,955.83,1027.64,596,3.39,3.39,-83,1
1665383087,2022-10-10 08:24,100.00,955.84,1027.64,596,3.37,3.37,-80,1
1665383148,2022-10-10 08:25,100.00,955.83,1027.64,596,3.43,3.43,-80,1
1665383208,2022-10-10 08:26,100.00,955.84,1027.65,596,3.47,3.47,-81,1
1665383268,2022-10-10 08:27,100.00,955.84,1027.65,596,3.51,3.51,-82,1
1665383328,2022-10-10 08:28,100.00,955.86,1027.67,596,3.53,3.53,-82,1
1665383388,2022-10-10 08:29,100.00,955.83,1027.64,596,3.56,3.56,-82,1
1665383448,2022-10-10 08:30,100.00,955.82,1027.62,596,3.55,3.55,-79,1
1665383508,2022-10-10 08:31,100.00,955.43,1027.23,596,3.56,3.56,-83,1
1665383568,2022-10-10 08:32,100.00,955.76,1027.57,596,3.51,3.51,-81,1
1665383628,2022-10-10 08:33,100.00,955.79,1027.60,596,3.56,3.56,-82,1
1665383688,2022-10-10 08:34,100.00,955.78,1027.59,596,3.54,3.54,-82,1
1665383748,2022-10-10 08:35,100.00,955.77,1027.58,596,3.58,3.58,-81,1
1665383808,2022-10-10 08:36,100.00,955.77,1027.58,596,3.61,3.61,-81,1
1665383868,2022-10-10 08:37,100.00,955.76,1027.57,596,3.62,3.62,-81,1
1665383928,2022-10-10 08:38,100.00,955.76,1027.57,596,3.63,3.63,-82,1
1665383988,2022-10-10 08:39,100.00,955.73,1027.54,596,3.68,3.68,-83,1
1665384048,2022-10-10 08:40,100.00,955.63,1027.44,596,3.71,3.71,-81,1
1665384108,2022-10-10 08:41,100.00,955.75,1027.56,596,3.73,3.73,-81,1
1665384168,2022-10-10 08:42,100.00,955.78,1027.59,596,3.78,3.78,-82,1
1665384228,2022-10-10 08:43,100.00,955.78,1027.59,596,3.79,3.79,-80,1
1665384288,2022-10-10 08:44,100.00,955.76,1027.57,596,3.80,3.80,-82,1
1665384348,2022-10-10 08:45,100.00,955.70,1027.51,596,3.72,3.72,-82,1
1665384408,2022-10-10 08:46,100.00,955.76,1027.56,596,3.81,3.81,-83,1
1665384468,2022-10-10 08:47,100.00,955.75,1027.55,596,3.84,3.84,-80,1
1665384528,2022-10-10 08:48,100.00,955.75,1027.56,596,3.89,3.89,-81,1
1665384588,2022-10-10 08:49,100.00,955.78,1027.59,596,3.91,3.91,-80,1
1665384648,2022-10-10 08:50,100.00,955.83,1027.64,596,3.94,3.94,-81,1
1665384709,2022-10-10 08:51,100.00,955.76,1027.57,596,3.97,3.97,-81,1
1665384769,2022-10-10 08:52,100.00,955.72,1027.53,596,3.98,3.98,-82,1
1665384829,2022-10-10 08:53,100.00,955.74,1027.55,596,4.00,4.00,-81,1
1665384889,2022-10-10 08:54,100.00,955.72,1027.52,596,4.01,4.01,-81,1
1665384949,2022-10-10 08:55,100.00,955.73,1027.54,596,4.04,4.04,-83,1
1665385009,2022-10-10 08:56,100.00,955.76,1027.56,596,4.06,4.06,-82,1
1665385069,2022-10-10 08:57,100.00,955.74,1027.55,596,4.06,4.06,-81,1
1665385129,2022-10-10 08:58,100.00,955.76,1027.57,596,4.05,4.05,-81,1
1665385189,2022-10-10 08:59,100.00,955.78,1027.58,596,4.08,4.08,-82,1
1665385249,2022-10-10 09:00,100.00,955.86,1027.66,596,4.10,4.10,-83,1
1665385309,2022-10-10 09:01,100.00,955.82,1027.63,596,4.13,4.13,-81,1
1665385369,2022-10-10 09:02,100.00,955.84,1027.65,596,4.14,4.14,-82,1
1665385429,2022-10-10 09:03,100.00,955.85,1027.65,596,4.14,4.14,-84,1
1665385489,2022-10-10 09:04,100.00,955.84,1027.64,596,4.14,4.14,-81,1
1665385549,2022-10-10 09:05,100.00,955.80,1027.61,596,4.23,4.23,-81,1
1665385609,2022-10-10 09:06,100.00,955.82,1027.62,596,4.27,4.27,-83,1
1665385669,2022-10-10 09:07,100.00,955.82,1027.62,596,4.29,4.29,-82,1
1665385729,2022-10-10 09:08,100.00,955.85,1027.66,596,4.32,4.32,-80,1
1665385789,2022-10-10 09:09,100.00,955.83,1027.64,596,4.36,4.36,-80,1
1665385849,2022-10-10 09:10,100.00,955.82,1027.63,596,4.43,4.43,-82,1
1665385909,2022-10-10 09:11,100.00,955.80,1027.60,596,4.46,4.46,-83,1
1665385969,2022-10-10 09:12,100.00,955.80,1027.61,596,4.52,4.52,-82,1
1665386029,2022-10-10 09:13,100.00,955.82,1027.63,596,4.56,4.56,-82,1
1665386089,2022-10-10 09:14,100.00,955.82,1027.62,596,4.60,4.60,-82,1
1665386149,2022-10-10 09:15,100.00,955.83,1027.63,596,4.63,4.63,-81,1
1665386210,2022-10-10 09:16,100.00,955.80,1027.60,596,4.68,4.68,-82,1
1665386270,2022-10-10 09:17,100.00,955.81,1027.62,596,4.71,4.71,-83,1
1665386330,2022-10-10 09:18,100.00,955.79,1027.59,596,4.79,4.79,-83,1
1665386390,2022-10-10 09:19,100.00,955.80,1027.61,596,4.86,4.86,-82,1
1665386450,2022-10-10 09:20,100.00,955.81,1027.62,596,4.92,4.92,-81,1
1665386510,2022-10-10 09:21,100.00,955.78,1027.58,596,4.94,4.94,-80,1
1665386570,2022-10-10 09:22,100.00,955.80,1027.60,596,5.01,5.01,-81,1
1665386630,2022-10-10 09:23,100.00,955.73,1027.54,596,5.04,5.04,-81,1
1665386690,2022-10-10 09:24,100.00,955.71,1027.52,596,5.08,5.08,-83,1
1665386750,2022-10-10 09:25,100.00,955.71,1027.52,596,5.11,5.11,-82,1
1665386810,2022-10-10 09:26,100.00,955.74,1027.54,596,5.12,5.12,-83,1
1665386870,2022-10-10 09:27,100.00,955.59,1027.40,596,5.16,5.16,-81,1
1665386930,2022-10-10 09:28,100.00,955.69,1027.50,596,5.15,5.15,-83,1
1665386990,2022-10-10 09:29,100.00,955.70,1027.51,596,5.21,5.21,-81,1
1665387050,2022-10-10 09:30,100.00,955.70,1027.50,596,5.23,5.23,-82,1
1665387110,2022-10-10 09:31,100.00,955.69,1027.50,596,5.26,5.26,-83,1
1665387170,2022-10-10 09:32,100.00,955.69,1027.50,596,5.30,5.30,-82,1
1665387230,2022-10-10 09:33,100.00,955.65,1027.46,596,5.33,5.33,-82,1
1665387290,2022-10-10 09:34,100.00,955.67,1027.47,596,5.38,5.38,-84,1
1665387350,2022-10-10 09:35,100.00,955.69,1027.50,596,5.41,5.41,-83,1
1665387410,2022-10-10 09:36,100.00,955.70,1027.51,596,5.45,5.45,-80,1
1665387470,2022-10-10 09:37,100.00,955.70,1027.51,596,5.47,5.47,-83,1
1665387530,2022-10-10 09:38,100.00,955.73,1027.53,596,5.50,5.50,-82,1
1665387590,2022-10-10 09:39,100.00,955.68,1027.49,596,5.51,5.51,-83,1
1665387651,2022-10-10 09:40,100.00,955.68,1027.48,596,5.52,5.52,-83,1
1665387711,2022-10-10 09:41,100.00,955.68,1027.49,596,5.55,5.55,-81,1
1665387771,2022-10-10 09:42,100.00,955.66,1027.47,596,5.55,5.55,-82,1
1665387831,2022-10-10 09:43,100.00,955.65,1027.46,596,5.58,5.58,-81,1
1665387891,2022-10-10 09:44,100.00,955.68,1027.48,596,5.60,5.60,-82,1
1665387951,2022-10-10 09:45,100.00,955.64,1027.45,596,5.64,5.64,-81,1
1665388011,2022-10-10 09:46,100.00,955.62,1027.43,596,5.67,5.67,-84,1
1665388071,2022-10-10 09:47,100.00,955.64,1027.45,596,5.69,5.69,-82,1
1665388131,2022-10-10 09:48,100.00,955.65,1027.46,596,5.72,5.72,-81,1
1665388191,2022-10-10 09:49,100.00,955.67,1027.48,596,5.74,5.74,-81,1
1665388251,2022-10-10 09:50,100.00,955.65,1027.46,596,5.77,5.77,-82,1
1665388311,2022-10-10 09:51,100.00,955.64,1027.45,596,5.82,5.82,-82,1
1665388371,2022-10-10 09:52,100.00,955.62,1027.43,596,5.86,5.86,-84,1
1665388431,2022-10-10 09:53,100.00,955.62,1027.43,596,5.87,5.87,-81,1
1665388491,2022-10-10 09:54,100.00,955.61,1027.42,596,5.91,5.91,-82,1
1665388551,2022-10-10 09:55,100.00,955.61,1027.42,596,5.95,5.95,-81,1
1665388611,2022-10-10 09:56,100.00,955.60,1027.41,596,5.98,5.98,-84,1
1665388671,2022-10-10 09:57,100.00,955.54,1027.35,596,6.03,6.03,-83,1
1665388731,2022-10-10 09:58,100.00,955.55,1027.35,596,6.06,6.06,-81,1
1665388791,2022-10-10 09:59,100.00,955.53,1027.34,596,6.09,6.09,-82,1
1665388851,2022-10-10 10:00,100.00,955.51,1027.31,596,6.12,6.12,-84,1
1665388911,2022-10-10 10:01,100.00,955.51,1027.32,596,6.15,6.15,-83,1
1665388971,2022-10-10 10:02,100.00,955.53,1027.34,596,6.19,6.19,-81,1
1665389031,2022-10-10 10:03,100.00,955.54,1027.35,596,6.22,6.22,-82,1
1665389092,2022-10-10 10:04,100.00,955.54,1027.35,596,6.23,6.23,-83,1
1665389152,2022-10-10 10:05,100.00,955.56,1027.37,596,6.27,6.27,-83,1
1665389212,2022-10-10 10:06,100.00,955.57,1027.38,596,6.32,6.32,-79,1
1665389272,2022-10-10 10:07,100.00,955.57,1027.38,596,6.34,6.34,-82,1
1665389332,2022-10-10 10:08,100.00,955.54,1027.35,596,6.38,6.38,-81,1
1665389392,2022-10-10 10:09,100.00,955.51,1027.32,596,6.42,6.42,-80,1
1665389452,2022-10-10 10:10,100.00,955.48,1027.29,596,6.44,6.44,-82,1
1665389512,2022-10-10 10:11,100.00,955.47,1027.28,596,6.48,6.48,-83,1
1665389572,2022-10-10 10:12,100.00,955.49,1027.30,596,6.53,6.53,-81,1
1665389632,2022-10-10 10:13,100.00,955.45,1027.26,596,6.53,6.53,-82,1
1665389692,2022-10-10 10:14,100.00,955.48,1027.28,596,6.57,6.57,-84,1
1665389752,2022-10-10 10:15,100.00,955.47,1027.28,596,6.58,6.58,-84,1
1665389812,2022-10-10 10:16,100.00,955.49,1027.30,596,6.64,6.64,-80,1
1665389872,2022-10-10 10:17,100.00,955.46,1027.27,596,6.66,6.66,-81,1
1665389932,2022-10-10 10:18,100.00,955.44,1027.25,596,6.73,6.73,-82,1
1665389992,2022-10-10 10:19,100.00,955.44,1027.24,596,6.75,6.75,-83,1
1665390052,2022-10-10 10:20,100.00,955.42,1027.22,596,6.79,6.79,-83,1
