1665439229,2022-10-11 00:00,100.00,952.05,1023.86,596,5.50,5.50,-80,1
1665439289,2022-10-11 00:01,100.00,952.06,1023.87,596,5.49,5.49,-81,1
1665439349,2022-10-11 00:02,100.00,952.06,1023.86,596,5.49,5.49,-80,1
1665439409,2022-10-11 00:03,100.00,952.05,1023.85,596,5.49,5.49,-82,1
1665439469,2022-10-11 00:04,100.00,952.01,1023.81,596,5.48,5.48,-81,1
1665439529,2022-10-11 00:05,100.00,952.03,1023.84,596,5.49,5.49,-82,1
1665439589,2022-10-11 00:06,100.00,952.03,1023.84,596,5.47,5.47,-83,1
1665439649,2022-10-11 00:07,100.00,952.03,1023.84,596,5.49,5.49,-82,1
1665439709,2022-10-11 00:08,100.00,952.03,1023.83,596,5.50,5.50,-82,1
1665439769,2022-10-11 00:09,100.00,952.04,1023.85,596,5.49,5.49,-80,1
1665439829,2022-10-11 00:10,100.00,952.07,1023.88,596,5.48,5.48,-80,1
1665439889,2022-10-11 00:11,100.00,952.07,1023.87,596,5.48,5.48,-81,1
1665439949,2022-10-11 00:12,100.00,952.10,1023.90,596,5.46,5.46,-82,1
1665440009,2022-10-11 00:13,100.00,952.07,1023.88,596,5.41,5.41,-83,1
1665440069,2022-10-11 00:14,100.00,952.09,1023.90,596,5.40,5.40,-81,1
1665440129,2022-10-11 00:15,100.00,952.10,1023.91,596,5.41,5.41,-82,1
1665440189,2022-10-11 00:16,100.00,952.06,1023.86,596,5.40,5.40,-81,1
1665440249,2022-10-11 00:17,100.00,952.08,1023.88,596,5.42,5.42,-81,1
1665440309,2022-10-11 00:18,100.00,952.06,1023.87,596,5.40,5.40,-81,1
1665440370,2022-10-11 00:19,100.00,952.05,1023.85,596,5.40,5.40,-80,1
1665440430,2022-10-11 00:20,100.00,952.03,1023.84,596,5.39,5.39,-81,1
1665440490,2022-10-11 00:21,100.00,952.05,1023.86,596,5.38,5.38,-81,1
1665440550,2022-10-11 00:22,100.00,952.07,1023.88,596,5.38,5.38,-81,1
1665440610,2022-10-11 00:23,100.00,952.06,1023.87,596,5.38,5.38,-82,1
1665440670,2022-10-11 00:24,100.00,952.06,1023.87,596,5.37,5.37,-82,1
1665440730,2022-10-11 00:25,100.00,952.05,1023.86,596,5.37,5.37,-82,1
1665440790,2022-10-11 00:26,100.00,952.04,1023.85,596,5.37,5.37,-81,1
1665440850,2022-10-11 00:27,100.00,952.05,1023.86,596,5.36,5.36,-82,1
1665440910,2022-10-11 00:28,100.00,952.03,1023.83,596,5.31,5.31,-81,1
1665440970,2022-10-11 00:29,100.00,952.06,1023.87,596,5.32,5.32,-82,1
1665441030,2022-10-11 00:30,100.00,952.05,1023.86,596,5.31,5.31,-81,1
1665441090,2022-10-11 00:31,100.00,952.03,1023.84,596,5.30,5.30,-82,1
1665441150,2022-10-11 00:32,100.00,952.03,1023.83,596,5.29,5.29,-82,1
1665441210,2022-10-11 00:33,100.00,952.01,1023.81,596,5.28,5.28,-81,1
1665441270,2022-10-11 00:34,100.00,952.03,1023.84,596,5.22,5.22,-81,1
1665441330,2022-10-11 00:35,100.00,951.94,1023.75,596,5.23,5.23,-81,1
1665441390,2022-10-11 00:36,100.00,951.97,1023.78,596,5.23,5.23,-81,1
1665441450,2022-10-11 00:37,100.00,951.99,1023.79,596,5.19,5.19,-82,1
1665441510,2022-10-11 00:38,100.00,951.96,1023.77,596,5.18,5.18,-82,1
1665441570,2022-10-11 00:39,100.00,952.02,1023.82,596,5.17,5.17,-83,1
1665441630,2022-10-11 00:40,100.00,952.03,1023.84,596,5.17,5.17,-81,1
1665441690,2022-10-11 00:41,100.00,952.05,1023.86,596,5.19,5.19,-81,1
1665441750,2022-10-11 00:42,100.00,952.03,1023.84,596,5.18,5.18,-83,1
1665441810,2022-10-11 00:43,100.00,952.04,1023.85,596,5.15,5.15,-81,1
1665441870,2022-10-11 00:44,100.00,952.04,1023.85,596,5.15,5.15,-80,1
1665441930,2022-10-11 00:45,100.00,952.01,1023.82,596,5.14,5.14,-82,1
1665441991,2022-10-11 00:46,100.00,952.03,1023.84,596,5.14,5.14,-81,1
1665442051,2022-10-11 00:47,100.00,952.03,1023.84,596,5.12,5.12,-82,1
1665442111,2022-10-11 00:48,100.00,952.00,1023.80,596,5.10,5.10,-80,1
1665442171,2022-10-11 00:49,100.00,952.02,1023.83,596,5.10,5.10,-81,1
1665442231,2022-10-11 00:50,100.00,952.05,1023.85,596,5.08,5.08,-81,1
1665442291,2022-10-11 00:51,100.00,952.01,1023.82,596,5.08,5.08,-80,1
1665442351,2022-10-11 00:52,100.00,952.00,1023.80,596,5.08,5.08,-81,1
1665442411,2022-10-11 00:53,100.00,952.02,1023.83,596,5.08,5.08,-81,1
1665442471,2022-10-11 00:54,100.00,952.00,1023.81,596,5.08,5.08,-82,1
1665442531,2022-10-11 00:55,100.00,952.00,1023.81,596,5.08,5.08,-80,1
1665442591,2022-10-11 00:56,100.00,951.99,1023.79,596,5.07,5.07,-80,1
1665442651,2022-10-11 00:57,100.00,952.00,1023.81,596,5.06,5.06,-81,1
1665442711,2022-10-11 00:58,100.00,951.98,1023.79,596,5.04,5.04,-82,1
1665442771,2022-10-11 00:59,100.00,951.98,1023.79,596,5.06,5.06,-80,1
1665442831,2022-10-11 01:00,100.00,952.00,1023.80,596,5.03,5.03,-81,1
1665442891,2022-10-11 01:01,100.00,952.03,1023.83,596,5.03,5.03,-82,1
1665442951,2022-10-11 01:02,100.00,952.04,1023.85,596,5.03,5.03,-83,1
1665443011,2022-10-11 01:03,100.00,952.02,1023.83,596,5.02,5.02,-81,1
1665443071,2022-10-11 01:04,100.00,952.01,1023.82,596,5.03,5.03,-81,1
1665443131,2022-10-11 01:05,100.00,952.03,1023.84,596,5.01,5.01,-81,1
1665443191,2022-10-11 01:06,100.00,952.04,1023.85,596,5.02,5.02,-82,1
1665443251,2022-10-11 01:07,100.00,952.07,1023.87,596,5.00,5.00,-81,1
1665443311,2022-10-11 01:08,100.00,952.06,1023.86,596,5.00,5.00,-82,1
1665443371,2022-10-11 01:09,100.00,952.09,1023.90,596,4.99,4.99,-81,1
1665443431,2022-10-11 01:10,100.00,952.09,1023.90,596,5.00,5.00,-82,1
1665443492,2022-10-11 01:11,100.00,952.10,1023.90,596,4.99,4.99,-82,1
1665443552,2022-10-11 01:12,100.00,952.09,1023.89,596,4.98,4.98,-81,1
1665443612,2022-10-11 01:13,100.00,952.10,1023.90,596,4.98,4.98,-83,1
1665443672,2022-10-11 01:14,100.00,952.05,1023.85,596,4.94,4.94,-81,1
1665443732,2022-10-11 01:15,100.00,952.02,1023.83,596,4.94,4.94,-83,1
1665443792,2022-10-11 01:16,100.00,951.99,1023.80,596,4.95,4.95,-81,1
1665443852,2022-10-11 01:17,100.00,951.96,1023.77,596,4.93,4.93,-82,1
1665443912,2022-10-11 01:18,100.00,951.95,1023.75,596,4.94,4.94,-80,1
1665443972,2022-10-11 01:19,100.00,951.95,1023.76,596,4.93,4.93,-81,1
1665444032,2022-10-11 01:20,100.00,952.00,1023.80,596,4.93,4.93,-82,1
1665444092,2022-10-11 01:21,100.00,951.98,1023.78,596,4.93,4.93,-83,1
1665444152,2022-10-11 01:22,100.00,952.01,1023.81,596,4.92,4.92,-81,1
1665444212,2022-10-11 01:23,100.00,952.01,1023.81,596,4.92,4.92,-82,1
1665444272,2022-10-11 01:24,100.00,951.99,1023.80,596,4.92,4.92,-82,1
1665444332,2022-10-11 01:25,100.00,951.98,1023.79,596,4.88,4.88,-82,1
1665444392,2022-10-11 01:26,100.00,951.96,1023.77,596,4.83,4.83,-81,1
1665444452,2022-10-11 01:27,100.00,951.96,1023.77,596,4.80,4.80,-82,1
1665444512,2022-10-11 01:28,100.00,951.94,1023.74,596,4.82,4.82,-81,1
1665444572,2022-10-11 01:29,100.00,951.93,1023.74,596,4.80,4.80,-82,1
1665444632,2022-10-11 01:30,100.00,951.93,1023.74,596,4.80,4.80,-81,1
1665444692,2022-10-11 01:31,100.00,951.94,1023.75,596,4.79,4.79,-82,1
1665444752,2022-10-11 01:32,100.00,951.92,1023.73,596,4.81,4.81,-82,1
1665444812,2022-10-11 01:33,100.00,951.94,1023.74,596,4.81,4.81,-81,1
1665444872,2022-10-11 01:34,100.00,951.91,1023.72,596,4.83,4.83,-81,1
1665444932,2022-10-11 01:35,100.00,951.95,1023.76,596,4.83,4.83,-80,1
1665444992,2022-10-11 01:36,100.00,951.93,1023.73,596,4.83,4.83,-81,1
1665445052,2022-10-11 01:37,100.00,951.91,1023.72,596,4.83,4.83,-82,1
1665445113,2022-10-11 01:38,100.00,951.88,1023.68,596,4.85,4.85,-80,1
1665445173,2022-10-11 01:39,100.00,951.87,1023.68,596,4.86,4.86,-81,1
1665445233,2022-10-11 01:40,100.00,951.85,1023.66,596,4.85,4.85,-81,1
1665445293,2022-10-11 01:41,100.00,951.84,1023.64,596,4.81,4.81,-82,1
1665445353,2022-10-11 01:42,100.00,951.87,1023.68,596,4.77,4.77,-80,1
1665445413,2022-10-11 01:43,100.00,951.89,1023.70,596,4.77,4.77,-81,1
1665445473,2022-10-11 01:44,100.00,951.87,1023.68,596,4.77,4.77,-83,1
1665445533,2022-10-11 01:45,100.00,951.88,1023.69,596,4.76,4.76,-81,1
1665445593,2022-10-11 01:46,100.00,951.92,1023.72,596,4.77,4.77,-81,1
1665445653,2022-10-11 01:47,100.00,951.86,1023.67,596,4.77,4.77,-81,1
1665445713,2022-10-11 01:48,100.00,951.89,1023.69,596,4.77,4.77,-82,1
1665445773,2022-10-11 01:49,100.00,951.89,1023.70,596,4.77,4.77,-83,1
1665445833,2022-10-11 01:50,100.00,951.92,1023.73,596,4.79,4.79,-81,1
1665445893,2022-10-11 01:51,100.00,951.92,1023.73,596,4.79,4.79,-80,1
1665445953,2022-10-11 01:52,100.00,951.91,1023.72,596,4.78,4.78,-81,1
1665446013,2022-10-11 01:53,100.00,951.88,1023.68,596,4.81,4.81,-83,1
1665446073,2022-10-11 01:54,100.00,951.88,1023.69,596,4.81,4.81,-80,1
1665446133,2022-10-11 01:55,100.00,951.90,1023.70,596,4.76,4.76,-81,1
1665446193,2022-10-11 01:56,100.00,951.92,1023.72,596,4.76,4.76,-83,1
1665446253,2022-10-11 01:57,100.00,951.93,1023.74,596,4.75,4.75,-81,1
1665446313,2022-10-11 01:58,100.00,951.94,1023.75,596,4.74,4.74,-82,1
1665446373,2022-10-11 01:59,100.00,951.89,1023.70,596,4.75,4.75,-83,1
1665446433,2022-10-11 02:00,100.00,951.89,1023.70,596,4.74,4.74,-81,1
1665446493,2022-10-11 02:01,100.00,951.88,1023.69,596,4.69,4.69,-81,1
1665446553,2022-10-11 02:02,100.00,951.91,1023.72,596,4.62,4.62,-82,1
1665446613,2022-10-11 02:03,100.00,951.91,1023.71,596,4.64,4.64,-81,1
1665446673,2022-10-11 02:04,100.00,951.92,1023.72,596,4.59,4.59,-80,1
1665446734,2022-10-11 02:05,100.00,951.92,1023.73,596,4.55,4.55,-82,1
1665446794,2022-10-11 02:06,100.00,951.89,1023.70,596,4.53,4.53,-81,1
1665446854,2022-10-11 02:07,100.00,951.92,1023.73,596,4.53,4.53,-81,1
1665446914,2022-10-11 02:08,100.00,951.95,1023.76,596,4.46,4.46,-82,1
1665446974,2022-10-11 02:09,100.00,951.95,1023.76,596,4.47,4.47,-81,1
1665447034,2022-10-11 02:10,100.00,951.97,1023.78,596,4.36,4.36,-81,1
1665447094,2022-10-11 02:11,100.00,951.92,1023.72,596,4.26,4.26,-80,1
1665447154,2022-10-11 02:12,100.00,951.92,1023.73,596,4.26,4.26,-81,1
1665447214,2022-10-11 02:13,100.00,951.92,1023.73,596,4.20,4.20,-81,1
1665447274,2022-10-11 02:14,100.00,951.89,1023.70,596,4.21,4.21,-82,1
1665447334,2022-10-11 02:15,100.00,951.86,1023.66,596,4.25,4.25,-82,1
1665447394,2022-10-11 02:16,100.00,951.89,1023.70,596,4.22,4.22,-81,1
1665447454,2022-10-11 02:17,100.00,951.84,1023.65,596,4.18,4.18,-81,1
1665447514,2022-10-11 02:18,100.00,951.87,1023.68,596,4.17,4.17,-81,1
1665447574,2022-10-11 02:19,100.00,951.86,1023.67,596,4.18,4.18,-81,1
1665447634,2022-10-11 02:20,100.00,951.85,1023.65,596,4.18,4.18,-81,1
1665447694,2022-10-11 02:21,100.00,951.83,1023.63,596,4.17,4.17,-81,1
1665447754,2022-10-11 02:22,100.00,951.84,1023.65,596,4.19,4.19,-81,1
1665447814,2022-10-11 02:23,100.00,951.84,1023.65,596,4.26,4.26,-82,1
1665447874,2022-10-11 02:24,100.00,951.81,1023.62,596,4.24,4.24,-82,1
1665447934,2022-10-11 02:25,100.00,951.85,1023.66,596,4.27,4.27,-81,1
1665447994,2022-10-11 02:26,100.00,951.88,1023.68,596,4.29,4.29,-82,1
1665448054,2022-10-11 02:27,100.00,951.86,1023.67,596,4.33,4.33,-81,1
1665448114,2022-10-11 02:28,100.00,951.84,1023.65,596,4.35,4.35,-83,1
1665448174,2022-10-11 02:29,100.00,951.88,1023.68,596,4.37,4.37,-82,1
1665448234,2022-10-11 02:30,100.00,951.83,1023.63,596,4.37,4.37,-80,1
1665448295,2022-10-11 02:31,100.00,951.83,1023.64,596,4.38,4.38,-82,1
1665448355,2022-10-11 02:32,100.00,951.79,1023.59,596,4.43,4.43,-81,1
1665448415,2022-10-11 02:33,100.00,951.81,1023.62,596,4.45,4.45,-81,1
1665448475,2022-10-11 02:34,100.00,951.79,1023.60,596,4.47,4.47,-80,1
1665448535,2022-10-11 02:35,100.00,951.79,1023.59,596,4.49,4.49,-81,1
1665448595,2022-10-11 02:36,100.00,951.82,1023.63,596,4.50,4.50,-80,1
1665448655,2022-10-11 02:37,100.00,951.79,1023.60,596,4.46,4.46,-81,1
1665448715,2022-10-11 02:38,100.00,951.81,1023.61,596,4.49,4.49,-81,1
1665448775,2022-10-11 02:39,100.00,951.80,1023.60,596,4.51,4.51,-81,1
1665448835,2022-10-11 02:40,100.00,951.78,1023.58,596,4.54,4.54,-81,1
1665448895,2022-10-11 02:41,100.00,951.78,1023.59,596,4.56,4.56,-80,1
1665448955,2022-10-11 02:42,100.00,951.82,1023.63,596,4.54,4.54,-82,1
1665449015,2022-10-11 02:43,100.00,951.84,1023.65,596,4.43,4.43,-80,1
1665449075,2022-10-11 02:44,100.00,951.81,1023.62,596,4.51,4.51,-82,1
1665449135,2022-10-11 02:45,100.00,951.77,1023.58,596,4.51,4.51,-81,1
1665449195,2022-10-11 02:46,100.00,951.72,1023.53,596,4.49,4.49,-82,1
1665449255,2022-10-11 02:47,100.00,951.73,1023.54,596,4.51,4.51,-80,1
1665449315,2022-10-11 02:48,100.00,951.74,1023.55,596,4.55,4.55,-81,1
1665449375,2022-10-11 02:49,100.00,951.75,1023.56,596,4.57,4.57,-79,1
1665449435,2022-10-11 02:50,100.00,951.75,1023.56,596,4.58,4.58,-80,1
1665449495,2022-10-11 02:51,100.00,951.78,1023.59,596,4.58,4.58,-81,1
1665449555,2022-10-11 02:52,100.00,951.74,1023.55,596,4.59,4.59,-82,1
1665449615,2022-10-11 02:53,100.00,951.73,1023.54,596,4.61,4.61,-81,1
1665449675,2022-10-11 02:54,100.00,951.71,1023.52,596,4.61,4.61,-81,1
1665449735,2022-10-11 02:55,100.00,951.81,1023.62,596,4.51,4.51,-82,1
1665449796,2022-10-11 02:56,100.00,951.76,1023.57,596,4.56,4.56,-81,1
1665449856,2022-10-11 02:57,100.00,951.79,1023.60,596,4.59,4.59,-82,1
1665449916,2022-10-11 02:58,100.00,951.79,1023.60,596,4.58,4.58,-80,1
1665449976,2022-10-11 02:59,100.00,951.75,1023.56,596,4.57,4.57,-82,1
1665450036,2022-10-11 03:00,100.00,951.76,1023.57,596,4.57,4.57,-81,1
1665450096,2022-10-11 03:01,100.00,951.74,1023.55,596,4.59,4.59,-82,1
1665450156,2022-10-11 03:02,100.00,951.74,1023.55,596,4.59,4.59,-82,1
1665450216,2022-10-11 03:03,100.00,951.74,1023.55,596,4.60,4.60,-82,1
1665450276,2022-10-11 03:04,100.00,951.76,1023.57,596,4.63,4.63,-80,1
1665450336,2022-10-11 03:05,100.00,951.73,1023.54,596,4.44,4.44,-82,1
1665450396,2022-10-11 03:06,100.00,951.74,1023.54,596,4.36,4.36,-81,1
1665450456,2022-10-11 03:07,100.00,951.74,1023.55,596,4.38,4.38,-83,1
1665450516,2022-10-11 03:08,100.00,951.72,1023.53,596,4.38,4.38,-81,1
1665450576,2022-10-11 03:09,100.00,951.74,1023.54,596,4.40,4.40,-81,1
1665450636,2022-10-11 03:10,100.00,951.77,1023.57,596,4.43,4.43,-81,1
1665450696,2022-10-11 03:11,100.00,951.74,1023.54,596,4.46,4.46,-82,1
1665450756,2022-10-11 03:12,100.00,951.73,1023.54,596,4.47,4.47,-83,1
1665450816,2022-10-11 03:13,100.00,951.75,1023.55,596,4.47,4.47,-80,1