1665390112,2022-10-10 10:21,100.00,955.41,1027.22,596,6.84,6.84,-81,1
1665390172,2022-10-10 10:22,100.00,955.36,1027.17,596,6.90,6.90,-82,1
1665390232,2022-10-10 10:23,100.00,955.41,1027.22,596,6.93,6.93,-83,1
1665390292,2022-10-10 10:24,100.00,955.41,1027.22,596,6.97,6.97,-83,1
1665390352,2022-10-10 10:25,100.00,955.38,1027.19,596,7.01,7.01,-83,1
1665390412,2022-10-10 10:26,100.00,955.34,1027.14,596,7.04,7.04,-80,1
1665390472,2022-10-10 10:27,100.00,955.28,1027.09,596,7.10,7.10,-81,1
1665390532,2022-10-10 10:28,100.00,955.29,1027.10,596,7.16,7.17,-82,1
1665390592,2022-10-10 10:29,100.00,955.29,1027.10,596,7.20,7.21,-82,1
1665390653,2022-10-10 10:30,100.00,955.32,1027.13,596,7.25,7.26,-82,1
1665390713,2022-10-10 10:31,100.00,955.29,1027.09,596,7.29,7.30,-83,1
1665390773,2022-10-10 10:32,100.00,955.24,1027.05,596,7.35,7.36,-82,1
1665390833,2022-10-10 10:33,100.00,955.22,1027.03,596,7.39,7.40,-81,1
1665390893,2022-10-10 10:34,100.00,955.20,1027.01,596,7.45,7.46,-81,1
1665390953,2022-10-10 10:35,100.00,955.21,1027.02,596,7.49,7.50,-83,1
1665391013,2022-10-10 10:36,100.00,955.21,1027.02,596,7.55,7.56,-82,1
1665391073,2022-10-10 10:37,100.00,955.23,1027.04,596,7.60,7.61,-83,1
1665391133,2022-10-10 10:38,100.00,955.23,1027.04,596,7.64,7.65,-83,1
1665391193,2022-10-10 10:39,100.00,955.22,1027.03,596,7.70,7.71,-82,1
1665391253,2022-10-10 10:40,100.00,955.22,1027.03,596,7.75,7.76,-82,1
1665391313,2022-10-10 10:41,100.00,955.21,1027.01,596,7.82,7.83,-82,1
1665391373,2022-10-10 10:42,100.00,955.15,1026.96,596,7.89,7.90,-82,1
1665391433,2022-10-10 10:43,100.00,955.17,1026.97,596,7.93,7.94,-84,1
1665391493,2022-10-10 10:44,100.00,955.06,1026.87,596,8.00,8.01,-81,1
1665391553,2022-10-10 10:45,100.00,955.15,1026.96,596,8.05,8.06,-82,1
1665391613,2022-10-10 10:46,100.00,955.17,1026.98,596,8.11,8.12,-81,1
1665391673,2022-10-10 10:47,100.00,955.21,1027.02,596,8.19,8.20,-82,1
1665391733,2022-10-10 10:48,100.00,955.21,1027.01,596,8.25,8.26,-82,1
1665391793,2022-10-10 10:49,100.00,955.18,1026.99,596,8.30,8.31,-83,1
1665391853,2022-10-10 10:50,100.00,955.15,1026.96,596,8.34,8.35,-83,1
1665391913,2022-10-10 10:51,100.00,955.16,1026.96,596,8.40,8.41,-82,1
1665391973,2022-10-10 10:52,100.00,955.14,1026.95,596,8.48,8.49,-83,1
1665392033,2022-10-10 10:53,100.00,955.14,1026.94,596,8.55,8.56,-82,1
1665392094,2022-10-10 10:54,100.00,955.10,1026.91,596,8.62,8.63,-82,1
1665392154,2022-10-10 10:55,100.00,955.11,1026.92,596,8.68,8.69,-83,1
1665392214,2022-10-10 10:56,100.00,955.09,1026.90,596,8.74,8.75,-83,1
1665392274,2022-10-10 10:57,100.00,955.11,1026.92,596,8.82,8.83,-83,1
1665392334,2022-10-10 10:58,100.00,955.10,1026.90,596,8.89,8.90,-82,1
1665392394,2022-10-10 10:59,100.00,955.06,1026.87,596,8.96,8.97,-83,1
1665392454,2022-10-10 11:00,100.00,955.01,1026.82,596,9.03,9.04,-82,1
1665392514,2022-10-10 11:01,100.00,954.99,1026.79,596,9.09,9.10,-81,1
1665392574,2022-10-10 11:02,100.00,954.98,1026.79,596,9.22,9.23,-83,1
1665392634,2022-10-10 11:03,100.00,955.02,1026.83,596,9.27,9.28,-82,1
1665392694,2022-10-10 11:04,100.00,954.94,1026.75,596,9.36,9.37,-83,1
1665392754,2022-10-10 11:05,100.00,954.97,1026.78,596,9.47,9.48,-84,1
1665392814,2022-10-10 11:06,100.00,954.93,1026.73,596,9.55,9.56,-82,1
1665392874,2022-10-10 11:07,100.00,954.92,1026.72,596,9.62,9.63,-82,1
1665392934,2022-10-10 11:08,100.00,954.91,1026.72,596,9.72,9.73,-82,1
1665392994,2022-10-10 11:09,100.00,954.96,1026.77,596,9.82,9.83,-82,1
1665393054,2022-10-10 11:10,100.00,954.94,1026.75,596,9.88,9.89,-82,1
1665393114,2022-10-10 11:11,100.00,954.85,1026.66,596,9.97,9.98,-83,1
1665393174,2022-10-10 11:12,100.00,954.84,1026.64,596,10.06,10.07,-82,1
1665393234,2022-10-10 11:13,100.00,954.82,1026.63,596,10.12,10.13,-82,1
1665393294,2022-10-10 11:14,100.00,954.84,1026.65,596,10.21,10.22,-84,1
1665393354,2022-10-10 11:15,100.00,954.83,1026.64,596,10.28,10.29,-82,1
1665393414,2022-10-10 11:16,100.00,954.81,1026.62,596,10.36,10.37,-84,1
1665393474,2022-10-10 11:17,100.00,954.83,1026.63,596,10.42,10.43,-83,1
1665393534,2022-10-10 11:18,100.00,954.84,1026.65,596,10.49,10.50,-82,1
1665393595,2022-10-10 11:19,100.00,954.86,1026.66,596,10.56,10.57,-84,1
1665393655,2022-10-10 11:20,100.00,954.83,1026.64,596,10.63,10.64,-80,1
1665393715,2022-10-10 11:21,100.00,954.81,1026.61,596,10.71,10.72,-82,1
1665393775,2022-10-10 11:22,100.00,954.83,1026.63,596,10.79,10.80,-81,1
1665393835,2022-10-10 11:23,100.00,954.78,1026.58,596,10.88,10.89,-83,1
1665393895,2022-10-10 11:24,100.00,954.79,1026.60,596,10.95,10.96,-84,1
1665393955,2022-10-10 11:25,100.00,954.78,1026.59,596,11.04,11.05,-83,1
1665394015,2022-10-10 11:26,100.00,954.76,1026.56,596,11.11,11.12,-83,1
1665394075,2022-10-10 11:27,100.00,954.78,1026.59,596,11.18,11.19,-81,1
1665394135,2022-10-10 11:28,100.00,954.78,1026.59,596,11.25,11.26,-82,1
1665394195,2022-10-10 11:29,100.00,954.79,1026.60,596,11.31,11.32,-83,1
1665394255,2022-10-10 11:30,100.00,954.76,1026.56,596,11.38,11.39,-82,1
1665394315,2022-10-10 11:31,100.00,954.77,1026.58,596,11.45,11.46,-83,1
1665394375,2022-10-10 11:32,100.00,954.74,1026.54,596,11.50,11.51,-84,1
1665394435,2022-10-10 11:33,100.00,954.71,1026.51,596,11.56,11.57,-82,1
1665394495,2022-10-10 11:34,100.00,954.73,1026.54,596,11.62,11.63,-83,1
1665394555,2022-10-10 11:35,100.00,954.74,1026.55,596,11.69,11.70,-83,1
1665394615,2022-10-10 11:36,100.00,954.78,1026.59,596,11.77,11.78,-82,1
1665394675,2022-10-10 11:37,100.00,954.79,1026.59,596,11.84,11.85,-82,1
1665394735,2022-10-10 11:38,100.00,954.73,1026.53,596,11.91,11.92,-82,1
1665394795,2022-10-10 11:39,100.00,954.73,1026.53,596,11.96,11.97,-82,1
1665394855,2022-10-10 11:40,100.00,954.70,1026.50,596,12.01,12.02,-83,1
1665394915,2022-10-10 11:41,100.00,954.69,1026.50,596,12.09,12.10,-82,1
1665394975,2022-10-10 11:42,100.00,954.69,1026.50,596,12.15,12.16,-83,1
1665395035,2022-10-10 11:43,100.00,954.67,1026.48,596,12.21,12.22,-83,1
1665395095,2022-10-10 11:44,100.00,954.71,1026.52,596,12.27,12.28,-84,1
1665395156,2022-10-10 11:45,100.00,954.70,1026.51,596,12.34,12.35,-83,1
1665395216,2022-10-10 11:46,100.00,954.69,1026.50,596,12.40,12.41,-85,1
1665395276,2022-10-10 11:47,100.00,954.65,1026.45,596,12.45,12.46,-82,1
1665395336,2022-10-10 11:48,100.00,954.61,1026.42,596,12.51,12.52,-83,1
1665395396,2022-10-10 11:49,100.00,954.62,1026.43,596,12.56,12.57,-83,1
1665395456,2022-10-10 11:50,100.00,954.61,1026.42,596,12.61,12.62,-81,1
1665395516,2022-10-10 11:51,100.00,954.65,1026.46,596,12.66,12.67,-84,1
1665395576,2022-10-10 11:52,100.00,954.70,1026.51,596,12.72,12.73,-83,1
1665395636,2022-10-10 11:53,100.00,954.65,1026.46,596,12.76,12.77,-82,1
1665395696,2022-10-10 11:54,100.00,954.70,1026.51,596,12.78,12.79,-83,1
1665395756,2022-10-10 11:55,100.00,954.69,1026.49,596,12.85,12.86,-83,1
1665395816,2022-10-10 11:56,100.00,954.65,1026.45,596,12.88,12.89,-83,1
1665395876,2022-10-10 11:57,100.00,954.69,1026.50,596,12.92,12.93,-84,1
1665395936,2022-10-10 11:58,100.00,954.70,1026.51,596,12.96,12.97,-81,1
1665395996,2022-10-10 11:59,100.00,954.69,1026.50,596,12.99,13.00,-84,1
1665396056,2022-10-10 12:00,100.00,954.73,1026.53,596,13.01,13.02,-83,1
1665396116,2022-10-10 12:01,100.00,954.72,1026.53,596,13.06,13.07,-82,1
1665396176,2022-10-10 12:02,100.00,954.73,1026.54,596,13.11,13.12,-83,1
1665396236,2022-10-10 12:03,100.00,954.71,1026.52,596,13.15,13.16,-82,1
1665396296,2022-10-10 12:04,100.00,954.71,1026.52,596,13.20,13.21,-83,1
1665396356,2022-10-10 12:05,100.00,954.71,1026.51,596,13.24,13.25,-82,1
1665396416,2022-10-10 12:06,100.00,954.70,1026.51,596,13.27,13.28,-81,1
1665396477,2022-10-10 12:07,100.00,954.68,1026.49,596,13.33,13.34,-82,1
1665396537,2022-10-10 12:08,100.00,954.69,1026.50,596,13.38,13.39,-82,1
1665396597,2022-10-10 12:09,100.00,954.66,1026.47,596,13.41,13.42,-84,1
1665396657,2022-10-10 12:10,100.00,954.68,1026.48,596,13.46,13.47,-81,1
1665396717,2022-10-10 12:11,100.00,954.65,1026.46,596,13.49,13.50,-84,1
1665396777,2022-10-10 12:12,100.00,954.63,1026.44,596,13.54,13.55,-80,1
1665396837,2022-10-10 12:13,100.00,954.65,1026.45,596,13.58,13.59,-84,1
1665396897,2022-10-10 12:14,100.00,954.64,1026.45,596,13.60,13.61,-82,1
1665396957,2022-10-10 12:15,100.00,954.65,1026.45,596,13.67,13.68,-83,1
1665397017,2022-10-10 12:16,100.00,954.63,1026.44,596,13.71,13.72,-82,1