1665450876,2022-10-11 03:14,100.00,951.72,1023.53,596,4.49,4.49,-80,1
1665450936,2022-10-11 03:15,100.00,951.70,1023.51,596,4.48,4.48,-82,1
1665450996,2022-10-11 03:16,100.00,951.72,1023.53,596,4.47,4.47,-80,1
1665451056,2022-10-11 03:17,100.00,951.71,1023.51,596,4.45,4.45,-81,1
1665451116,2022-10-11 03:18,100.00,951.70,1023.50,596,4.44,4.44,-80,1
1665451176,2022-10-11 03:19,100.00,951.65,1023.46,596,4.46,4.46,-81,1
1665451236,2022-10-11 03:20,100.00,951.62,1023.42,596,4.48,4.48,-82,1
1665451296,2022-10-11 03:21,100.00,951.60,1023.41,596,4.44,4.44,-81,1
1665451357,2022-10-11 03:22,100.00,951.60,1023.41,596,4.46,4.46,-82,1
1665451417,2022-10-11 03:23,100.00,951.60,1023.41,596,4.46,4.46,-83,1
1665451477,2022-10-11 03:24,100.00,951.60,1023.41,596,4.45,4.45,-82,1
1665451537,2022-10-11 03:25,100.00,951.65,1023.46,596,4.44,4.44,-81,1
1665451597,2022-10-11 03:26,100.00,951.70,1023.51,596,4.44,4.44,-82,1
1665451657,2022-10-11 03:27,100.00,951.69,1023.50,596,4.47,4.47,-81,1
1665451717,2022-10-11 03:28,100.00,951.75,1023.55,596,4.42,4.42,-82,1
1665451777,2022-10-11 03:29,100.00,951.72,1023.53,596,4.43,4.43,-83,1
1665451837,2022-10-11 03:30,100.00,951.70,1023.50,596,4.41,4.41,-80,1
1665451897,2022-10-11 03:31,100.00,951.69,1023.50,596,4.38,4.38,-82,1
1665451957,2022-10-11 03:32,100.00,951.68,1023.49,596,4.39,4.39,-81,1
1665452017,2022-10-11 03:33,100.00,951.69,1023.49,596,4.35,4.35,-81,1
1665452077,2022-10-11 03:34,100.00,951.72,1023.53,596,4.33,4.33,-81,1
1665452137,2022-10-11 03:35,100.00,951.76,1023.56,596,4.27,4.27,-81,1
1665452197,2022-10-11 03:36,100.00,951.72,1023.52,596,4.27,4.27,-80,1
1665452257,2022-10-11 03:37,100.00,951.72,1023.53,596,4.27,4.27,-81,1
1665452317,2022-10-11 03:38,100.00,951.70,1023.51,596,4.26,4.26,-82,1
1665452377,2022-10-11 03:39,100.00,951.73,1023.54,596,4.24,4.24,-81,1
1665452437,2022-10-11 03:40,100.00,951.73,1023.54,596,4.27,4.27,-82,1
1665452497,2022-10-11 03:41,100.00,951.71,1023.52,596,4.30,4.30,-81,1
1665452557,2022-10-11 03:42,100.00,951.74,1023.55,596,4.30,4.30,-81,1
1665452617,2022-10-11 03:43,100.00,951.75,1023.55,596,4.30,4.30,-81,1
1665452677,2022-10-11 03:44,100.00,951.72,1023.52,596,4.31,4.31,-80,1
1665452737,2022-10-11 03:45,100.00,951.74,1023.54,596,4.31,4.31,-81,1
1665452797,2022-10-11 03:46,100.00,951.73,1023.53,596,4.30,4.30,-81,1
1665452858,2022-10-11 03:47,100.00,951.74,1023.55,596,4.31,4.31,-80,1
1665452918,2022-10-11 03:48,100.00,951.75,1023.55,596,4.31,4.31,-81,1
1665452978,2022-10-11 03:49,100.00,951.75,1023.55,596,4.32,4.32,-82,1
1665453038,2022-10-11 03:50,100.00,951.76,1023.57,596,4.29,4.29,-81,1
1665453098,2022-10-11 03:51,100.00,951.75,1023.56,596,4.28,4.28,-81,1
1665453158,2022-10-11 03:52,100.00,951.77,1023.58,596,4.26,4.26,-81,1
1665453218,2022-10-11 03:53,100.00,951.77,1023.57,596,4.28,4.28,-82,1
1665453278,2022-10-11 03:54,100.00,951.72,1023.53,596,4.20,4.20,-82,1
1665453338,2022-10-11 03:55,100.00,951.75,1023.56,596,4.16,4.16,-81,1
1665453398,2022-10-11 03:56,100.00,951.74,1023.55,596,4.19,4.19,-81,1
1665453458,2022-10-11 03:57,100.00,951.74,1023.54,596,4.18,4.18,-82,1
1665453518,2022-10-11 03:58,100.00,951.73,1023.54,596,4.17,4.17,-81,1
1665453578,2022-10-11 03:59,100.00,951.70,1023.51,596,4.18,4.18,-81,1
1665453638,2022-10-11 04:00,100.00,951.69,1023.50,596,4.10,4.10,-81,1
1665453698,2022-10-11 04:01,100.00,951.75,1023.56,596,4.12,4.12,-81,1
1665453758,2022-10-11 04:02,100.00,951.74,1023.55,596,4.15,4.15,-80,1
1665453818,2022-10-11 04:03,100.00,951.74,1023.55,596,4.12,4.12,-81,1
1665453878,2022-10-11 04:04,100.00,951.78,1023.59,596,4.11,4.11,-80,1
1665453938,2022-10-11 04:05,100.00,951.75,1023.56,596,4.13,4.13,-80,1
1665453998,2022-10-11 04:06,100.00,951.75,1023.56,596,4.13,4.13,-81,1
1665454058,2022-10-11 04:07,100.00,951.79,1023.59,596,4.15,4.15,-82,1
1665454118,2022-10-11 04:08,100.00,951.80,1023.61,596,4.15,4.15,-81,1
1665454178,2022-10-11 04:09,100.00,951.80,1023.61,596,4.15,4.15,-80,1
1665454238,2022-10-11 04:10,100.00,951.69,1023.50,596,4.14,4.14,-82,1
1665454298,2022-10-11 04:11,100.00,951.78,1023.58,596,4.15,4.15,-82,1
1665454358,2022-10-11 04:12,100.00,951.77,1023.58,596,4.15,4.15,-80,1
1665454419,2022-10-11 04:13,100.00,951.75,1023.56,596,4.18,4.18,-80,1
1665454479,2022-10-11 04:14,100.00,951.73,1023.54,596,4.17,4.17,-80,1
1665454539,2022-10-11 04:15,100.00,951.71,1023.52,596,4.18,4.18,-81,1
1665454599,2022-10-11 04:16,100.00,951.70,1023.51,596,4.20,4.20,-81,1
1665454659,2022-10-11 04:17,100.00,951.68,1023.49,596,4.17,4.17,-82,1
1665454719,2022-10-11 04:18,100.00,951.69,1023.50,596,4.18,4.18,-82,1
1665454779,2022-10-11 04:19,100.00,951.70,1023.51,596,4.21,4.21,-82,1
1665454839,2022-10-11 04:20,100.00,951.72,1023.53,596,4.21,4.21,-81,1
1665454899,2022-10-11 04:21,100.00,951.70,1023.50,596,4.22,4.22,-81,1
1665454959,2022-10-11 04:22,100.00,951.69,1023.50,596,4.22,4.22,-80,1
1665455019,2022-10-11 04:23,100.00,951.71,1023.51,596,4.22,4.22,-84,1
1665455079,2022-10-11 04:24,100.00,951.68,1023.49,596,4.24,4.24,-82,1
1665455139,2022-10-11 04:25,100.00,951.72,1023.52,596,4.26,4.26,-82,1
1665455199,2022-10-11 04:26,100.00,951.70,1023.50,596,4.26,4.26,-81,1
1665455259,2022-10-11 04:27,100.00,951.69,1023.49,596,4.27,4.27,-80,1
1665455319,2022-10-11 04:28,100.00,951.67,1023.47,596,4.29,4.29,-81,1
1665455379,2022-10-11 04:29,100.00,951.73,1023.54,596,4.28,4.28,-80,1
1665455439,2022-10-11 04:30,100.00,951.72,1023.53,596,4.29,4.29,-81,1
1665455499,2022-10-11 04:31,100.00,951.72,1023.53,596,4.30,4.30,-82,1
1665455559,2022-10-11 04:32,100.00,951.74,1023.55,596,4.28,4.28,-82,1
1665455619,2022-10-11 04:33,100.00,951.72,1023.53,596,4.28,4.28,-81,1
1665455679,2022-10-11 04:34,100.00,951.75,1023.56,596,4.28,4.28,-81,1
1665455739,2022-10-11 04:35,100.00,951.76,1023.57,596,4.26,4.26,-81,1
1665455799,2022-10-11 04:36,100.00,951.76,1023.56,596,4.26,4.26,-82,1
1665455859,2022-10-11 04:37,100.00,951.79,1023.60,596,4.26,4.26,-81,1
1665455919,2022-10-11 04:38,100.00,951.79,1023.60,596,4.27,4.27,-79,1
1665455980,2022-10-11 04:39,100.00,951.73,1023.53,596,4.26,4.26,-80,1
1665456040,2022-10-11 04:40,100.00,951.74,1023.55,596,4.27,4.27,-80,1
1665456100,2022-10-11 04:41,100.00,951.78,1023.59,596,4.25,4.25,-80,1
1665456160,2022-10-11 04:42,100.00,951.78,1023.58,596,4.24,4.24,-79,1
1665456220,2022-10-11 04:43,100.00,951.71,1023.52,596,4.24,4.24,-81,1
1665456280,2022-10-11 04:44,100.00,951.74,1023.55,596,4.24,4.24,-82,1
1665456340,2022-10-11 04:45,100.00,951.70,1023.51,596,4.22,4.22,-77,1
1665456400,2022-10-11 04:46,100.00,951.73,1023.54,596,4.21,4.21,-81,1
1665456460,2022-10-11 04:47,100.00,951.73,1023.54,596,4.17,4.17,-82,1
1665456520,2022-10-11 04:48,100.00,951.77,1023.58,596,4.17,4.17,-82,1
1665456580,2022-10-11 04:49,100.00,951.77,1023.58,596,4.16,4.16,-81,1