1665397077,2022-10-10 12:17,100.00,954.63,1026.44,596,13.74,13.75,-81,1
1665397137,2022-10-10 12:18,100.00,954.59,1026.40,596,13.78,13.79,-83,1
1665397197,2022-10-10 12:19,100.00,954.57,1026.38,596,13.83,13.84,-82,1
1665397257,2022-10-10 12:20,100.00,954.52,1026.33,596,13.88,13.89,-82,1
1665397317,2022-10-10 12:21,100.00,954.57,1026.38,596,13.89,13.90,-84,1
1665397377,2022-10-10 12:22,100.00,954.56,1026.37,596,13.94,13.95,-83,1
1665397437,2022-10-10 12:23,100.00,954.56,1026.37,596,13.99,14.00,-84,1
1665397497,2022-10-10 12:24,100.00,954.55,1026.36,596,14.05,14.06,-83,1
1665397557,2022-10-10 12:25,100.00,954.54,1026.35,596,14.10,14.11,-82,1
1665397617,2022-10-10 12:26,100.00,954.48,1026.29,596,14.15,14.16,-83,1
1665397677,2022-10-10 12:27,100.00,954.48,1026.29,596,14.18,14.19,-83,1
1665397737,2022-10-10 12:28,100.00,954.47,1026.28,596,14.22,14.23,-83,1
1665397797,2022-10-10 12:29,100.00,954.50,1026.30,596,14.28,14.29,-83,1
1665397857,2022-10-10 12:30,100.00,954.49,1026.30,596,14.32,14.33,-82,1
1665397917,2022-10-10 12:31,100.00,954.44,1026.25,596,14.33,14.34,-83,1
1665397977,2022-10-10 12:32,100.00,954.45,1026.26,596,14.37,14.38,-83,1
1665398037,2022-10-10 12:33,100.00,954.47,1026.27,596,14.41,14.42,-82,1
1665398098,2022-10-10 12:34,100.00,954.41,1026.22,596,14.45,14.46,-84,1
1665398158,2022-10-10 12:35,100.00,954.37,1026.17,596,14.49,14.50,-80,1
1665398218,2022-10-10 12:36,100.00,954.38,1026.19,596,14.51,14.52,-84,1
1665398278,2022-10-10 12:37,100.00,954.40,1026.21,596,14.53,14.54,-84,1
1665398338,2022-10-10 12:38,100.00,954.40,1026.21,596,14.57,14.58,-82,1
1665398398,2022-10-10 12:39,100.00,954.35,1026.15,596,14.61,14.62,-81,1
1665398458,2022-10-10 12:40,100.00,954.31,1026.12,596,14.63,14.64,-85,1
1665398518,2022-10-10 12:41,100.00,954.36,1026.17,596,14.69,14.70,-83,1
1665398578,2022-10-10 12:42,100.00,954.36,1026.17,596,14.71,14.72,-82,1
1665398638,2022-10-10 12:43,100.00,954.34,1026.14,596,14.72,14.73,-82,1
1665398698,2022-10-10 12:44,100.00,954.34,1026.14,596,14.79,14.80,-85,1
1665398758,2022-10-10 12:45,100.00,954.34,1026.15,596,14.82,14.83,-85,1
1665398818,2022-10-10 12:46,100.00,954.29,1026.10,596,14.85,14.86,-83,1
1665398878,2022-10-10 12:47,100.00,954.27,1026.08,596,14.89,14.90,-83,1
1665398938,2022-10-10 12:48,100.00,954.28,1026.08,596,14.90,14.91,-82,1
1665398998,2022-10-10 12:49,100.00,954.28,1026.08,596,14.94,14.95,-84,1
1665399058,2022-10-10 12:50,100.00,954.21,1026.02,596,15.00,15.01,-83,1
1665399118,2022-10-10 12:51,100.00,954.20,1026.01,596,15.04,15.05,-84,1
1665399178,2022-10-10 12:52,100.00,954.21,1026.02,596,14.96,14.97,-84,1
1665399238,2022-10-10 12:53,100.00,954.17,1025.97,596,15.12,15.13,-83,1
1665399298,2022-10-10 12:54,100.00,954.16,1025.97,596,15.16,15.17,-85,1
1665399359,2022-10-10 12:55,100.00,954.18,1025.98,596,15.19,15.20,-81,1
1665399419,2022-10-10 12:56,100.00,954.14,1025.95,596,15.21,15.22,-82,1
1665399479,2022-10-10 12:57,100.00,954.10,1025.91,596,15.23,15.24,-83,1
1665399539,2022-10-10 12:58,100.00,954.15,1025.96,596,15.23,15.24,-83,1
1665399599,2022-10-10 12:59,100.00,954.17,1025.98,596,15.28,15.29,-83,1
1665399659,2022-10-10 13:00,100.00,954.15,1025.96,596,15.32,15.33,-82,1
1665399719,2022-10-10 13:01,100.00,954.09,1025.90,596,15.33,15.34,-83,1
1665399779,2022-10-10 13:02,100.00,954.08,1025.88,596,15.37,15.38,-82,1
1665399839,2022-10-10 13:03,100.00,954.03,1025.84,596,15.37,15.38,-82,1
1665399899,2022-10-10 13:04,100.00,954.03,1025.84,596,15.38,15.39,-82,1
1665399959,2022-10-10 13:05,100.00,954.02,1025.83,596,15.39,15.40,-82,1
1665400019,2022-10-10 13:06,100.00,953.98,1025.78,596,15.39,15.40,-85,1
1665400079,2022-10-10 13:07,100.00,953.97,1025.78,596,15.40,15.41,-83,1
1665400139,2022-10-10 13:08,100.00,953.99,1025.79,596,15.43,15.44,-81,1
1665400199,2022-10-10 13:09,100.00,953.99,1025.80,596,15.43,15.44,-82,1
1665400259,2022-10-10 13:10,100.00,953.99,1025.80,596,15.49,15.50,-85,1
1665400319,2022-10-10 13:11,100.00,953.97,1025.78,596,15.55,15.56,-84,1
1665400379,2022-10-10 13:12,100.00,953.95,1025.76,596,15.54,15.55,-84,1
1665400439,2022-10-10 13:13,100.00,953.94,1025.75,596,15.63,15.64,-84,1
1665400499,2022-10-10 13:14,100.00,953.91,1025.72,596,15.62,15.63,-84,1
1665400559,2022-10-10 13:15,100.00,953.90,1025.70,596,15.65,15.66,-82,1
1665400619,2022-10-10 13:16,100.00,953.94,1025.75,596,15.69,15.70,-81,1
1665400679,2022-10-10 13:17,100.00,953.95,1025.76,596,15.70,15.71,-83,1
1665400739,2022-10-10 13:18,100.00,953.91,1025.72,596,15.75,15.76,-84,1
1665400799,2022-10-10 13:19,100.00,953.86,1025.67,596,15.78,15.79,-82,1
1665400860,2022-10-10 13:21,100.00,953.85,1025.66,596,15.82,15.83,-85,1
1665400920,2022-10-10 13:22,100.00,953.84,1025.65,596,15.86,15.87,-84,1
1665400980,2022-10-10 13:23,100.00,953.84,1025.65,596,15.88,15.89,-84,1
1665401040,2022-10-10 13:24,100.00,953.86,1025.67,596,15.91,15.92,-82,1
1665401100,2022-10-10 13:25,100.00,953.85,1025.66,596,15.93,15.94,-84,1
1665401160,2022-10-10 13:26,100.00,953.80,1025.61,596,15.97,15.98,-84,1
1665401220,2022-10-10 13:27,100.00,953.82,1025.63,596,15.99,16.00,-82,1
1665401280,2022-10-10 13:28,100.00,953.82,1025.63,596,16.05,16.06,-84,1
1665401340,2022-10-10 13:29,100.00,953.80,1025.60,596,16.06,16.07,-83,1
1665401400,2022-10-10 13:30,100.00,953.77,1025.58,596,16.11,16.12,-83,1
1665401460,2022-10-10 13:31,100.00,953.68,1025.49,596,16.11,16.12,-84,1
1665401520,2022-10-10 13:32,100.00,953.72,1025.52,596,16.14,16.15,-83,1
1665401580,2022-10-10 13:33,100.00,953.69,1025.50,596,16.19,16.20,-83,1
1665401640,2022-10-10 13:34,100.00,953.70,1025.51,596,16.21,16.22,-84,1
1665401700,2022-10-10 13:35,100.00,953.67,1025.48,596,16.27,16.28,-83,1
1665401760,2022-10-10 13:36,100.00,953.67,1025.48,596,16.30,16.31,-82,1
1665401820,2022-10-10 13:37,100.00,953.62,1025.43,596,16.30,16.31,-83,1
1665401880,2022-10-10 13:38,100.00,953.63,1025.44,596,16.28,16.29,-82,1
1665401940,2022-10-10 13:39,100.00,953.63,1025.44,596,16.32,16.33,-84,1
1665402000,2022-10-10 13:40,100.00,953.60,1025.41,596,16.32,16.33,-84,1
1665402060,2022-10-10 13:41,100.00,953.60,1025.41,596,16.31,16.32,-85,1
1665402120,2022-10-10 13:42,100.00,953.58,1025.39,596,16.36,16.37,-84,1
1665402180,2022-10-10 13:43,100.00,953.55,1025.35,596,16.40,16.41,-82,1
1665402240,2022-10-10 13:44,100.00,953.57,1025.38,596,16.41,16.42,-83,1
1665402300,2022-10-10 13:45,100.00,953.59,1025.40,596,16.40,16.41,-84,1
1665402360,2022-10-10 13:46,100.00,953.59,1025.40,596,16.42,16.43,-83,1
1665402421,2022-10-10 13:47,100.00,953.55,1025.35,596,16.44,16.45,-84,1
1665402481,2022-10-10 13:48,100.00,953.55,1025.35,596,16.44,16.45,-85,1
1665402541,2022-10-10 13:49,100.00,953.58,1025.39,596,16.45,16.46,-82,1
1665402601,2022-10-10 13:50,100.00,953.57,1025.37,596,16.55,16.56,-85,1
1665402661,2022-10-10 13:51,100.00,953.56,1025.37,596,16.54,16.55,-85,1
1665402721,2022-10-10 13:52,100.00,953.51,1025.32,596,16.61,16.62,-82,1
1665402781,2022-10-10 13:53,100.00,953.53,1025.34,596,16.63,16.64,-84,1
1665402841,2022-10-10 13:54,100.00,953.50,1025.31,596,16.63,16.64,-84,1
1665402901,2022-10-10 13:55,97.41,953.47,1025.27,596,16.68,16.28,-81,1
1665402961,2022-10-10 13:56,100.00,953.45,1025.26,596,16.69,16.70,-85,1
1665403021,2022-10-10 13:57,100.00,953.42,1025.22,596,16.69,16.70,-85,1
1665403081,2022-10-10 13:58,100.00,953.45,1025.26,596,16.67,16.68,-83,1
1665403141,2022-10-10 13:59,99.50,953.38,1025.19,596,16.68,16.61,-85,1
1665403201,2022-10-10 14:00,99.73,953.38,1025.18,596,16.71,16.68,-85,1
1665403261,2022-10-10 14:01,100.00,953.34,1025.15,596,16.73,16.74,-83,1
1665403321,2022-10-10 14:02,100.00,953.39,1025.20,596,16.70,16.71,-83,1
1665403381,2022-10-10 14:03,100.00,953.38,1025.18,596,16.72,16.73,-83,1
1665403441,2022-10-10 14:04,100.00,953.33,1025.14,596,16.73,16.74,-83,1
1665403501,2022-10-10 14:05,100.00,953.33,1025.14,596,16.75,16.76,-84,1
1665403561,2022-10-10 14:06,100.00,953.36,1025.17,596,16.71,16.72,-85,1
1665403621,2022-10-10 14:07,100.00,953.31,1025.12,596,16.75,16.76,-83,1
1665403682,2022-10-10 14:08,100.00,953.33,1025.13,596,16.75,16.76,-84,1
1665403742,2022-10-10 14:09,100.00,953.32,1025.13,596,16.75,16.76,-84,1
1665403802,2022-10-10 14:10,100.00,953.32,1025.13,596,16.78,16.79,-84,1
1665403862,2022-10-10 14:11,100.00,953.30,1025.11,596,16.77,16.78,-82,1
1665403922,2022-10-10 14:12,100.00,953.29,1025.09,596,16.84,16.85,-83,1