1665456640,2022-10-11 04:50,100.00,951.74,1023.54,596,4.13,4.13,-80,1
1665456700,2022-10-11 04:51,100.00,951.80,1023.61,596,4.10,4.10,-81,1
1665456760,2022-10-11 04:52,100.00,951.78,1023.59,596,4.08,4.08,-81,1
1665456820,2022-10-11 04:53,100.00,951.80,1023.60,596,4.09,4.09,-82,1
1665456880,2022-10-11 04:54,100.00,951.82,1023.62,596,4.08,4.08,-80,1
1665456940,2022-10-11 04:55,100.00,951.79,1023.60,596,4.09,4.09,-80,1
1665457000,2022-10-11 04:56,100.00,951.74,1023.54,596,4.07,4.07,-81,1
1665457060,2022-10-11 04:57,100.00,951.73,1023.54,596,4.10,4.10,-81,1
1665457120,2022-10-11 04:58,100.00,951.74,1023.55,596,4.11,4.11,-80,1
1665457180,2022-10-11 04:59,100.00,951.79,1023.60,596,4.09,4.09,-81,1
1665457240,2022-10-11 05:00,100.00,951.78,1023.58,596,4.12,4.12,-81,1
1665457300,2022-10-11 05:01,100.00,951.81,1023.62,596,4.10,4.10,-80,1
1665457360,2022-10-11 05:02,100.00,951.83,1023.64,596,4.13,4.13,-84,1
1665457420,2022-10-11 05:03,100.00,951.88,1023.69,596,4.15,4.15,-82,1
1665457480,2022-10-11 05:04,100.00,951.89,1023.69,596,4.16,4.16,-80,1
1665457540,2022-10-11 05:05,100.00,951.87,1023.67,596,4.17,4.17,-82,1
1665457601,2022-10-11 05:06,100.00,951.84,1023.64,596,4.16,4.16,-82,1
1665457661,2022-10-11 05:07,100.00,951.85,1023.66,596,4.17,4.17,-80,1
1665457721,2022-10-11 05:08,100.00,951.83,1023.63,596,4.18,4.18,-81,1
1665457781,2022-10-11 05:09,100.00,951.85,1023.66,596,4.20,4.20,-81,1
1665457841,2022-10-11 05:10,100.00,951.85,1023.65,596,4.20,4.20,-82,1
1665457901,2022-10-11 05:11,100.00,951.86,1023.67,596,4.19,4.19,-81,1
1665457961,2022-10-11 05:12,100.00,951.84,1023.65,596,4.19,4.19,-80,1
1665458021,2022-10-11 05:13,100.00,951.80,1023.60,596,4.20,4.20,-82,1
1665458081,2022-10-11 05:14,100.00,951.81,1023.62,596,4.19,4.19,-82,1
1665458141,2022-10-11 05:15,100.00,951.83,1023.64,596,4.20,4.20,-82,1
1665458201,2022-10-11 05:16,100.00,951.86,1023.67,596,4.24,4.24,-82,1
1665458261,2022-10-11 05:17,100.00,951.87,1023.68,596,4.24,4.24,-81,1
1665458321,2022-10-11 05:18,100.00,951.83,1023.64,596,4.23,4.23,-80,1
1665458381,2022-10-11 05:19,100.00,951.85,1023.66,596,4.24,4.24,-82,1
1665458441,2022-10-11 05:20,100.00,951.87,1023.68,596,4.24,4.24,-82,1
1665458501,2022-10-11 05:21,100.00,951.92,1023.72,596,4.25,4.25,-82,1
1665458561,2022-10-11 05:22,100.00,951.95,1023.76,596,4.25,4.25,-81,1
1665458621,2022-10-11 05:23,100.00,951.89,1023.69,596,4.24,4.24,-81,1
1665458681,2022-10-11 05:24,100.00,951.88,1023.69,596,4.21,4.21,-82,1
1665458741,2022-10-11 05:25,100.00,951.90,1023.70,596,4.19,4.19,-81,1
1665458801,2022-10-11 05:26,100.00,951.92,1023.73,596,4.20,4.20,-80,1
1665458861,2022-10-11 05:27,100.00,951.94,1023.75,596,4.20,4.20,-81,1
1665458921,2022-10-11 05:28,100.00,951.94,1023.75,596,4.19,4.19,-82,1
1665458981,2022-10-11 05:29,100.00,951.93,1023.73,596,4.21,4.21,-80,1
1665459042,2022-10-11 05:30,100.00,951.93,1023.73,596,4.19,4.19,-81,1
1665459102,2022-10-11 05:31,100.00,951.94,1023.75,596,4.24,4.24,-80,1
1665459162,2022-10-11 05:32,100.00,951.96,1023.77,596,4.20,4.20,-81,1
1665459222,2022-10-11 05:33,100.00,951.95,1023.76,596,4.20,4.20,-81,1
1665459282,2022-10-11 05:34,100.00,951.94,1023.75,596,4.22,4.22,-80,1
1665459342,2022-10-11 05:35,100.00,951.96,1023.76,596,4.24,4.24,-81,1
1665459402,2022-10-11 05:36,100.00,951.98,1023.79,596,4.26,4.26,-82,1
1665459462,2022-10-11 05:37,100.00,951.99,1023.80,596,4.26,4.26,-81,1
1665459522,2022-10-11 05:38,100.00,952.00,1023.81,596,4.30,4.30,-80,1
1665459582,2022-10-11 05:39,100.00,952.01,1023.82,596,4.31,4.31,-81,1
1665459642,2022-10-11 05:40,100.00,951.99,1023.80,596,4.33,4.33,-81,1
1665459702,2022-10-11 05:41,100.00,951.98,1023.79,596,4.33,4.33,-80,1
1665459762,2022-10-11 05:42,100.00,951.96,1023.76,596,4.32,4.32,-82,1
1665459822,2022-10-11 05:43,100.00,951.91,1023.72,596,4.32,4.32,-81,1
1665459882,2022-10-11 05:44,100.00,951.91,1023.72,596,4.32,4.32,-82,1
1665459942,2022-10-11 05:45,100.00,951.90,1023.71,596,4.35,4.35,-82,1
1665460002,2022-10-11 05:46,100.00,951.92,1023.73,596,4.35,4.35,-81,1
1665460062,2022-10-11 05:47,100.00,951.92,1023.73,596,4.36,4.36,-82,1
1665460122,2022-10-11 05:48,100.00,951.97,1023.77,596,4.36,4.36,-81,1
1665460182,2022-10-11 05:49,100.00,951.96,1023.76,596,4.37,4.37,-82,1
1665460242,2022-10-11 05:50,100.00,951.93,1023.74,596,4.40,4.40,-81,1
1665460302,2022-10-11 05:51,100.00,951.93,1023.74,596,4.41,4.41,-80,1
1665460362,2022-10-11 05:52,100.00,951.95,1023.76,596,4.40,4.40,-83,1
1665460422,2022-10-11 05:53,100.00,951.98,1023.79,596,4.38,4.38,-81,1
1665460482,2022-10-11 05:54,100.00,951.97,1023.78,596,4.35,4.35,-83,1
1665460542,2022-10-11 05:55,100.00,951.97,1023.78,596,4.31,4.31,-82,1
1665460603,2022-10-11 05:56,100.00,952.01,1023.82,596,4.28,4.28,-80,1
1665460663,2022-10-11 05:57,100.00,951.99,1023.79,596,4.24,4.24,-80,1
1665460723,2022-10-11 05:58,100.00,951.96,1023.77,596,4.24,4.24,-83,1
1665460783,2022-10-11 05:59,100.00,951.94,1023.75,596,4.21,4.21,-82,1
1665460843,2022-10-11 06:00,100.00,951.97,1023.78,596,4.19,4.19,-82,1
1665460903,2022-10-11 06:01,100.00,951.95,1023.75,596,4.17,4.17,-82,1
1665460963,2022-10-11 06:02,100.00,951.93,1023.74,596,4.16,4.16,-81,1
1665461023,2022-10-11 06:03,100.00,951.92,1023.72,596,4.15,4.15,-81,1
1665461083,2022-10-11 06:04,100.00,951.94,1023.74,596,4.15,4.15,-81,1
1665461143,2022-10-11 06:05,100.00,951.94,1023.75,596,4.16,4.16,-80,1
1665461203,2022-10-11 06:06,100.00,951.95,1023.76,596,4.18,4.18,-82,1
1665461263,2022-10-11 06:07,100.00,951.96,1023.77,596,4.16,4.16,-83,1
1665461323,2022-10-11 06:08,100.00,951.97,1023.77,596,4.17,4.17,-79,1
1665461383,2022-10-11 06:09,100.00,951.93,1023.74,596,4.20,4.20,-81,1
1665461443,2022-10-11 06:10,100.00,951.93,1023.74,596,4.22,4.22,-82,1
1665461503,2022-10-11 06:11,100.00,951.95,1023.75,596,4.22,4.22,-82,1
1665461563,2022-10-11 06:12,100.00,951.92,1023.73,596,4.21,4.21,-81,1
1665461623,2022-10-11 06:13,100.00,951.92,1023.73,596,4.19,4.19,-80,1
1665461683,2022-10-11 06:14,100.00,951.92,1023.72,596,4.22,4.22,-81,1
1665461743,2022-10-11 06:15,100.00,951.95,1023.76,596,4.25,4.25,-83,1
1665461803,2022-10-11 06:16,100.00,951.96,1023.77,596,4.25,4.25,-81,1
1665461863,2022-10-11 06:17,100.00,951.94,1023.75,596,4.27,4.27,-80,1
1665461923,2022-10-11 06:18,100.00,951.96,1023.76,596,4.29,4.29,-81,1
1665461983,2022-10-11 06:19,100.00,951.97,1023.78,596,4.30,4.30,-81,1
1665462043,2022-10-11 06:20,100.00,952.00,1023.80,596,4.33,4.33,-81,1
1665462103,2022-10-11 06:21,100.00,951.98,1023.78,596,4.32,4.32,-81,1
1665462163,2022-10-11 06:22,100.00,951.98,1023.79,596,4.36,4.36,-82,1
1665462224,2022-10-11 06:23,100.00,952.01,1023.82,596,4.33,4.33,-80,1
1665462284,2022-10-11 06:24,100.00,952.03,1023.84,596,4.35,4.35,-81,1
1665462344,2022-10-11 06:25,100.00,952.03,1023.84,596,4.37,4.37,-81,1
1665462404,2022-10-11 06:26,100.00,952.03,1023.83,596,4.38,4.38,-82,1