1665403982,2022-10-10 14:13,97.35,953.32,1025.13,596,16.81,16.40,-84,1
1665404042,2022-10-10 14:14,99.53,953.24,1025.05,596,16.84,16.78,-85,1
1665404102,2022-10-10 14:15,100.00,953.24,1025.04,596,16.90,16.91,-86,1
1665404162,2022-10-10 14:16,99.54,953.24,1025.05,596,16.87,16.81,-85,1
1665404222,2022-10-10 14:17,100.00,953.26,1025.07,596,16.90,16.91,-84,1
1665404282,2022-10-10 14:18,100.00,953.25,1025.06,596,16.90,16.91,-84,1
1665404342,2022-10-10 14:19,100.00,953.27,1025.07,596,16.92,16.93,-83,1
1665404402,2022-10-10 14:20,100.00,953.23,1025.04,596,16.88,16.89,-84,1
1665404462,2022-10-10 14:21,99.37,953.17,1024.98,596,16.90,16.81,-82,1
1665404522,2022-10-10 14:22,99.90,953.15,1024.96,596,16.99,16.99,-84,1
1665404582,2022-10-10 14:23,97.63,953.15,1024.96,596,17.00,16.64,-81,1
1665404642,2022-10-10 14:24,98.70,953.10,1024.91,596,16.99,16.80,-83,1
1665404702,2022-10-10 14:25,99.36,953.09,1024.90,596,17.02,16.93,-84,1
1665404762,2022-10-10 14:26,96.92,953.05,1024.86,596,16.96,16.48,-83,1
1665404822,2022-10-10 14:27,98.36,953.07,1024.88,596,16.98,16.73,-85,1
1665404882,2022-10-10 14:28,96.66,953.09,1024.90,596,17.02,16.50,-85,1
1665404942,2022-10-10 14:29,99.30,953.07,1024.88,596,16.97,16.87,-84,1
1665405002,2022-10-10 14:30,99.48,953.07,1024.87,596,17.04,16.97,-84,1
1665405062,2022-10-10 14:31,99.45,953.03,1024.84,596,17.07,17.00,-85,1
1665405123,2022-10-10 14:32,98.44,953.02,1024.82,596,17.07,16.84,-85,1
1665405183,2022-10-10 14:33,100.00,952.98,1024.79,596,17.05,17.06,-85,1
1665405243,2022-10-10 14:34,95.66,953.09,1024.89,596,17.03,16.35,-84,1
1665405303,2022-10-10 14:35,97.03,953.06,1024.87,596,17.08,16.62,-83,1
1665405363,2022-10-10 14:36,96.35,953.05,1024.85,596,17.08,16.51,-83,1
1665405423,2022-10-10 14:37,96.63,953.08,1024.88,596,17.08,16.55,-83,1
1665405483,2022-10-10 14:38,97.74,953.08,1024.89,596,17.13,16.78,-83,1
1665405543,2022-10-10 14:39,97.61,953.02,1024.83,596,17.13,16.76,-83,1
1665405603,2022-10-10 14:40,96.29,953.03,1024.84,596,17.13,16.55,-84,1
1665405663,2022-10-10 14:41,97.41,953.02,1024.82,596,17.19,16.79,-83,1
1665405723,2022-10-10 14:42,97.29,953.03,1024.84,596,17.22,16.80,-82,1
1665405783,2022-10-10 14:43,96.44,953.02,1024.82,596,17.20,16.64,-81,1
1665405843,2022-10-10 14:44,96.49,953.04,1024.85,596,17.24,16.69,-85,1
1665405903,2022-10-10 14:45,96.13,952.98,1024.79,596,17.28,16.67,-84,1
1665405963,2022-10-10 14:46,96.46,952.99,1024.80,596,17.32,16.76,-83,1
1665406023,2022-10-10 14:47,97.60,952.99,1024.80,596,17.38,17.01,-83,1
1665406083,2022-10-10 14:48,96.38,952.99,1024.80,596,17.42,16.85,-84,1
1665406143,2022-10-10 14:49,95.67,952.93,1024.74,596,17.39,16.70,-84,1
1665406203,2022-10-10 14:50,94.06,952.97,1024.78,596,17.43,16.48,-84,1
1665406263,2022-10-10 14:51,93.92,952.96,1024.77,596,17.44,16.46,-84,1
1665406323,2022-10-10 14:52,92.99,952.95,1024.76,596,17.50,16.37,-83,1
1665406383,2022-10-10 14:53,91.92,952.92,1024.72,596,17.52,16.21,-83,1
1665406443,2022-10-10 14:54,93.10,952.93,1024.73,596,17.54,16.43,-82,1
1665406504,2022-10-10 14:55,91.77,952.89,1024.70,596,17.53,16.19,-83,1
1665406564,2022-10-10 14:56,91.66,952.88,1024.68,596,17.57,16.21,-83,1
1665406624,2022-10-10 14:57,92.79,952.83,1024.64,596,17.59,16.42,-84,1
1665406684,2022-10-10 14:58,86.91,952.84,1024.65,596,17.62,15.43,-82,1
1665406744,2022-10-10 14:59,84.98,952.84,1024.65,596,17.63,15.09,-82,1
1665406804,2022-10-10 15:00,80.62,952.87,1024.68,596,17.65,14.29,-85,1
1665406864,2022-10-10 15:01,79.23,952.87,1024.68,596,17.63,14.00,-84,1
1665406924,2022-10-10 15:02,79.10,952.89,1024.69,596,17.71,14.06,-82,1
1665406984,2022-10-10 15:03,80.10,952.86,1024.67,596,17.74,14.28,-82,1
1665407044,2022-10-10 15:04,79.13,952.86,1024.66,596,17.71,14.06,-86,1
1665407104,2022-10-10 15:05,79.54,952.87,1024.68,596,17.75,14.18,-85,1
1665407164,2022-10-10 15:06,78.25,952.83,1024.64,596,17.85,14.03,-84,1
1665407224,2022-10-10 15:07,75.24,952.81,1024.62,596,17.85,13.42,-84,1
1665407284,2022-10-10 15:08,74.64,952.77,1024.58,596,17.81,13.26,-85,1
1665407344,2022-10-10 15:09,73.94,952.81,1024.62,596,17.85,13.16,-85,1
1665407404,2022-10-10 15:10,71.99,952.81,1024.62,596,17.88,12.78,-85,1
1665407464,2022-10-10 15:11,68.40,952.86,1024.67,596,17.88,12.00,-84,1
1665407524,2022-10-10 15:12,70.35,952.82,1024.63,596,17.94,12.48,-84,1
1665407584,2022-10-10 15:13,71.48,952.79,1024.60,596,17.97,12.75,-83,1
1665407644,2022-10-10 15:14,70.14,952.80,1024.61,596,17.93,12.43,-84,1
1665407704,2022-10-10 15:15,68.57,952.81,1024.61,596,17.90,12.05,-84,1
1665407764,2022-10-10 15:16,68.56,952.73,1024.54,596,17.94,12.09,-82,1
1665407824,2022-10-10 15:17,69.78,952.75,1024.55,596,18.07,12.48,-86,1
1665407884,2022-10-10 15:18,70.78,952.73,1024.53,596,18.15,12.78,-82,1
1665407944,2022-10-10 15:19,69.17,952.72,1024.52,596,18.20,12.47,-83,1
1665408005,2022-10-10 15:20,69.83,952.70,1024.51,596,18.27,12.69,-83,1
1665408065,2022-10-10 15:21,69.90,952.71,1024.52,596,18.24,12.67,-84,1
1665408125,2022-10-10 15:22,69.29,952.68,1024.49,596,18.27,12.57,-84,1
1665408185,2022-10-10 15:23,68.16,952.74,1024.55,596,18.28,12.32,-83,1
1665408245,2022-10-10 15:24,68.76,952.69,1024.50,596,18.37,12.55,-84,1
1665408305,2022-10-10 15:25,68.97,952.65,1024.45,596,18.42,12.64,-84,1
1665408365,2022-10-10 15:26,69.09,952.65,1024.46,596,18.50,12.74,-83,1
1665408425,2022-10-10 15:27,68.29,952.70,1024.50,596,18.57,12.63,-85,1
1665408485,2022-10-10 15:28,68.80,952.68,1024.49,596,18.63,12.80,-84,1
1665408545,2022-10-10 15:29,69.13,952.66,1024.47,596,18.70,12.94,-84,1
1665408605,2022-10-10 15:30,66.39,952.69,1024.50,596,18.61,12.24,-81,1
1665408665,2022-10-10 15:31,64.61,952.69,1024.50,596,18.62,11.84,-86,1
1665408725,2022-10-10 15:32,63.93,952.62,1024.43,596,18.59,11.65,-83,1
1665408785,2022-10-10 15:33,63.57,952.65,1024.46,596,18.67,11.64,-85,1
1665408845,2022-10-10 15:34,66.58,952.63,1024.44,596,18.68,12.35,-83,1
1665408905,2022-10-10 15:35,64.68,952.64,1024.45,596,18.70,11.93,-85,1
1665408965,2022-10-10 15:36,66.37,952.58,1024.39,596,18.75,12.37,-83,1
1665409025,2022-10-10 15:37,66.01,952.65,1024.46,596,18.78,12.31,-86,1
1665409085,2022-10-10 15:38,65.19,952.59,1024.40,596,18.79,12.13,-86,1
1665409145,2022-10-10 15:39,65.91,952.63,1024.44,596,18.81,12.32,-82,1
1665409205,2022-10-10 15:40,63.04,952.60,1024.41,596,18.84,11.67,-84,1
1665409265,2022-10-10 15:41,61.10,952.60,1024.41,596,18.92,11.28,-84,1
1665409325,2022-10-10 15:42,58.80,952.60,1024.40,596,18.95,10.73,-83,1
1665409385,2022-10-10 15:43,58.66,952.61,1024.42,596,18.93,10.67,-83,1
1665409445,2022-10-10 15:44,59.77,952.62,1024.43,596,18.99,11.01,-83,1
1665409505,2022-10-10 15:45,57.75,952.59,1024.40,596,19.03,10.53,-84,1
1665409566,2022-10-10 15:46,57.47,952.61,1024.41,596,18.98,10.41,-85,1
1665409626,2022-10-10 15:47,58.43,952.62,1024.43,596,19.01,10.69,-86,1
1665409686,2022-10-10 15:48,57.35,952.64,1024.44,596,19.06,10.45,-83,1
1665409746,2022-10-10 15:49,59.37,952.59,1024.40,596,19.14,11.05,-83,1
1665409806,2022-10-10 15:50,58.20,952.61,1024.42,596,19.21,10.82,-85,1
1665409866,2022-10-10 15:51,58.98,952.57,1024.38,596,19.27,11.07,-84,1
1665409926,2022-10-10 15:52,58.42,952.59,1024.40,596,19.19,10.85,-83,1
1665409986,2022-10-10 15:53,57.64,952.59,1024.40,596,19.30,10.75,-83,1
1665410046,2022-10-10 15:54,58.07,952.61,1024.42,596,19.39,10.95,-86,1
1665410106,2022-10-10 15:55,58.22,952.57,1024.37,596,19.43,11.03,-83,1
1665410166,2022-10-10 15:56,56.91,952.58,1024.38,596,19.46,10.71,-84,1
1665410226,2022-10-10 15:57,56.02,952.57,1024.37,596,19.47,10.49,-83,1
1665410286,2022-10-10 15:58,56.01,952.54,1024.34,596,19.47,10.48,-82,1
1665410346,2022-10-10 15:59,55.99,952.60,1024.40,596,19.52,10.53,-84,1
1665410406,2022-10-10 16:00,56.84,952.56,1024.36,596,19.59,10.82,-83,1
1665410466,2022-10-10 16:01,56.13,952.54,1024.35,596,19.52,10.56,-83,1
1665410526,2022-10-10 16:02,55.63,952.52,1024.33,596,19.57,10.47,-84,1
1665410586,2022-10-10 16:03,55.20,952.49,1024.30,596,19.64,10.42,-84,1
1665410646,2022-10-10 16:04,54.83,952.49,1024.29,596,19.59,10.27,-84,1
1665410706,2022-10-10 16:05,55.07,952.49,1024.30,596,19.54,10.29,-85,1
1665410766,2022-10-10 16:06,55.08,952.50,1024.30,596,19.67,10.42,-82,1
1665410826,2022-10-10 16:07,55.30,952.50,1024.31,596,19.72,10.52,-82,1
1665410886,2022-10-10 16:08,55.25,952.49,1024.30,596,19.62,10.42,-84,1
1665410947,2022-10-10 16:09,54.79,952.51,1024.31,596,19.68,10.35,-82,1
1665411007,2022-10-10 16:10,53.31,952.46,1024.26,596,19.66,9.92,-84,1
1665411067,2022-10-10 16:11,52.55,952.46,1024.26,596,19.73,9.77,-85,1
1665411127,2022-10-10 16:12,53.67,952.45,1024.26,596,19.84,10.19,-84,1
1665411187,2022-10-10 16:13,54.39,952.45,1024.26,596,19.88,10.42,-85,1
1665411247,2022-10-10 16:14,56.07,952.46,1024.27,596,19.92,10.92,-84,1
1665411307,2022-10-10 16:15,55.22,952.43,1024.24,596,19.95,10.72,-82,1
1665411367,2022-10-10 16:16,55.92,952.45,1024.26,596,19.99,10.94,-84,1
1665411427,2022-10-10 16:17,54.02,952.43,1024.24,596,19.99,10.42,-83,1
1665411487,2022-10-10 16:18,54.95,952.41,1024.22,596,20.00,10.69,-83,1
1665411547,2022-10-10 16:19,56.06,952.42,1024.23,596,20.11,11.09,-84,1
1665411607,2022-10-10 16:20,55.64,952.42,1024.23,596,20.17,11.03,-83,1
1665411667,2022-10-10 16:21,55.71,952.42,1024.23,596,20.10,10.99,-83,1
1665411727,2022-10-10 16:22,55.76,952.42,1024.23,596,20.23,11.13,-84,1
1665411787,2022-10-10 16:23,55.19,952.41,1024.21,596,20.18,10.92,-84,1
1665411847,2022-10-10 16:24,53.68,952.33,1024.14,596,20.12,10.45,-84,1
1665411907,2022-10-10 16:25,51.52,952.35,1024.16,596,20.06,9.78,-85,1
1665411967,2022-10-10 16:26,52.11,952.32,1024.13,596,20.02,9.92,-84,1
1665412027,2022-10-10 16:27,52.31,952.30,1024.11,596,20.09,10.03,-83,1
1665412087,2022-10-10 16:28,50.41,952.22,1024.03,596,19.89,9.30,-84,1
1665412147,2022-10-10 16:29,50.97,952.30,1024.11,596,20.02,9.58,-85,1
1665412207,2022-10-10 16:30,50.65,952.31,1024.12,596,19.96,9.44,-85,1
1665412267,2022-10-10 16:31,53.27,952.28,1024.09,596,20.11,10.33,-83,1
1665412327,2022-10-10 16:32,52.75,952.29,1024.10,596,20.06,10.13,-86,1
1665412387,2022-10-10 16:33,52.93,952.28,1024.09,596,20.15,10.27,-83,1
1665412447,2022-10-10 16:34,53.23,952.28,1024.09,596,20.10,10.31,-83,1
1665412508,2022-10-10 16:35,51.72,952.31,1024.11,596,20.17,9.94,-83,1
1665412568,2022-10-10 16:36,52.67,952.31,1024.11,596,20.19,10.23,-84,1
1665412628,2022-10-10 16:37,53.03,952.03,1023.84,596,20.15,10.30,-86,1
1665412688,2022-10-10 16:38,52.30,952.12,1023.92,596,20.12,10.06,-86,1
1665412748,2022-10-10 16:39,52.18,952.21,1024.01,596,20.08,9.99,-84,1
1665412808,2022-10-10 16:40,53.27,952.25,1024.06,596,20.25,10.46,-84,1
1665412868,2022-10-10 16:41,52.14,952.26,1024.07,596,20.22,10.11,-84,1
1665412928,2022-10-10 16:42,51.74,952.23,1024.04,596,20.15,9.93,-83,1
1665412988,2022-10-10 16:43,53.05,952.23,1024.04,596,20.10,10.25,-82,1
1665413048,2022-10-10 16:44,52.24,952.21,1024.02,596,20.11,10.04,-82,1
1665413108,2022-10-10 16:45,51.76,952.24,1024.05,596,20.08,9.87,-84,1
1665413168,2022-10-10 16:46,52.62,952.21,1024.02,596,20.08,10.12,-84,1
1665413228,2022-10-10 16:47,52.83,952.23,1024.03,596,20.02,10.12,-83,1
1665413288,2022-10-10 16:48,53.60,952.24,1024.05,596,20.16,10.46,-83,1
1665413348,2022-10-10 16:49,52.96,952.23,1024.03,596,20.15,10.27,-83,1
1665413408,2022-10-10 16:50,53.34,952.21,1024.02,596,20.21,10.44,-83,1
1665413468,2022-10-10 16:51,53.12,952.20,1024.01,596,20.27,10.43,-86,1
1665413528,2022-10-10 16:52,53.17,952.24,1024.05,596,20.20,10.38,-83,1
1665413588,2022-10-10 16:53,53.43,952.23,1024.04,596,20.27,10.52,-84,1
1665413648,2022-10-10 16:54,53.84,952.20,1024.01,596,20.30,10.66,-85,1
1665413708,2022-10-10 16:55,54.09,952.19,1024.00,596,20.28,10.71,-83,1
1665413768,2022-10-10 16:56,54.48,952.18,1023.99,596,20.33,10.87,-84,1
1665413829,2022-10-10 16:57,53.16,952.16,1023.97,596,20.24,10.42,-83,1
1665413889,2022-10-10 16:58,53.63,952.17,1023.98,596,20.31,10.61,-83,1
1665413949,2022-10-10 16:59,53.02,952.14,1023.95,596,20.19,10.33,-81,1
1665414009,2022-10-10 17:00,53.04,952.16,1023.96,596,20.13,10.28,-84,1
1665414069,2022-10-10 17:01,53.08,952.14,1023.94,596,20.24,10.39,-84,1
1665414129,2022-10-10 17:02,52.34,952.11,1023.92,596,20.12,10.07,-83,1
1665414189,2022-10-10 17:03,52.47,952.10,1023.91,596,20.15,10.14,-84,1
1665414249,2022-10-10 17:04,52.10,952.15,1023.95,596,20.12,10.00,-83,1
1665414309,2022-10-10 17:05,53.43,952.11,1023.92,596,20.12,10.38,-83,1
1665414369,2022-10-10 17:06,53.03,952.11,1023.92,596,20.11,10.26,-84,1
1665414429,2022-10-10 17:07,52.84,952.12,1023.93,596,20.08,10.18,-87,1
1665414489,2022-10-10 17:08,51.42,952.09,1023.90,596,19.96,9.66,-81,1
1665414549,2022-10-10 17:09,52.09,952.07,1023.87,596,19.99,9.88,-83,1
1665414609,2022-10-10 17:10,51.96,952.12,1023.92,596,19.93,9.79,-83,1
1665414669,2022-10-10 17:11,52.03,952.09,1023.89,596,19.95,9.83,-83,1
1665414729,2022-10-10 17:12,52.33,952.08,1023.89,596,19.88,9.85,-83,1
1665414789,2022-10-10 17:13,51.57,952.07,1023.87,596,19.78,9.54,-85,1
1665414849,2022-10-10 17:14,51.66,951.98,1023.79,596,19.69,9.48,-83,1
1665414909,2022-10-10 17:15,53.19,952.08,1023.89,596,19.74,9.96,-84,1
1665414969,2022-10-10 17:16,52.52,952.05,1023.86,596,19.78,9.81,-86,1
1665415029,2022-10-10 17:17,53.31,952.07,1023.88,596,19.81,10.06,-83,1
1665415089,2022-10-10 17:18,53.25,952.04,1023.85,596,19.67,9.91,-83,1
1665415149,2022-10-10 17:19,53.59,952.05,1023.85,596,19.65,9.99,-85,1
1665415210,2022-10-10 17:20,54.10,952.05,1023.85,596,19.59,10.08,-85,1
1665415270,2022-10-10 17:21,53.81,952.06,1023.87,596,19.57,9.98,-82,1
1665415330,2022-10-10 17:22,54.01,952.04,1023.85,596,19.51,9.98,-82,1
1665415390,2022-10-10 17:23,54.64,952.01,1023.82,596,19.49,10.13,-85,1
1665415450,2022-10-10 17:24,54.84,952.03,1023.83,596,19.46,10.16,-84,1
1665415510,2022-10-10 17:25,54.60,951.99,1023.80,596,19.43,10.06,-85,1
1665415570,2022-10-10 17:26,54.76,951.99,1023.80,596,19.38,10.06,-84,1
1665415630,2022-10-10 17:27,54.74,952.00,1023.81,596,19.21,9.90,-82,1
1665415690,2022-10-10 17:28,54.97,951.98,1023.78,596,19.13,9.88,-81,1
1665415750,2022-10-10 17:29,55.39,951.99,1023.80,596,19.00,9.88,-84,1
1665415810,2022-10-10 17:30,56.01,951.97,1023.78,596,18.79,9.85,-86,1
1665415870,2022-10-10 17:31,56.40,951.97,1023.78,596,18.75,9.92,-83,1
1665415930,2022-10-10 17:32,56.08,952.04,1023.85,596,18.66,9.75,-83,1
1665415990,2022-10-10 17:33,56.70,951.95,1023.76,596,18.63,9.88,-84,1
1665416050,2022-10-10 17:34,56.59,951.92,1023.73,596,18.53,9.76,-84,1
1665416110,2022-10-10 17:35,56.78,951.92,1023.73,596,18.47,9.75,-84,1
1665416170,2022-10-10 17:36,57.31,951.94,1023.75,596,18.39,9.82,-85,1
1665416230,2022-10-10 17:37,57.21,951.96,1023.77,596,18.27,9.68,-84,1
1665416290,2022-10-10 17:38,57.59,951.94,1023.75,596,18.12,9.64,-85,1
1665416350,2022-10-10 17:39,57.69,951.97,1023.78,596,18.00,9.55,-84,1
1665416410,2022-10-10 17:40,58.50,951.98,1023.79,596,17.93,9.69,-84,1
1665416470,2022-10-10 17:41,58.28,951.99,1023.80,596,17.85,9.56,-84,1
1665416530,2022-10-10 17:42,58.49,952.00,1023.81,596,17.70,9.47,-83,1
1665416590,2022-10-10 17:43,58.90,952.03,1023.84,596,17.58,9.47,-83,1
1665416650,2022-10-10 17:44,59.18,952.05,1023.85,596,17.55,9.51,-83,1
1665416711,2022-10-10 17:45,59.08,952.03,1023.83,596,17.45,9.39,-86,1
1665416771,2022-10-10 17:46,59.14,952.02,1023.83,596,17.37,9.33,-85,1
1665416831,2022-10-10 17:47,59.34,952.04,1023.85,596,17.33,9.34,-85,1
1665416891,2022-10-10 17:48,59.14,952.05,1023.86,596,17.23,9.20,-82,1
1665416951,2022-10-10 17:49,59.32,952.02,1023.82,596,17.17,9.19,-85,1
1665417011,2022-10-10 17:50,59.26,952.01,1023.82,596,17.09,9.10,-84,1
1665417071,2022-10-10 17:51,59.62,952.02,1023.83,596,17.04,9.14,-80,1
1665417131,2022-10-10 17:52,59.88,952.02,1023.82,596,16.96,9.13,-84,1
1665417191,2022-10-10 17:53,59.76,952.04,1023.85,596,16.90,9.04,-82,1
1665417251,2022-10-10 17:54,60.10,952.03,1023.83,596,16.81,9.04,-83,1
1665417311,2022-10-10 17:55,60.16,952.04,1023.85,596,16.70,8.95,-85,1
1665417371,2022-10-10 17:56,60.49,952.04,1023.85,596,16.48,8.83,-83,1
1665417431,2022-10-10 17:57,60.87,952.04,1023.84,596,16.47,8.91,-84,1
1665417491,2022-10-10 17:58,61.44,952.09,1023.90,596,16.26,8.85,-83,1
1665417551,2022-10-10 17:59,61.56,952.03,1023.84,596,16.23,8.85,-85,1
1665417611,2022-10-10 18:00,61.46,952.08,1023.89,596,16.16,8.76,-83,1
1665417671,2022-10-10 18:01,62.09,952.06,1023.87,596,15.99,8.75,-82,1
1665417731,2022-10-10 18:02,62.72,952.09,1023.89,596,15.82,8.74,-83,1
1665417791,2022-10-10 18:03,64.72,952.10,1023.90,596,15.42,8.82,-84,1
1665417851,2022-10-10 18:04,65.63,952.06,1023.87,596,15.21,8.83,-80,1
1665417911,2022-10-10 18:05,65.25,952.06,1023.87,596,15.21,8.74,-82,1