1665462464,2022-10-11 06:27,100.00,952.01,1023.81,596,4.38,4.38,-78,1
1665462524,2022-10-11 06:28,100.00,952.03,1023.83,596,4.40,4.40,-80,1
1665462584,2022-10-11 06:29,100.00,952.06,1023.86,596,4.43,4.43,-80,1
1665462644,2022-10-11 06:30,100.00,952.06,1023.86,596,4.46,4.46,-82,1
1665462704,2022-10-11 06:31,100.00,952.04,1023.85,596,4.48,4.48,-82,1
1665462764,2022-10-11 06:32,100.00,952.08,1023.88,596,4.51,4.51,-79,1
1665462824,2022-10-11 06:33,100.00,952.05,1023.86,596,4.53,4.53,-81,1
1665462884,2022-10-11 06:34,100.00,952.08,1023.88,596,4.53,4.53,-80,1
1665462944,2022-10-11 06:35,100.00,952.09,1023.90,596,4.57,4.57,-82,1
1665463004,2022-10-11 06:36,100.00,952.07,1023.88,596,4.58,4.58,-82,1
1665463064,2022-10-11 06:37,100.00,952.07,1023.87,596,4.60,4.60,-81,1
1665463124,2022-10-11 06:38,100.00,952.08,1023.89,596,4.60,4.60,-82,1
1665463184,2022-10-11 06:39,100.00,952.05,1023.85,596,4.61,4.61,-81,1
1665463244,2022-10-11 06:40,100.00,952.06,1023.86,596,4.62,4.62,-82,1
1665463304,2022-10-11 06:41,100.00,952.06,1023.87,596,4.62,4.62,-80,1
1665463364,2022-10-11 06:42,100.00,952.07,1023.88,596,4.58,4.58,-81,1
1665463424,2022-10-11 06:43,100.00,952.08,1023.89,596,4.64,4.64,-81,1
1665463484,2022-10-11 06:44,100.00,952.07,1023.88,596,4.66,4.66,-81,1
1665463544,2022-10-11 06:45,100.00,952.07,1023.88,596,4.64,4.64,-80,1
1665463604,2022-10-11 06:46,100.00,952.07,1023.88,596,4.62,4.62,-83,1
1665463665,2022-10-11 06:47,100.00,952.05,1023.86,596,4.63,4.63,-82,1
1665463725,2022-10-11 06:48,100.00,952.07,1023.88,596,4.64,4.64,-81,1
1665463785,2022-10-11 06:49,100.00,952.14,1023.95,596,4.63,4.63,-82,1
1665463845,2022-10-11 06:50,100.00,952.13,1023.94,596,4.66,4.66,-82,1
1665463905,2022-10-11 06:51,100.00,952.12,1023.93,596,4.66,4.66,-83,1
1665463965,2022-10-11 06:52,100.00,952.13,1023.93,596,4.66,4.66,-82,1
1665464025,2022-10-11 06:53,100.00,952.11,1023.92,596,4.67,4.67,-83,1
1665464085,2022-10-11 06:54,100.00,952.10,1023.91,596,4.68,4.68,-81,1
1665464145,2022-10-11 06:55,100.00,952.10,1023.91,596,4.69,4.69,-82,1
1665464205,2022-10-11 06:56,100.00,952.16,1023.96,596,4.70,4.70,-80,1
1665464265,2022-10-11 06:57,100.00,952.16,1023.97,596,4.71,4.71,-82,1
1665464325,2022-10-11 06:58,100.00,952.12,1023.93,596,4.73,4.73,-82,1
1665464385,2022-10-11 06:59,100.00,952.12,1023.93,596,4.76,4.76,-81,1
1665464445,2022-10-11 07:00,100.00,952.13,1023.94,596,4.77,4.77,-82,1
1665464505,2022-10-11 07:01,100.00,952.13,1023.93,596,4.78,4.78,-81,1
1665464565,2022-10-11 07:02,100.00,952.14,1023.94,596,4.82,4.82,-81,1
1665464625,2022-10-11 07:03,100.00,952.12,1023.93,596,4.83,4.83,-82,1
1665464685,2022-10-11 07:04,100.00,952.11,1023.92,596,4.86,4.86,-81,1
1665464745,2022-10-11 07:05,100.00,952.14,1023.95,596,4.87,4.87,-82,1
1665464805,2022-10-11 07:06,100.00,952.17,1023.98,596,4.85,4.85,-81,1
1665464865,2022-10-11 07:07,100.00,952.17,1023.97,596,4.89,4.89,-82,1
1665464925,2022-10-11 07:08,100.00,952.12,1023.92,596,4.84,4.84,-81,1
1665464985,2022-10-11 07:09,100.00,952.14,1023.95,596,4.85,4.85,-82,1
1665465045,2022-10-11 07:10,100.00,952.15,1023.95,596,4.86,4.86,-83,1
1665465105,2022-10-11 07:11,100.00,952.17,1023.97,596,4.89,4.89,-82,1
1665465165,2022-10-11 07:12,100.00,952.17,1023.98,596,4.90,4.90,-82,1
1665465226,2022-10-11 07:13,100.00,952.20,1024.01,596,4.93,4.93,-81,1
1665465286,2022-10-11 07:14,100.00,952.20,1024.01,596,4.93,4.93,-82,1
1665465346,2022-10-11 07:15,100.00,952.20,1024.00,596,4.96,4.96,-81,1
1665465406,2022-10-11 07:16,100.00,952.20,1024.00,596,4.98,4.98,-82,1
1665465466,2022-10-11 07:17,100.00,952.24,1024.05,596,4.99,4.99,-82,1
1665465526,2022-10-11 07:18,100.00,952.24,1024.05,596,5.01,5.01,-81,1
1665465586,2022-10-11 07:19,100.00,952.25,1024.05,596,5.04,5.04,-81,1
1665465646,2022-10-11 07:20,100.00,952.24,1024.05,596,5.07,5.07,-81,1
1665465706,2022-10-11 07:21,100.00,952.24,1024.05,596,5.09,5.09,-82,1
1665465766,2022-10-11 07:22,100.00,952.27,1024.08,596,5.12,5.12,-80,1
1665465826,2022-10-11 07:23,100.00,952.26,1024.06,596,5.15,5.15,-81,1
1665465886,2022-10-11 07:24,100.00,952.27,1024.08,596,5.19,5.19,-83,1
1665465946,2022-10-11 07:25,100.00,952.31,1024.12,596,5.17,5.17,-82,1
1665466006,2022-10-11 07:26,100.00,952.32,1024.13,596,5.19,5.19,-81,1
1665466066,2022-10-11 07:27,100.00,952.30,1024.11,596,5.23,5.23,-82,1
1665466126,2022-10-11 07:28,100.00,952.33,1024.14,596,5.26,5.26,-80,1
1665466186,2022-10-11 07:29,100.00,952.32,1024.12,596,5.29,5.29,-82,1
1665466246,2022-10-11 07:30,100.00,952.31,1024.12,596,5.32,5.32,-82,1
1665466306,2022-10-11 07:31,100.00,952.33,1024.14,596,5.35,5.35,-82,1
1665466366,2022-10-11 07:32,100.00,952.33,1024.14,596,5.37,5.37,-82,1
1665466426,2022-10-11 07:33,100.00,952.32,1024.12,596,5.39,5.39,-81,1
1665466486,2022-10-11 07:34,100.00,952.25,1024.06,596,5.44,5.44,-81,1
1665466546,2022-10-11 07:35,100.00,952.30,1024.11,596,5.46,5.46,-81,1
1665466606,2022-10-11 07:36,100.00,952.30,1024.11,596,5.50,5.50,-80,1
1665466666,2022-10-11 07:37,100.00,952.33,1024.14,596,5.53,5.53,-80,1
1665466726,2022-10-11 07:38,100.00,952.32,1024.13,596,5.57,5.57,-82,1
1665466787,2022-10-11 07:39,100.00,952.33,1024.14,596,5.61,5.61,-81,1
1665466847,2022-10-11 07:40,100.00,952.37,1024.17,596,5.64,5.64,-81,1
1665466907,2022-10-11 07:41,100.00,952.35,1024.16,596,5.66,5.66,-82,1
1665466967,2022-10-11 07:42,100.00,952.40,1024.20,596,5.69,5.69,-83,1
1665467027,2022-10-11 07:43,100.00,952.39,1024.20,596,5.70,5.70,-83,1
1665467087,2022-10-11 07:44,100.00,952.39,1024.20,596,5.72,5.72,-82,1
1665467147,2022-10-11 07:45,100.00,952.37,1024.18,596,5.74,5.74,-82,1
1665467207,2022-10-11 07:46,100.00,952.35,1024.16,596,5.78,5.78,-81,1
1665467267,2022-10-11 07:47,100.00,952.39,1024.19,596,5.81,5.81,-82,1
1665467327,2022-10-11 07:48,100.00,952.39,1024.20,596,5.82,5.82,-82,1
1665467387,2022-10-11 07:49,100.00,952.39,1024.20,596,5.87,5.87,-83,1
1665467447,2022-10-11 07:50,100.00,952.36,1024.17,596,5.90,5.90,-82,1
1665467507,2022-10-11 07:51,100.00,952.37,1024.17,596,5.93,5.93,-81,1
1665467567,2022-10-11 07:52,100.00,952.37,1024.18,596,5.97,5.97,-82,1
1665467627,2022-10-11 07:53,100.00,952.39,1024.20,596,6.01,6.01,-82,1
1665467687,2022-10-11 07:54,100.00,952.42,1024.23,596,6.03,6.03,-82,1
1665467747,2022-10-11 07:55,100.00,952.43,1024.24,596,6.06,6.06,-82,1
1665467807,2022-10-11 07:56,100.00,952.43,1024.24,596,6.09,6.09,-81,1
1665467867,2022-10-11 07:57,100.00,952.46,1024.27,596,6.13,6.13,-84,1
1665467927,2022-10-11 07:58,100.00,952.45,1024.26,596,6.17,6.17,-82,1
1665467987,2022-10-11 07:59,100.00,952.47,1024.27,596,6.21,6.21,-81,1
1665468047,2022-10-11 08:00,100.00,952.49,1024.30,596,6.24,6.24,-81,1
1665468107,2022-10-11 08:01,100.00,952.53,1024.34,596,6.27,6.27,-82,1
1665468167,2022-10-11 08:02,100.00,952.54,1024.35,596,6.29,6.29,-82,1
1665468227,2022-10-11 08:03,100.00,952.55,1024.35,596,6.32,6.32,-82,1