1665417971,2022-10-10 18:06,66.39,952.07,1023.88,596,15.03,8.83,-84,1
1665418031,2022-10-10 18:07,66.58,952.09,1023.89,596,14.97,8.82,-82,1
1665418092,2022-10-10 18:08,67.81,952.08,1023.89,596,14.78,8.90,-82,1
1665418152,2022-10-10 18:09,68.23,952.06,1023.86,596,14.62,8.84,-83,1
1665418212,2022-10-10 18:10,68.38,952.05,1023.86,596,14.52,8.78,-83,1
1665418272,2022-10-10 18:11,69.03,952.03,1023.83,596,14.39,8.80,-86,1
1665418332,2022-10-10 18:12,70.96,952.08,1023.88,596,14.20,9.02,-83,1
1665418392,2022-10-10 18:13,71.27,952.06,1023.86,596,14.15,9.04,-84,1
1665418452,2022-10-10 18:14,70.96,952.05,1023.86,596,14.06,8.89,-80,1
1665418512,2022-10-10 18:15,73.82,952.06,1023.87,596,13.82,9.24,-82,1
1665418572,2022-10-10 18:16,73.18,952.10,1023.90,596,13.89,9.18,-83,1
1665418632,2022-10-10 18:17,73.35,952.12,1023.93,596,13.87,9.20,-83,1
1665418692,2022-10-10 18:18,75.02,952.11,1023.92,596,13.70,9.36,-81,1
1665418752,2022-10-10 18:19,76.17,952.17,1023.97,596,13.61,9.51,-85,1
1665418812,2022-10-10 18:20,76.88,952.11,1023.91,596,13.63,9.66,-83,1
1665418872,2022-10-10 18:21,75.83,952.11,1023.92,596,13.62,9.45,-84,1
1665418932,2022-10-10 18:22,76.01,952.14,1023.95,596,13.53,9.40,-84,1
1665418992,2022-10-10 18:23,74.29,952.16,1023.96,596,13.58,9.10,-83,1
1665419052,2022-10-10 18:24,76.04,952.17,1023.97,596,13.53,9.40,-83,1
1665419112,2022-10-10 18:25,77.58,952.14,1023.94,596,13.41,9.58,-85,1
1665419172,2022-10-10 18:26,79.25,952.20,1024.01,596,13.30,9.79,-83,1
1665419232,2022-10-10 18:27,79.14,952.15,1023.96,596,13.34,9.81,-83,1
1665419292,2022-10-10 18:28,80.18,952.19,1024.00,596,13.25,9.92,-82,1
1665419352,2022-10-10 18:29,80.61,952.16,1023.97,596,13.18,9.93,-83,1
1665419412,2022-10-10 18:30,80.26,952.11,1023.92,596,13.19,9.88,-82,1
1665419472,2022-10-10 18:31,79.85,952.12,1023.93,596,13.16,9.77,-82,1
1665419532,2022-10-10 18:32,82.03,952.15,1023.96,596,13.09,10.10,-81,1
1665419592,2022-10-10 18:33,80.95,952.14,1023.95,596,13.04,9.86,-83,1
1665419653,2022-10-10 18:34,81.37,952.20,1024.01,596,13.02,9.91,-83,1
1665419713,2022-10-10 18:35,80.85,952.19,1024.00,596,13.03,9.83,-83,1
1665419773,2022-10-10 18:36,80.82,952.17,1023.97,596,12.99,9.78,-82,1
1665419833,2022-10-10 18:37,80.82,952.18,1023.99,596,13.00,9.79,-85,1
1665419893,2022-10-10 18:38,83.05,952.15,1023.96,596,12.92,10.12,-83,1
1665419953,2022-10-10 18:39,83.64,952.18,1023.99,596,12.87,10.18,-84,1
1665420013,2022-10-10 18:40,83.88,952.17,1023.97,596,12.79,10.14,-83,1
1665420073,2022-10-10 18:41,81.97,952.19,1023.99,596,12.83,9.84,-82,1
1665420133,2022-10-10 18:42,82.02,952.13,1023.94,596,12.84,9.86,-84,1
1665420193,2022-10-10 18:43,82.70,952.15,1023.96,596,12.77,9.91,-83,1
1665420253,2022-10-10 18:44,83.75,952.14,1023.95,596,12.68,10.01,-84,1
1665420313,2022-10-10 18:45,82.76,952.14,1023.94,596,12.75,9.90,-82,1
1665420373,2022-10-10 18:46,83.59,952.16,1023.97,596,12.71,10.01,-83,1
1665420433,2022-10-10 18:47,83.93,952.12,1023.92,596,12.68,10.04,-82,1
1665420493,2022-10-10 18:48,82.98,952.13,1023.94,596,12.67,9.87,-83,1
1665420553,2022-10-10 18:49,84.71,952.18,1023.98,596,12.61,10.11,-83,1
1665420613,2022-10-10 18:50,83.16,952.13,1023.94,596,12.64,9.87,-82,1
1665420673,2022-10-10 18:51,84.29,952.19,1024.00,596,12.61,10.04,-82,1
1665420733,2022-10-10 18:52,83.06,952.18,1023.98,596,12.62,9.83,-82,1
1665420793,2022-10-10 18:53,82.55,952.18,1023.98,596,12.58,9.70,-83,1
1665420853,2022-10-10 18:54,87.44,952.19,1024.00,596,12.41,10.39,-82,1
1665420914,2022-10-10 18:55,84.96,952.19,1024.00,596,12.46,10.01,-83,1
1665420974,2022-10-10 18:56,86.34,952.14,1023.95,596,12.42,10.21,-83,1
1665421034,2022-10-10 18:57,86.51,952.19,1024.00,596,12.38,10.20,-83,1
1665421094,2022-10-10 18:58,85.70,952.19,1024.00,596,12.41,10.09,-83,1
1665421154,2022-10-10 18:59,84.68,952.17,1023.97,596,12.40,9.90,-84,1
1665421214,2022-10-10 19:00,85.69,952.16,1023.96,596,12.37,10.05,-84,1
1665421274,2022-10-10 19:01,85.56,952.13,1023.94,596,12.35,10.01,-82,1
1665421334,2022-10-10 19:02,85.98,952.13,1023.94,596,12.31,10.04,-80,1
1665421394,2022-10-10 19:03,88.06,952.11,1023.92,596,12.28,10.37,-83,1
1665421454,2022-10-10 19:04,86.17,952.13,1023.94,596,12.24,10.01,-84,1
1665421514,2022-10-10 19:05,85.90,952.13,1023.93,596,12.26,9.98,-82,1
1665421574,2022-10-10 19:06,87.29,952.13,1023.93,596,12.18,10.14,-82,1
1665421634,2022-10-10 19:07,87.25,952.12,1023.93,596,12.17,10.12,-83,1
1665421694,2022-10-10 19:08,87.75,952.12,1023.92,596,12.14,10.18,-82,1
1665421754,2022-10-10 19:09,87.08,952.12,1023.93,596,12.10,10.03,-82,1
1665421814,2022-10-10 19:10,87.92,952.09,1023.89,596,12.06,10.13,-83,1
1665421874,2022-10-10 19:11,88.81,952.06,1023.87,596,12.05,10.27,-84,1
1665421934,2022-10-10 19:12,87.39,952.06,1023.87,596,12.03,10.01,-83,1
1665421994,2022-10-10 19:13,88.27,952.02,1023.83,596,12.01,10.14,-81,1
1665422057,2022-10-10 19:14,87.42,951.94,1023.75,596,12.00,9.98,-83,1
1665422117,2022-10-10 19:15,87.51,952.04,1023.85,596,11.98,9.98,-83,1
1665422177,2022-10-10 19:16,87.23,952.08,1023.88,596,11.97,9.92,-83,1
1665422237,2022-10-10 19:17,86.99,952.09,1023.89,596,11.95,9.86,-82,1
1665422297,2022-10-10 19:18,87.10,952.10,1023.91,596,11.88,9.81,-82,1
1665422357,2022-10-10 19:19,87.72,952.09,1023.90,596,11.87,9.91,-83,1
1665422417,2022-10-10 19:20,87.27,952.08,1023.89,596,11.87,9.83,-84,1
1665422478,2022-10-10 19:21,86.79,952.13,1023.94,596,11.86,9.74,-82,1
1665422538,2022-10-10 19:22,87.26,952.11,1023.92,596,11.84,9.80,-81,1
1665422598,2022-10-10 19:23,87.48,952.15,1023.95,596,11.80,9.80,-81,1
1665422658,2022-10-10 19:24,86.68,952.01,1023.81,596,11.79,9.65,-82,1
1665422718,2022-10-10 19:25,87.63,952.12,1023.93,596,11.71,9.74,-81,1
1665422778,2022-10-10 19:26,87.64,952.12,1023.93,596,11.69,9.72,-83,1
1665422838,2022-10-10 19:27,86.95,952.10,1023.91,596,11.71,9.62,-83,1
1665422898,2022-10-10 19:28,86.79,952.12,1023.92,596,11.65,9.53,-82,1
1665422958,2022-10-10 19:29,87.30,952.08,1023.89,596,11.63,9.60,-83,1
1665423018,2022-10-10 19:30,87.12,952.10,1023.91,596,11.63,9.57,-84,1
1665423078,2022-10-10 19:31,88.45,952.10,1023.91,596,11.58,9.75,-81,1
1665423138,2022-10-10 19:32,87.81,952.11,1023.92,596,11.55,9.61,-83,1
1665423198,2022-10-10 19:33,86.97,952.11,1023.91,596,11.55,9.47,-83,1
1665423258,2022-10-10 19:34,87.18,952.11,1023.91,596,11.48,9.43,-83,1
1665423318,2022-10-10 19:35,88.93,952.08,1023.88,596,11.45,9.70,-82,1
1665423378,2022-10-10 19:36,87.18,952.06,1023.87,596,11.45,9.40,-82,1
1665423438,2022-10-10 19:37,87.58,952.05,1023.86,596,11.45,9.47,-82,1
1665423498,2022-10-10 19:38,87.58,952.07,1023.88,596,11.44,9.46,-83,1
1665423558,2022-10-10 19:39,87.67,952.02,1023.83,596,11.42,9.46,-83,1
1665423618,2022-10-10 19:40,87.90,952.04,1023.85,596,11.36,9.44,-82,1
1665423678,2022-10-10 19:41,88.31,952.05,1023.86,596,11.33,9.48,-83,1
1665423738,2022-10-10 19:42,87.40,952.06,1023.86,596,11.34,9.33,-83,1
1665423798,2022-10-10 19:43,87.82,952.06,1023.87,596,11.34,9.40,-81,1
1665423859,2022-10-10 19:44,89.09,952.05,1023.86,596,11.30,9.58,-83,1
1665423919,2022-10-10 19:45,88.99,952.02,1023.83,596,11.28,9.54,-82,1
1665423979,2022-10-10 19:46,89.69,951.99,1023.80,596,11.25,9.63,-82,1
1665424039,2022-10-10 19:47,88.97,951.97,1023.78,596,11.27,9.53,-83,1
1665424099,2022-10-10 19:48,89.31,951.98,1023.79,596,11.20,9.52,-82,1
1665424159,2022-10-10 19:49,89.50,951.98,1023.79,596,11.17,9.52,-83,1
1665424219,2022-10-10 19:50,90.58,951.93,1023.74,596,11.14,9.67,-82,1
1665424279,2022-10-10 19:51,89.34,951.95,1023.76,596,11.16,9.48,-81,1
1665424339,2022-10-10 19:52,89.10,951.95,1023.76,596,11.17,9.45,-83,1
1665424399,2022-10-10 19:53,89.64,951.94,1023.75,596,11.16,9.53,-82,1
1665424459,2022-10-10 19:54,88.87,951.93,1023.74,596,11.16,9.40,-83,1
1665424519,2022-10-10 19:55,89.70,951.97,1023.78,596,11.14,9.52,-82,1
1665424579,2022-10-10 19:56,88.88,951.96,1023.76,596,11.11,9.36,-84,1
1665424639,2022-10-10 19:57,89.00,951.98,1023.79,596,11.11,9.37,-82,1
1665424699,2022-10-10 19:58,89.59,951.97,1023.78,596,11.09,9.45,-81,1
1665424759,2022-10-10 19:59,89.30,951.98,1023.79,596,11.08,9.39,-82,1
1665424819,2022-10-10 20:00,91.28,951.93,1023.74,596,10.95,9.59,-82,1
1665424879,2022-10-10 20:01,89.58,951.96,1023.77,596,11.01,9.37,-82,1
1665424939,2022-10-10 20:02,89.72,951.96,1023.77,596,11.01,9.40,-83,1
1665424999,2022-10-10 20:03,89.04,951.96,1023.77,596,10.96,9.23,-84,1