1665468288,2022-10-11 08:04,100.00,952.54,1024.35,596,6.33,6.33,-83,1
1665468348,2022-10-11 08:05,100.00,952.53,1024.34,596,6.36,6.36,-82,1
1665468408,2022-10-11 08:06,100.00,952.50,1024.31,596,6.38,6.38,-83,1
1665468468,2022-10-11 08:07,100.00,952.53,1024.34,596,6.35,6.35,-82,1
1665468528,2022-10-11 08:08,100.00,952.55,1024.35,596,6.45,6.45,-82,1
1665468588,2022-10-11 08:09,100.00,952.58,1024.38,596,6.42,6.42,-81,1
1665468648,2022-10-11 08:10,100.00,952.59,1024.40,596,6.47,6.47,-82,1
1665468708,2022-10-11 08:11,100.00,952.62,1024.43,596,6.53,6.53,-81,1
1665468768,2022-10-11 08:12,100.00,952.64,1024.45,596,6.48,6.48,-81,1
1665468828,2022-10-11 08:13,100.00,952.66,1024.46,596,6.54,6.54,-81,1
1665468888,2022-10-11 08:14,100.00,952.66,1024.46,596,6.58,6.58,-82,1
1665468948,2022-10-11 08:15,100.00,952.66,1024.47,596,6.61,6.61,-82,1
1665469008,2022-10-11 08:16,100.00,952.68,1024.48,596,6.63,6.63,-82,1
1665469068,2022-10-11 08:17,100.00,952.68,1024.49,596,6.60,6.60,-81,1
1665469128,2022-10-11 08:18,100.00,952.69,1024.49,596,6.70,6.70,-82,1
1665469188,2022-10-11 08:19,100.00,952.71,1024.52,596,6.74,6.74,-81,1
1665469248,2022-10-11 08:20,100.00,952.69,1024.50,596,6.76,6.76,-82,1
1665469308,2022-10-11 08:21,100.00,952.69,1024.50,596,6.81,6.81,-81,1
1665469368,2022-10-11 08:22,100.00,952.71,1024.51,596,6.85,6.85,-83,1
1665469428,2022-10-11 08:23,100.00,952.72,1024.53,596,6.89,6.89,-83,1
1665469488,2022-10-11 08:24,100.00,952.72,1024.52,596,6.93,6.93,-83,1
1665469548,2022-10-11 08:25,100.00,952.68,1024.49,596,6.97,6.97,-80,1
1665469608,2022-10-11 08:26,100.00,952.73,1024.53,596,6.98,6.98,-83,1
1665469668,2022-10-11 08:27,100.00,952.73,1024.54,596,7.00,7.00,-82,1
1665469728,2022-10-11 08:28,100.00,952.74,1024.55,596,7.03,7.03,-82,1
1665469788,2022-10-11 08:29,100.00,952.76,1024.57,596,7.07,7.07,-82,1
1665469848,2022-10-11 08:30,100.00,952.77,1024.58,596,7.10,7.10,-81,1
1665469909,2022-10-11 08:31,100.00,952.78,1024.59,596,7.13,7.14,-82,1
1665469969,2022-10-11 08:32,100.00,952.74,1024.55,596,7.16,7.17,-81,1
1665470029,2022-10-11 08:33,100.00,952.77,1024.57,596,7.17,7.18,-82,1
1665470089,2022-10-11 08:34,100.00,952.82,1024.63,596,7.20,7.21,-80,1
1665470149,2022-10-11 08:35,100.00,952.83,1024.64,596,7.16,7.17,-83,1
1665470209,2022-10-11 08:36,100.00,952.81,1024.62,596,7.24,7.25,-81,1
1665470269,2022-10-11 08:37,100.00,952.84,1024.64,596,7.26,7.27,-82,1
1665470329,2022-10-11 08:38,100.00,952.79,1024.59,596,7.28,7.29,-83,1
1665470389,2022-10-11 08:39,100.00,952.84,1024.65,596,7.33,7.34,-83,1
1665470449,2022-10-11 08:40,100.00,952.85,1024.66,596,7.32,7.33,-81,1
1665470509,2022-10-11 08:41,100.00,952.84,1024.65,596,7.24,7.25,-82,1
1665470569,2022-10-11 08:42,100.00,952.86,1024.67,596,7.33,7.34,-82,1
1665470629,2022-10-11 08:43,100.00,952.83,1024.63,596,7.38,7.39,-81,1
1665470689,2022-10-11 08:44,100.00,952.86,1024.67,596,7.42,7.43,-81,1
1665470749,2022-10-11 08:45,100.00,952.88,1024.69,596,7.47,7.48,-82,1
1665470809,2022-10-11 08:46,100.00,952.88,1024.69,596,7.53,7.54,-82,1
1665470869,2022-10-11 08:47,100.00,952.87,1024.67,596,7.57,7.58,-81,1
1665470929,2022-10-11 08:48,100.00,952.87,1024.68,596,7.61,7.62,-83,1
1665470989,2022-10-11 08:49,100.00,952.88,1024.68,596,7.60,7.61,-81,1
1665471049,2022-10-11 08:50,100.00,952.91,1024.71,596,7.66,7.67,-82,1
1665471109,2022-10-11 08:51,100.00,952.92,1024.73,596,7.67,7.68,-81,1
1665471169,2022-10-11 08:52,100.00,952.94,1024.75,596,7.71,7.72,-82,1
1665471229,2022-10-11 08:53,100.00,952.89,1024.69,596,7.74,7.75,-81,1
1665471289,2022-10-11 08:54,100.00,952.95,1024.75,596,7.79,7.80,-82,1
1665471349,2022-10-11 08:55,100.00,952.94,1024.75,596,7.82,7.83,-82,1
1665471410,2022-10-11 08:56,100.00,952.92,1024.73,596,7.83,7.84,-81,1
1665471470,2022-10-11 08:57,100.00,952.94,1024.74,596,7.88,7.89,-82,1
1665471530,2022-10-11 08:58,100.00,952.95,1024.76,596,7.92,7.93,-82,1
1665471590,2022-10-11 08:59,100.00,952.93,1024.74,596,7.93,7.94,-82,1
1665471650,2022-10-11 09:00,100.00,952.94,1024.75,596,7.98,7.99,-82,1
1665471710,2022-10-11 09:01,100.00,952.90,1024.70,596,8.01,8.02,-81,1
1665471770,2022-10-11 09:02,100.00,952.93,1024.73,596,8.06,8.07,-80,1
1665471830,2022-10-11 09:03,100.00,952.92,1024.73,596,8.10,8.11,-82,1
1665471890,2022-10-11 09:04,100.00,952.99,1024.79,596,8.13,8.14,-83,1
1665471950,2022-10-11 09:05,100.00,952.98,1024.79,596,8.18,8.19,-80,1
1665472010,2022-10-11 09:06,100.00,952.99,1024.79,596,8.21,8.22,-83,1
1665472070,2022-10-11 09:07,100.00,953.03,1024.84,596,8.25,8.26,-82,1
1665472130,2022-10-11 09:08,100.00,953.02,1024.82,596,8.28,8.29,-82,1
1665472190,2022-10-11 09:09,100.00,952.98,1024.79,596,8.30,8.31,-82,1
1665472250,2022-10-11 09:10,100.00,952.96,1024.77,596,8.35,8.36,-81,1
1665472310,2022-10-11 09:11,100.00,952.96,1024.77,596,8.37,8.38,-81,1
1665472370,2022-10-11 09:12,100.00,952.98,1024.78,596,8.40,8.41,-81,1
1665472430,2022-10-11 09:13,100.00,952.97,1024.78,596,8.43,8.44,-81,1
1665472490,2022-10-11 09:14,100.00,952.96,1024.77,596,8.46,8.47,-82,1
1665472550,2022-10-11 09:15,100.00,953.01,1024.82,596,8.49,8.50,-84,1
1665472610,2022-10-11 09:16,100.00,953.04,1024.85,596,8.53,8.54,-81,1
1665472670,2022-10-11 09:17,100.00,953.03,1024.84,596,8.56,8.57,-82,1
1665472730,2022-10-11 09:18,100.00,953.03,1024.84,596,8.60,8.61,-81,1
1665472790,2022-10-11 09:19,100.00,953.04,1024.85,596,8.62,8.63,-82,1
1665472850,2022-10-11 09:20,100.00,953.05,1024.86,596,8.65,8.66,-81,1
1665472911,2022-10-11 09:21,100.00,953.06,1024.86,596,8.68,8.69,-81,1
1665472971,2022-10-11 09:22,100.00,953.07,1024.88,596,8.71,8.72,-82,1
1665473031,2022-10-11 09:23,100.00,953.10,1024.91,596,8.72,8.73,-82,1
1665473091,2022-10-11 09:24,100.00,953.08,1024.88,596,8.73,8.74,-83,1
1665473151,2022-10-11 09:25,100.00,953.16,1024.97,596,8.73,8.74,-82,1
1665473211,2022-10-11 09:26,100.00,953.11,1024.92,596,8.80,8.81,-82,1
1665473271,2022-10-11 09:27,100.00,953.11,1024.92,596,8.83,8.84,-83,1
1665473331,2022-10-11 09:28,100.00,953.12,1024.92,596,8.85,8.86,-81,1
1665473391,2022-10-11 09:29,100.00,953.09,1024.89,596,8.88,8.89,-82,1
1665473451,2022-10-11 09:30,100.00,953.09,1024.90,596,8.89,8.90,-83,1
1665473511,2022-10-11 09:31,100.00,953.08,1024.89,596,8.93,8.94,-82,1
1665473571,2022-10-11 09:32,100.00,953.10,1024.91,596,8.96,8.97,-82,1
1665473631,2022-10-11 09:33,100.00,953.14,1024.95,596,8.98,8.99,-81,1
1665473691,2022-10-11 09:34,100.00,953.17,1024.97,596,9.01,9.02,-82,1
1665473751,2022-10-11 09:35,100.00,953.17,1024.97,596,9.02,9.03,-82,1
1665473811,2022-10-11 09:36,100.00,953.19,1024.99,596,9.06,9.07,-82,1
1665473871,2022-10-11 09:37,100.00,953.18,1024.99,596,9.09,9.10,-83,1
1665473931,2022-10-11 09:38,100.00,953.22,1025.03,596,9.12,9.13,-83,1
1665473991,2022-10-11 09:39,100.00,953.15,1024.96,596,9.15,9.16,-83,1
1665474051,2022-10-11 09:40,100.00,953.21,1025.02,596,9.18,9.19,-80,1