1665425059,2022-10-10 20:04,89.26,951.96,1023.76,596,10.96,9.27,-81,1
1665425119,2022-10-10 20:05,89.68,952.00,1023.80,596,10.90,9.28,-82,1
1665425179,2022-10-10 20:06,90.10,951.99,1023.79,596,10.87,9.32,-82,1
1665425239,2022-10-10 20:07,90.34,952.00,1023.80,596,10.87,9.36,-81,1
1665425300,2022-10-10 20:08,89.43,951.99,1023.79,596,10.84,9.18,-82,1
1665425360,2022-10-10 20:09,89.43,952.03,1023.84,596,10.82,9.16,-82,1
1665425420,2022-10-10 20:10,89.18,952.00,1023.81,596,10.78,9.08,-84,1
1665425480,2022-10-10 20:11,89.71,952.00,1023.81,596,10.77,9.16,-83,1
1665425540,2022-10-10 20:12,89.77,952.01,1023.82,596,10.75,9.15,-82,1
1665425600,2022-10-10 20:13,89.41,952.01,1023.82,596,10.71,9.05,-82,1
1665425660,2022-10-10 20:14,90.56,951.97,1023.78,596,10.62,9.15,-83,1
1665425720,2022-10-10 20:15,88.88,952.01,1023.82,596,10.61,8.86,-82,1
1665425780,2022-10-10 20:16,89.77,951.94,1023.75,596,10.56,8.96,-82,1
1665425840,2022-10-10 20:17,89.87,952.00,1023.81,596,10.52,8.94,-82,1
1665425900,2022-10-10 20:18,89.56,952.01,1023.82,596,10.44,8.81,-84,1
1665425960,2022-10-10 20:19,89.23,951.99,1023.80,596,10.39,8.70,-82,1
1665426020,2022-10-10 20:20,92.27,951.96,1023.76,596,10.18,8.99,-82,1
1665426080,2022-10-10 20:21,92.55,952.01,1023.82,596,10.13,8.99,-83,1
1665426140,2022-10-10 20:22,94.40,952.07,1023.88,596,10.00,9.15,-80,1
1665426200,2022-10-10 20:23,93.33,952.02,1023.83,596,9.97,8.95,-81,1
1665426260,2022-10-10 20:24,94.97,952.03,1023.84,596,9.94,9.18,-82,1
1665426320,2022-10-10 20:25,94.85,952.01,1023.82,596,9.90,9.12,-82,1
1665426380,2022-10-10 20:26,95.26,952.03,1023.83,596,9.89,9.17,-84,1
1665426440,2022-10-10 20:27,94.01,952.02,1023.83,596,9.86,8.95,-83,1
1665426500,2022-10-10 20:28,95.12,952.02,1023.83,596,9.85,9.11,-81,1
1665426560,2022-10-10 20:29,95.50,952.03,1023.84,596,9.86,9.18,-82,1
1665426620,2022-10-10 20:30,95.55,952.01,1023.82,596,9.85,9.18,-82,1
1665426680,2022-10-10 20:31,95.53,952.00,1023.81,596,9.85,9.18,-81,1
1665426740,2022-10-10 20:32,95.79,951.95,1023.76,596,9.82,9.19,-81,1
1665426800,2022-10-10 20:33,95.81,951.94,1023.75,596,9.82,9.19,-82,1
1665426860,2022-10-10 20:34,96.01,951.91,1023.72,596,9.81,9.21,-80,1
1665426921,2022-10-10 20:35,95.59,951.88,1023.68,596,9.79,9.13,-84,1
1665426981,2022-10-10 20:36,95.73,951.84,1023.65,596,9.78,9.14,-82,1
1665427041,2022-10-10 20:37,95.97,951.85,1023.66,596,9.76,9.16,-82,1
1665427101,2022-10-10 20:38,95.08,951.85,1023.65,596,9.76,9.02,-80,1
1665427161,2022-10-10 20:39,94.57,951.83,1023.64,596,9.75,8.93,-81,1
1665427221,2022-10-10 20:40,94.37,951.86,1023.67,596,9.73,8.88,-82,1
1665427281,2022-10-10 20:41,93.88,951.83,1023.64,596,9.65,8.72,-81,1
1665427341,2022-10-10 20:42,94.64,951.80,1023.61,596,9.66,8.85,-83,1
1665427401,2022-10-10 20:43,94.26,951.81,1023.62,596,9.62,8.75,-82,1
1665427461,2022-10-10 20:44,95.79,951.82,1023.63,596,9.59,8.96,-82,1
1665427521,2022-10-10 20:45,95.59,951.80,1023.61,596,9.54,8.88,-80,1
1665427581,2022-10-10 20:46,95.50,951.78,1023.59,596,9.51,8.83,-82,1
1665427641,2022-10-10 20:47,95.30,951.85,1023.66,596,9.48,8.77,-81,1
1665427701,2022-10-10 20:48,95.86,951.79,1023.60,596,9.43,8.81,-81,1
1665427761,2022-10-10 20:49,96.06,951.80,1023.60,596,9.40,8.81,-83,1
1665427821,2022-10-10 20:50,96.29,951.79,1023.60,596,9.37,8.82,-82,1
1665427881,2022-10-10 20:51,96.46,951.79,1023.60,596,9.36,8.83,-83,1
1665427941,2022-10-10 20:52,97.29,951.83,1023.63,596,9.33,8.93,-81,1
1665428001,2022-10-10 20:53,95.39,951.76,1023.56,596,9.27,8.58,-82,1
1665428061,2022-10-10 20:54,96.29,951.82,1023.62,596,9.15,8.60,-81,1
1665428122,2022-10-10 20:55,100.00,951.75,1023.56,596,9.12,9.13,-81,1
1665428182,2022-10-10 20:56,100.00,951.75,1023.56,596,9.02,9.03,-80,1
1665428242,2022-10-10 20:57,100.00,951.76,1023.56,596,9.01,9.02,-82,1
1665428302,2022-10-10 20:58,100.00,951.77,1023.58,596,8.96,8.97,-82,1
1665428362,2022-10-10 20:59,100.00,951.72,1023.53,596,8.91,8.92,-81,1
1665428422,2022-10-10 21:00,100.00,951.74,1023.55,596,8.91,8.92,-82,1
1665428482,2022-10-10 21:01,100.00,951.80,1023.61,596,8.88,8.89,-83,1
1665428542,2022-10-10 21:02,99.70,951.75,1023.56,596,8.76,8.72,-83,1
1665428602,2022-10-10 21:03,99.96,951.79,1023.60,596,8.79,8.79,-79,1
1665428662,2022-10-10 21:04,100.00,951.81,1023.62,596,8.68,8.69,-82,1
1665428722,2022-10-10 21:05,100.00,951.87,1023.68,596,8.66,8.67,-82,1
1665428782,2022-10-10 21:06,100.00,951.84,1023.65,596,8.49,8.50,-82,1
1665428842,2022-10-10 21:07,100.00,951.88,1023.69,596,8.42,8.43,-82,1
1665428902,2022-10-10 21:08,100.00,951.90,1023.71,596,8.46,8.47,-82,1
1665428962,2022-10-10 21:09,100.00,951.90,1023.71,596,8.43,8.44,-81,1
1665429022,2022-10-10 21:10,100.00,951.87,1023.68,596,8.26,8.27,-83,1
1665429082,2022-10-10 21:11,100.00,951.88,1023.68,596,8.27,8.28,-83,1
1665429142,2022-10-10 21:12,100.00,951.87,1023.68,596,8.30,8.31,-81,1
1665429202,2022-10-10 21:13,100.00,951.83,1023.64,596,8.30,8.31,-81,1
1665429262,2022-10-10 21:14,100.00,951.86,1023.67,596,8.27,8.28,-83,1
1665429322,2022-10-10 21:15,100.00,951.84,1023.65,596,8.32,8.33,-81,1
1665429382,2022-10-10 21:16,100.00,951.86,1023.66,596,8.32,8.33,-81,1
1665429442,2022-10-10 21:17,100.00,951.86,1023.66,596,8.30,8.31,-81,1
1665429502,2022-10-10 21:18,100.00,951.80,1023.61,596,8.33,8.34,-82,1
1665429562,2022-10-10 21:19,100.00,951.80,1023.61,596,8.33,8.34,-81,1
1665429623,2022-10-10 21:20,100.00,951.79,1023.60,596,8.31,8.32,-81,1
1665429683,2022-10-10 21:21,100.00,951.82,1023.63,596,8.28,8.29,-82,1
1665429743,2022-10-10 21:22,100.00,951.79,1023.60,596,8.24,8.25,-82,1
1665429803,2022-10-10 21:23,100.00,951.74,1023.55,596,8.13,8.14,-81,1
1665429863,2022-10-10 21:24,100.00,951.76,1023.56,596,8.16,8.17,-81,1
1665429923,2022-10-10 21:25,100.00,951.75,1023.56,596,8.15,8.16,-82,1
1665429983,2022-10-10 21:26,100.00,951.73,1023.54,596,8.11,8.12,-83,1
1665430043,2022-10-10 21:27,100.00,951.75,1023.56,596,8.09,8.10,-81,1
1665430103,2022-10-10 21:28,100.00,951.78,1023.59,596,8.08,8.09,-81,1
1665430163,2022-10-10 21:29,100.00,951.74,1023.55,596,8.05,8.06,-83,1
1665430223,2022-10-10 21:30,100.00,951.79,1023.59,596,7.92,7.93,-82,1
1665430283,2022-10-10 21:31,100.00,951.81,1023.62,596,7.85,7.86,-82,1
1665430343,2022-10-10 21:32,100.00,951.83,1023.64,596,7.80,7.81,-83,1
1665430403,2022-10-10 21:33,100.00,951.83,1023.64,596,7.78,7.79,-82,1
1665430463,2022-10-10 21:34,100.00,951.81,1023.62,596,7.78,7.79,-83,1
1665430523,2022-10-10 21:35,100.00,951.86,1023.66,596,7.75,7.76,-81,1
1665430583,2022-10-10 21:36,100.00,951.86,1023.67,596,7.77,7.78,-81,1
1665430643,2022-10-10 21:37,100.00,951.85,1023.66,596,7.73,7.74,-82,1
1665430703,2022-10-10 21:38,100.00,951.87,1023.67,596,7.75,7.76,-81,1
1665430763,2022-10-10 21:39,100.00,951.86,1023.66,596,7.75,7.76,-83,1
1665430823,2022-10-10 21:40,100.00,951.86,1023.66,596,7.77,7.78,-82,1
1665430883,2022-10-10 21:41,100.00,951.86,1023.67,596,7.76,7.77,-82,1
1665430943,2022-10-10 21:42,100.00,951.89,1023.70,596,7.76,7.77,-82,1
1665431003,2022-10-10 21:43,100.00,951.90,1023.71,596,7.76,7.77,-82,1
1665431063,2022-10-10 21:44,100.00,951.88,1023.69,596,7.77,7.78,-82,1
1665431123,2022-10-10 21:45,100.00,951.87,1023.68,596,7.78,7.79,-82,1
1665431184,2022-10-10 21:46,100.00,951.85,1023.66,596,7.76,7.77,-82,1
1665431244,2022-10-10 21:47,100.00,951.85,1023.65,596,7.75,7.76,-83,1
1665431304,2022-10-10 21:48,100.00,951.83,1023.64,596,7.74,7.75,-82,1
1665431364,2022-10-10 21:49,100.00,951.86,1023.66,596,7.72,7.73,-81,1
1665431424,2022-10-10 21:50,100.00,951.87,1023.67,596,7.68,7.69,-81,1
1665431484,2022-10-10 21:51,100.00,951.84,1023.65,596,7.68,7.69,-82,1
1665431544,2022-10-10 21:52,100.00,951.84,1023.65,596,7.66,7.67,-82,1
1665431604,2022-10-10 21:53,100.00,951.86,1023.66,596,7.64,7.65,-82,1
1665431664,2022-10-10 21:54,100.00,951.87,1023.68,596,7.60,7.61,-81,1
1665431724,2022-10-10 21:55,100.00,951.89,1023.69,596,7.57,7.58,-81,1
1665431784,2022-10-10 21:56,100.00,951.88,1023.68,596,7.56,7.57,-82,1
1665431844,2022-10-10 21:57,100.00,951.87,1023.68,596,7.54,7.55,-82,1
1665431904,2022-10-10 21:58,100.00,951.88,1023.69,596,7.52,7.53,-82,1
1665431964,2022-10-10 21:59,100.00,951.85,1023.66,596,7.50,7.51,-82,1
1665432024,2022-10-10 22:00,100.00,951.84,1023.65,596,7.46,7.47,-82,1
1665432084,2022-10-10 22:01,100.00,951.89,1023.70,596,7.40,7.41,-82,1