1665474111,2022-10-11 09:41,100.00,953.21,1025.01,596,9.21,9.22,-82,1
1665474171,2022-10-11 09:42,100.00,953.24,1025.05,596,9.23,9.24,-83,1
1665474231,2022-10-11 09:43,100.00,953.29,1025.10,596,9.27,9.28,-81,1
1665474291,2022-10-11 09:44,100.00,953.24,1025.05,596,9.30,9.31,-82,1
1665474351,2022-10-11 09:45,100.00,953.26,1025.06,596,9.33,9.34,-81,1
1665474411,2022-10-11 09:46,100.00,953.26,1025.06,596,9.37,9.38,-83,1
1665474472,2022-10-11 09:47,100.00,953.24,1025.05,596,9.41,9.42,-82,1
1665474532,2022-10-11 09:48,100.00,953.22,1025.03,596,9.40,9.41,-82,1
1665474592,2022-10-11 09:49,100.00,953.25,1025.05,596,9.46,9.47,-82,1
1665474652,2022-10-11 09:50,100.00,953.27,1025.08,596,9.50,9.51,-82,1
1665474712,2022-10-11 09:51,100.00,953.29,1025.10,596,9.52,9.53,-83,1
1665474772,2022-10-11 09:52,100.00,953.30,1025.11,596,9.55,9.56,-81,1
1665474832,2022-10-11 09:53,100.00,953.29,1025.09,596,9.58,9.59,-82,1
1665474892,2022-10-11 09:54,100.00,953.33,1025.13,596,9.61,9.62,-83,1
1665474952,2022-10-11 09:55,100.00,953.36,1025.17,596,9.65,9.66,-81,1
1665475012,2022-10-11 09:56,100.00,953.37,1025.17,596,9.66,9.67,-82,1
1665475072,2022-10-11 09:57,100.00,953.31,1025.11,596,9.70,9.71,-83,1
1665475132,2022-10-11 09:58,100.00,953.28,1025.09,596,9.75,9.76,-83,1
1665475192,2022-10-11 09:59,100.00,953.29,1025.10,596,9.78,9.79,-82,1
1665475252,2022-10-11 10:00,100.00,953.26,1025.07,596,9.89,9.90,-84,1
1665475312,2022-10-11 10:01,100.00,953.28,1025.09,596,9.94,9.95,-83,1
1665475372,2022-10-11 10:02,100.00,953.27,1025.08,596,9.97,9.98,-81,1
1665475432,2022-10-11 10:03,100.00,953.25,1025.05,596,10.03,10.04,-83,1
1665475492,2022-10-11 10:04,100.00,953.26,1025.07,596,10.09,10.10,-83,1
1665475552,2022-10-11 10:05,100.00,953.28,1025.09,596,10.13,10.14,-82,1
1665475612,2022-10-11 10:06,100.00,953.28,1025.09,596,10.18,10.19,-81,1
1665475672,2022-10-11 10:07,100.00,953.28,1025.09,596,10.22,10.23,-83,1
1665475732,2022-10-11 10:08,100.00,953.26,1025.07,596,10.26,10.27,-82,1
1665475792,2022-10-11 10:09,100.00,953.26,1025.07,596,10.31,10.32,-81,1
1665475852,2022-10-11 10:10,100.00,953.27,1025.08,596,10.36,10.37,-83,1
1665475912,2022-10-11 10:11,100.00,953.26,1025.07,596,10.41,10.42,-81,1
1665475972,2022-10-11 10:12,100.00,953.29,1025.10,596,10.45,10.46,-82,1
1665476032,2022-10-11 10:13,100.00,953.28,1025.09,596,10.49,10.50,-83,1
1665476093,2022-10-11 10:14,100.00,953.32,1025.13,596,10.53,10.54,-84,1
1665476153,2022-10-11 10:15,100.00,953.33,1025.14,596,10.56,10.57,-83,1
1665476213,2022-10-11 10:16,100.00,953.36,1025.16,596,10.61,10.62,-82,1
1665476273,2022-10-11 10:17,100.00,953.38,1025.19,596,10.66,10.67,-83,1
1665476333,2022-10-11 10:18,100.00,953.40,1025.20,596,10.70,10.71,-83,1
1665476393,2022-10-11 10:19,100.00,953.40,1025.21,596,10.75,10.76,-82,1
1665476453,2022-10-11 10:20,100.00,953.45,1025.26,596,10.78,10.79,-81,1
1665476513,2022-10-11 10:21,100.00,953.43,1025.23,596,10.81,10.82,-83,1
1665476573,2022-10-11 10:22,100.00,953.42,1025.23,596,10.85,10.86,-82,1
1665476633,2022-10-11 10:23,100.00,953.41,1025.21,596,10.88,10.89,-83,1
1665476693,2022-10-11 10:24,100.00,953.41,1025.21,596,10.90,10.91,-81,1
1665476753,2022-10-11 10:25,100.00,953.44,1025.25,596,10.94,10.95,-83,1
1665476813,2022-10-11 10:26,100.00,953.40,1025.21,596,10.96,10.97,-82,1
1665476873,2022-10-11 10:27,100.00,953.39,1025.20,596,10.99,11.00,-82,1
1665476933,2022-10-11 10:28,100.00,953.38,1025.19,596,11.03,11.04,-83,1
1665476993,2022-10-11 10:29,100.00,953.38,1025.19,596,11.01,11.02,-83,1
1665477053,2022-10-11 10:30,100.00,953.34,1025.15,596,11.09,11.10,-82,1
1665477113,2022-10-11 10:31,100.00,953.35,1025.16,596,11.09,11.10,-83,1
1665477173,2022-10-11 10:32,100.00,953.38,1025.18,596,11.14,11.15,-81,1
1665477233,2022-10-11 10:33,100.00,953.33,1025.14,596,11.16,11.17,-83,1
1665477293,2022-10-11 10:34,100.00,953.34,1025.15,596,11.20,11.21,-84,1
1665477353,2022-10-11 10:35,100.00,953.35,1025.16,596,11.24,11.25,-83,1
1665477413,2022-10-11 10:36,100.00,953.36,1025.16,596,11.25,11.26,-82,1
1665477473,2022-10-11 10:37,100.00,953.38,1025.18,596,11.31,11.32,-82,1
1665477534,2022-10-11 10:38,100.00,953.38,1025.18,596,11.35,11.36,-83,1
1665477594,2022-10-11 10:39,100.00,953.37,1025.18,596,11.38,11.39,-84,1
1665477654,2022-10-11 10:40,100.00,953.37,1025.18,596,11.43,11.44,-83,1
1665477714,2022-10-11 10:41,100.00,953.38,1025.19,596,11.45,11.46,-82,1
1665477774,2022-10-11 10:42,100.00,953.38,1025.18,596,11.47,11.48,-82,1
1665477834,2022-10-11 10:43,100.00,953.40,1025.20,596,11.53,11.54,-81,1
1665477894,2022-10-11 10:44,100.00,953.36,1025.17,596,11.53,11.54,-84,1
1665477954,2022-10-11 10:45,100.00,953.34,1025.15,596,11.59,11.60,-83,1
1665478014,2022-10-11 10:46,100.00,953.34,1025.15,596,11.65,11.66,-81,1
1665478074,2022-10-11 10:47,100.00,953.34,1025.15,596,11.70,11.71,-84,1
1665478134,2022-10-11 10:48,100.00,953.30,1025.11,596,11.76,11.77,-83,1
1665478194,2022-10-11 10:49,100.00,953.34,1025.15,596,11.83,11.84,-82,1
1665478254,2022-10-11 10:50,100.00,953.36,1025.17,596,11.89,11.90,-81,1
1665478314,2022-10-11 10:51,100.00,953.34,1025.15,596,11.96,11.97,-83,1
1665478374,2022-10-11 10:52,100.00,953.36,1025.17,596,12.01,12.02,-83,1
1665478434,2022-10-11 10:53,100.00,953.36,1025.17,596,12.07,12.08,-82,1
1665478494,2022-10-11 10:54,100.00,953.34,1025.15,596,12.12,12.13,-82,1
1665478554,2022-10-11 10:55,100.00,953.36,1025.17,596,12.07,12.08,-82,1
1665478614,2022-10-11 10:56,100.00,953.35,1025.16,596,12.15,12.16,-83,1
1665478674,2022-10-11 10:57,100.00,953.35,1025.15,596,12.21,12.22,-83,1
1665478734,2022-10-11 10:58,100.00,953.33,1025.14,596,12.26,12.27,-83,1
1665478794,2022-10-11 10:59,100.00,953.37,1025.18,596,12.31,12.32,-83,1
1665478854,2022-10-11 11:00,100.00,953.41,1025.21,596,12.36,12.37,-84,1
1665478914,2022-10-11 11:01,100.00,953.38,1025.19,596,12.42,12.43,-83,1
1665478974,2022-10-11 11:02,100.00,953.40,1025.20,596,12.46,12.47,-81,1
1665479034,2022-10-11 11:03,100.00,953.41,1025.21,596,12.49,12.50,-82,1
1665479095,2022-10-11 11:04,100.00,953.39,1025.20,596,12.58,12.59,-83,1
1665479155,2022-10-11 11:05,100.00,953.39,1025.20,596,12.61,12.62,-84,1
1665479215,2022-10-11 11:06,100.00,953.39,1025.20,596,12.67,12.68,-82,1
1665479275,2022-10-11 11:07,100.00,953.36,1025.17,596,12.71,12.72,-83,1
1665479335,2022-10-11 11:08,100.00,953.38,1025.18,596,12.73,12.74,-83,1
1665479395,2022-10-11 11:09,100.00,953.39,1025.20,596,12.76,12.77,-83,1
1665479455,2022-10-11 11:10,100.00,953.42,1025.23,596,12.83,12.84,-82,1
1665479515,2022-10-11 11:11,100.00,953.43,1025.23,596,12.86,12.87,-81,1
1665479575,2022-10-11 11:12,100.00,953.45,1025.25,596,12.87,12.88,-83,1
1665479635,2022-10-11 11:13,100.00,953.46,1025.26,596,12.92,12.93,-83,1
1665479695,2022-10-11 11:14,100.00,953.47,1025.28,596,12.96,12.97,-84,1
1665479755,2022-10-11 11:15,100.00,953.47,1025.28,596,12.99,13.00,-80,1