1665432144,2022-10-10 22:02,100.00,951.82,1023.63,596,7.37,7.38,-82,1
1665432204,2022-10-10 22:03,100.00,951.80,1023.61,596,7.34,7.35,-81,1
1665432264,2022-10-10 22:04,100.00,951.81,1023.61,596,7.34,7.35,-81,1
1665432324,2022-10-10 22:05,100.00,951.78,1023.59,596,7.33,7.34,-81,1
1665432384,2022-10-10 22:06,100.00,951.83,1023.64,596,7.32,7.33,-82,1
1665432444,2022-10-10 22:07,100.00,951.82,1023.63,596,7.33,7.34,-82,1
1665432504,2022-10-10 22:08,100.00,951.80,1023.61,596,7.29,7.30,-82,1
1665432564,2022-10-10 22:09,100.00,951.81,1023.62,596,7.26,7.27,-83,1
1665432624,2022-10-10 22:10,100.00,951.84,1023.65,596,7.27,7.28,-83,1
1665432685,2022-10-10 22:11,100.00,951.85,1023.66,596,7.25,7.26,-81,1
1665432745,2022-10-10 22:12,100.00,951.92,1023.73,596,7.21,7.22,-81,1
1665432805,2022-10-10 22:13,100.00,951.89,1023.69,596,7.19,7.20,-82,1
1665432865,2022-10-10 22:14,100.00,951.87,1023.68,596,7.17,7.18,-81,1
1665432925,2022-10-10 22:15,100.00,951.87,1023.68,596,7.16,7.17,-80,1
1665432985,2022-10-10 22:16,100.00,951.91,1023.72,596,7.12,7.12,-81,1
1665433045,2022-10-10 22:17,100.00,951.93,1023.74,596,7.11,7.11,-80,1
1665433105,2022-10-10 22:18,100.00,951.96,1023.77,596,7.11,7.11,-82,1
1665433165,2022-10-10 22:19,100.00,951.94,1023.75,596,7.11,7.11,-82,1
1665433225,2022-10-10 22:20,100.00,951.93,1023.73,596,7.07,7.07,-81,1
1665433285,2022-10-10 22:21,100.00,951.92,1023.73,596,6.87,6.87,-82,1
1665433345,2022-10-10 22:22,100.00,951.94,1023.75,596,6.75,6.75,-81,1
1665433405,2022-10-10 22:23,100.00,951.89,1023.70,596,6.72,6.72,-82,1
1665433465,2022-10-10 22:24,100.00,951.84,1023.65,596,6.75,6.75,-83,1
1665433525,2022-10-10 22:25,100.00,951.86,1023.67,596,6.78,6.78,-83,1
1665433585,2022-10-10 22:26,100.00,951.88,1023.69,596,6.77,6.77,-81,1
1665433645,2022-10-10 22:27,100.00,951.86,1023.67,596,6.76,6.76,-83,1
1665433705,2022-10-10 22:28,100.00,951.86,1023.67,596,6.76,6.76,-83,1
1665433765,2022-10-10 22:29,100.00,951.85,1023.66,596,6.77,6.77,-82,1
1665433825,2022-10-10 22:30,100.00,951.81,1023.62,596,6.76,6.76,-81,1
1665433885,2022-10-10 22:31,100.00,951.81,1023.62,596,6.77,6.77,-81,1
1665433945,2022-10-10 22:32,100.00,951.80,1023.61,596,6.77,6.77,-83,1
1665434005,2022-10-10 22:33,100.00,951.84,1023.65,596,6.75,6.75,-81,1
1665434065,2022-10-10 22:34,100.00,951.81,1023.61,596,6.77,6.77,-82,1
1665434125,2022-10-10 22:35,100.00,951.81,1023.62,596,6.76,6.76,-80,1
1665434185,2022-10-10 22:36,100.00,951.81,1023.62,596,6.75,6.75,-83,1
1665434245,2022-10-10 22:37,100.00,951.81,1023.62,596,6.72,6.72,-82,1
1665434306,2022-10-10 22:38,100.00,951.84,1023.65,596,6.70,6.70,-82,1
1665434366,2022-10-10 22:39,100.00,951.85,1023.66,596,6.65,6.65,-81,1
1665434426,2022-10-10 22:40,100.00,951.81,1023.62,596,6.62,6.62,-80,1
1665434486,2022-10-10 22:41,100.00,951.83,1023.64,596,6.62,6.62,-82,1
1665434546,2022-10-10 22:42,100.00,951.83,1023.64,596,6.60,6.60,-82,1
1665434606,2022-10-10 22:43,100.00,951.86,1023.67,596,6.61,6.61,-82,1
1665434666,2022-10-10 22:44,100.00,951.83,1023.64,596,6.59,6.59,-82,1
1665434726,2022-10-10 22:45,100.00,951.83,1023.64,596,6.57,6.57,-78,1
1665434786,2022-10-10 22:46,100.00,951.85,1023.66,596,6.58,6.58,-81,1
1665434846,2022-10-10 22:47,100.00,951.82,1023.63,596,6.58,6.58,-80,1
1665434906,2022-10-10 22:48,100.00,951.85,1023.66,596,6.59,6.59,-81,1
1665434966,2022-10-10 22:49,100.00,951.87,1023.67,596,6.59,6.59,-83,1
1665435026,2022-10-10 22:50,100.00,951.87,1023.68,596,6.58,6.58,-81,1
1665435086,2022-10-10 22:51,100.00,951.90,1023.71,596,6.56,6.56,-80,1
1665435146,2022-10-10 22:52,100.00,951.91,1023.72,596,6.56,6.56,-82,1
1665435206,2022-10-10 22:53,100.00,951.90,1023.71,596,6.49,6.49,-82,1
1665435266,2022-10-10 22:54,100.00,951.87,1023.68,596,6.49,6.49,-84,1
1665435326,2022-10-10 22:55,100.00,951.93,1023.73,596,6.50,6.50,-83,1
1665435386,2022-10-10 22:56,100.00,951.90,1023.71,596,6.52,6.52,-82,1
1665435446,2022-10-10 22:57,100.00,951.85,1023.65,596,6.49,6.49,-80,1
1665435506,2022-10-10 22:58,100.00,951.90,1023.70,596,6.46,6.46,-81,1
1665435566,2022-10-10 22:59,100.00,951.91,1023.72,596,6.46,6.46,-81,1
1665435626,2022-10-10 23:00,100.00,951.90,1023.70,596,6.46,6.46,-82,1
1665435686,2022-10-10 23:01,100.00,951.90,1023.71,596,6.46,6.46,-82,1
1665435747,2022-10-10 23:02,100.00,951.95,1023.76,596,6.44,6.44,-79,1
1665435807,2022-10-10 23:03,100.00,951.94,1023.75,596,6.44,6.44,-80,1
1665435867,2022-10-10 23:04,100.00,951.94,1023.74,596,6.43,6.43,-82,1
1665435927,2022-10-10 23:05,100.00,951.97,1023.77,596,6.37,6.37,-83,1
1665435987,2022-10-10 23:06,100.00,951.97,1023.78,596,6.36,6.36,-81,1
1665436047,2022-10-10 23:07,100.00,951.96,1023.76,596,6.29,6.29,-82,1
1665436107,2022-10-10 23:08,100.00,952.02,1023.83,596,6.29,6.29,-81,1
1665436167,2022-10-10 23:09,100.00,952.00,1023.80,596,6.27,6.27,-80,1
1665436227,2022-10-10 23:10,100.00,952.00,1023.81,596,6.21,6.21,-81,1
1665436287,2022-10-10 23:11,100.00,952.02,1023.83,596,6.23,6.23,-80,1
1665436347,2022-10-10 23:12,100.00,951.99,1023.80,596,6.18,6.18,-81,1
1665436407,2022-10-10 23:13,100.00,952.03,1023.84,596,6.20,6.20,-82,1
1665436467,2022-10-10 23:14,100.00,952.04,1023.85,596,6.15,6.15,-82,1
1665436527,2022-10-10 23:15,100.00,952.04,1023.84,596,6.17,6.17,-84,1
1665436587,2022-10-10 23:16,100.00,952.00,1023.81,596,6.18,6.18,-82,1
1665436647,2022-10-10 23:17,100.00,952.02,1023.83,596,6.17,6.17,-81,1
1665436707,2022-10-10 23:18,100.00,952.01,1023.82,596,6.13,6.13,-81,1
1665436767,2022-10-10 23:19,100.00,952.02,1023.83,596,6.17,6.17,-81,1
1665436827,2022-10-10 23:20,100.00,952.02,1023.83,596,6.17,6.17,-83,1
1665436887,2022-10-10 23:21,100.00,952.05,1023.86,596,6.18,6.18,-82,1
1665436947,2022-10-10 23:22,100.00,952.05,1023.85,596,6.18,6.18,-83,1
1665437007,2022-10-10 23:23,100.00,952.01,1023.82,596,6.16,6.16,-82,1
1665437067,2022-10-10 23:24,100.00,952.01,1023.82,596,6.16,6.16,-81,1
1665437127,2022-10-10 23:25,100.00,952.05,1023.86,596,6.15,6.15,-81,1
1665437187,2022-10-10 23:26,100.00,952.05,1023.86,596,6.13,6.13,-82,1
1665437247,2022-10-10 23:27,100.00,952.07,1023.88,596,6.11,6.11,-82,1
1665437307,2022-10-10 23:28,100.00,952.07,1023.88,596,6.03,6.03,-81,1
1665437367,2022-10-10 23:29,100.00,952.02,1023.83,596,5.99,5.99,-81,1
1665437428,2022-10-10 23:30,100.00,952.05,1023.86,596,6.02,6.02,-80,1
1665437488,2022-10-10 23:31,100.00,952.07,1023.87,596,6.02,6.02,-81,1
1665437548,2022-10-10 23:32,100.00,952.08,1023.88,596,5.99,5.99,-82,1
1665437608,2022-10-10 23:33,100.00,951.99,1023.80,596,5.99,5.99,-82,1
1665437668,2022-10-10 23:34,100.00,952.06,1023.87,596,5.97,5.97,-82,1
1665437728,2022-10-10 23:35,100.00,952.02,1023.82,596,5.95,5.95,-81,1
1665437788,2022-10-10 23:36,100.00,952.07,1023.88,596,5.85,5.85,-81,1
1665437848,2022-10-10 23:37,100.00,952.09,1023.90,596,5.86,5.86,-82,1
1665437908,2022-10-10 23:38,100.00,952.08,1023.89,596,5.85,5.85,-82,1
1665437968,2022-10-10 23:39,100.00,952.02,1023.83,596,5.82,5.82,-81,1
1665438028,2022-10-10 23:40,100.00,952.11,1023.92,596,5.79,5.79,-82,1
1665438088,2022-10-10 23:41,100.00,952.11,1023.92,596,5.77,5.77,-81,1
1665438148,2022-10-10 23:42,100.00,952.03,1023.84,596,5.77,5.77,-82,1
1665438208,2022-10-10 23:43,100.00,952.06,1023.86,596,5.73,5.73,-81,1
1665438268,2022-10-10 23:44,100.00,952.05,1023.86,596,5.75,5.75,-83,1
1665438328,2022-10-10 23:45,100.00,952.10,1023.91,596,5.71,5.71,-82,1
1665438388,2022-10-10 23:46,100.00,952.12,1023.93,596,5.73,5.73,-82,1
1665438448,2022-10-10 23:47,100.00,952.08,1023.89,596,5.71,5.71,-82,1
1665438508,2022-10-10 23:48,100.00,952.08,1023.89,596,5.58,5.58,-82,1
1665438568,2022-10-10 23:49,100.00,952.09,1023.90,596,5.62,5.62,-80,1
1665438628,2022-10-10 23:50,100.00,952.07,1023.88,596,5.60,5.60,-82,1
1665438688,2022-10-10 23:51,100.00,952.11,1023.92,596,5.60,5.60,-80,1
1665438748,2022-10-10 23:52,100.00,952.06,1023.87,596,5.59,5.59,-79,1
1665438808,2022-10-10 23:53,100.00,952.07,1023.88,596,5.61,5.61,-82,1
1665438869,2022-10-10 23:54,100.00,952.05,1023.86,596,5.60,5.60,-82,1
1665438929,2022-10-10 23:55,100.00,952.05,1023.85,596,5.58,5.58,-81,1
1665438989,2022-10-10 23:56,100.00,952.09,1023.90,596,5.59,5.59,-83,1
1665439049,2022-10-10 23:57,100.00,952.11,1023.91,596,5.58,5.58,-81,1
1665439109,2022-10-10 23:58,100.00,952.10,1023.91,596,5.57,5.57,-82,1
1665439169,2022-10-10 23:59,100.00,952.08,1023.89,596,5.53,5.53,-81,1