1665479815,2022-10-11 11:16,100.00,953.49,1025.30,596,13.02,13.03,-83,1
1665479875,2022-10-11 11:17,100.00,953.48,1025.29,596,13.05,13.06,-83,1
1665479935,2022-10-11 11:18,100.00,953.46,1025.27,596,13.07,13.08,-83,1
1665479995,2022-10-11 11:19,100.00,953.44,1025.25,596,13.08,13.09,-82,1
1665480055,2022-10-11 11:20,100.00,953.44,1025.24,596,13.10,13.11,-84,1
1665480115,2022-10-11 11:21,100.00,953.43,1025.24,596,13.09,13.10,-81,1
1665480175,2022-10-11 11:22,100.00,953.42,1025.23,596,13.13,13.14,-84,1
1665480235,2022-10-11 11:23,100.00,953.41,1025.22,596,13.16,13.17,-82,1
1665480295,2022-10-11 11:24,100.00,953.41,1025.22,596,13.19,13.20,-83,1
1665480355,2022-10-11 11:25,100.00,953.42,1025.22,596,13.21,13.22,-82,1
1665480415,2022-10-11 11:26,100.00,953.46,1025.26,596,13.26,13.27,-83,1
1665480475,2022-10-11 11:27,100.00,953.46,1025.27,596,13.28,13.29,-83,1
1665480536,2022-10-11 11:28,100.00,953.49,1025.30,596,13.31,13.32,-84,1
1665480596,2022-10-11 11:29,100.00,953.48,1025.29,596,13.33,13.34,-81,1
1665480656,2022-10-11 11:30,100.00,953.48,1025.29,596,13.37,13.38,-83,1
1665480716,2022-10-11 11:31,100.00,953.47,1025.28,596,13.38,13.39,-82,1
1665480776,2022-10-11 11:32,100.00,953.46,1025.27,596,13.45,13.46,-83,1
1665480836,2022-10-11 11:33,100.00,953.42,1025.23,596,13.49,13.50,-83,1
1665480896,2022-10-11 11:34,100.00,953.42,1025.23,596,13.54,13.55,-81,1
1665480956,2022-10-11 11:35,100.00,953.41,1025.22,596,13.59,13.60,-82,1
1665481016,2022-10-11 11:36,100.00,953.40,1025.21,596,13.61,13.62,-82,1
1665481076,2022-10-11 11:37,100.00,953.40,1025.21,596,13.66,13.67,-82,1
1665481136,2022-10-11 11:38,100.00,953.40,1025.20,596,13.72,13.73,-83,1
1665481196,2022-10-11 11:39,100.00,953.38,1025.18,596,13.74,13.75,-83,1
1665481256,2022-10-11 11:40,100.00,953.34,1025.15,596,13.80,13.81,-83,1
1665481316,2022-10-11 11:41,100.00,953.36,1025.17,596,13.84,13.85,-84,1
1665481376,2022-10-11 11:42,100.00,953.40,1025.21,596,13.87,13.88,-82,1
1665481436,2022-10-11 11:43,100.00,953.36,1025.17,596,13.90,13.91,-82,1
1665481496,2022-10-11 11:44,100.00,953.38,1025.19,596,13.95,13.96,-83,1
1665481556,2022-10-11 11:45,100.00,953.39,1025.19,596,13.98,13.99,-85,1
1665481616,2022-10-11 11:46,100.00,953.38,1025.18,596,14.01,14.02,-84,1
1665481676,2022-10-11 11:47,100.00,953.39,1025.20,596,14.04,14.05,-84,1
1665481736,2022-10-11 11:48,100.00,953.36,1025.17,596,14.04,14.05,-83,1
1665481796,2022-10-11 11:49,100.00,953.36,1025.17,596,14.08,14.09,-82,1
1665481856,2022-10-11 11:50,100.00,953.36,1025.17,596,14.13,14.14,-81,1
1665481916,2022-10-11 11:51,100.00,953.37,1025.18,596,14.16,14.17,-83,1
1665481977,2022-10-11 11:52,100.00,953.36,1025.17,596,14.18,14.19,-82,1
1665482037,2022-10-11 11:53,100.00,953.38,1025.19,596,14.22,14.23,-84,1
1665482097,2022-10-11 11:54,100.00,953.40,1025.20,596,14.25,14.26,-84,1
1665482157,2022-10-11 11:55,100.00,953.41,1025.22,596,14.29,14.30,-83,1
1665482217,2022-10-11 11:56,100.00,953.42,1025.23,596,14.32,14.33,-83,1
1665482277,2022-10-11 11:57,100.00,953.43,1025.23,596,14.37,14.38,-84,1
1665482337,2022-10-11 11:58,100.00,953.43,1025.24,596,14.38,14.39,-84,1
1665482397,2022-10-11 11:59,100.00,953.43,1025.23,596,14.41,14.42,-83,1
1665482457,2022-10-11 12:00,100.00,953.49,1025.29,596,14.44,14.45,-82,1
1665482517,2022-10-11 12:01,100.00,953.49,1025.30,596,14.44,14.45,-82,1
1665482577,2022-10-11 12:02,100.00,953.40,1025.21,596,14.47,14.48,-82,1
1665482637,2022-10-11 12:03,100.00,953.45,1025.25,596,14.48,14.49,-84,1
1665482697,2022-10-11 12:04,100.00,953.44,1025.25,596,14.52,14.53,-86,1
1665482757,2022-10-11 12:05,100.00,953.44,1025.25,596,14.53,14.54,-84,1
1665482817,2022-10-11 12:06,100.00,953.45,1025.26,596,14.53,14.54,-85,1
1665482877,2022-10-11 12:07,98.57,953.48,1025.28,596,14.52,14.31,-82,1
1665482937,2022-10-11 12:08,100.00,953.45,1025.26,596,14.56,14.57,-83,1
1665482997,2022-10-11 12:09,100.00,953.44,1025.25,596,14.59,14.60,-84,1
1665483057,2022-10-11 12:10,100.00,953.45,1025.26,596,14.60,14.61,-83,1
1665483117,2022-10-11 12:11,100.00,953.49,1025.29,596,14.58,14.59,-82,1
1665483177,2022-10-11 12:12,100.00,953.47,1025.28,596,14.61,14.62,-83,1
1665483237,2022-10-11 12:13,100.00,953.47,1025.28,596,14.57,14.58,-85,1
1665483297,2022-10-11 12:14,100.00,953.43,1025.24,596,14.56,14.57,-82,1
1665483357,2022-10-11 12:15,100.00,953.45,1025.25,596,14.59,14.60,-84,1
1665483417,2022-10-11 12:16,100.00,953.45,1025.25,596,14.58,14.59,-83,1
1665483477,2022-10-11 12:17,100.00,953.46,1025.27,596,14.60,14.61,-83,1
1665483538,2022-10-11 12:18,100.00,953.45,1025.26,596,14.62,14.63,-85,1
1665483598,2022-10-11 12:19,100.00,953.51,1025.31,596,14.62,14.63,-84,1
1665483658,2022-10-11 12:20,100.00,953.46,1025.27,596,14.61,14.62,-82,1
1665483718,2022-10-11 12:21,100.00,953.52,1025.33,596,14.58,14.59,-85,1
1665483778,2022-10-11 12:22,100.00,953.51,1025.32,596,14.61,14.62,-84,1
1665483838,2022-10-11 12:23,100.00,953.50,1025.30,596,14.59,14.60,-82,1
1665483898,2022-10-11 12:24,100.00,953.50,1025.30,596,14.50,14.51,-84,1
1665483958,2022-10-11 12:25,100.00,953.54,1025.35,596,14.44,14.45,-83,1
1665484018,2022-10-11 12:26,100.00,953.51,1025.32,596,14.46,14.47,-82,1
1665484078,2022-10-11 12:27,100.00,953.54,1025.35,596,14.48,14.49,-84,1
1665484138,2022-10-11 12:28,100.00,953.51,1025.31,596,14.42,14.43,-81,1
1665484198,2022-10-11 12:29,100.00,953.53,1025.34,596,14.36,14.37,-83,1
1665484258,2022-10-11 12:30,100.00,953.55,1025.36,596,14.32,14.33,-85,1
1665484318,2022-10-11 12:31,100.00,953.55,1025.36,596,14.26,14.27,-82,1
1665484378,2022-10-11 12:32,100.00,953.57,1025.37,596,14.30,14.31,-84,1
1665484438,2022-10-11 12:33,100.00,953.51,1025.32,596,14.29,14.30,-84,1
1665484498,2022-10-11 12:34,100.00,953.56,1025.37,596,14.25,14.26,-84,1
1665484558,2022-10-11 12:35,100.00,953.56,1025.37,596,14.19,14.20,-81,1
1665484618,2022-10-11 12:36,100.00,953.53,1025.34,596,14.20,14.21,-82,1
1665484678,2022-10-11 12:37,100.00,953.54,1025.35,596,14.23,14.24,-84,1
1665484738,2022-10-11 12:38,100.00,953.57,1025.37,596,14.21,14.22,-83,1
1665484798,2022-10-11 12:39,100.00,953.57,1025.38,596,14.19,14.20,-83,1
1665484858,2022-10-11 12:40,100.00,953.61,1025.42,596,14.13,14.14,-83,1
1665484918,2022-10-11 12:41,100.00,953.69,1025.50,596,14.08,14.09,-84,1
1665484979,2022-10-11 12:42,100.00,953.60,1025.41,596,14.03,14.04,-82,1
1665485039,2022-10-11 12:43,100.00,953.65,1025.46,596,13.99,14.00,-83,1
1665485099,2022-10-11 12:44,100.00,953.55,1025.35,596,14.10,14.11,-84,1
1665485159,2022-10-11 12:45,100.00,953.64,1025.45,596,13.98,13.99,-81,1
1665485219,2022-10-11 12:46,100.00,953.59,1025.39,596,14.01,14.02,-83,1
1665485279,2022-10-11 12:47,100.00,953.59,1025.39,596,14.03,14.04,-84,1
1665485339,2022-10-11 12:48,100.00,953.61,1025.41,596,14.03,14.04,-83,1
1665485399,2022-10-11 12:49,100.00,953.63,1025.43,596,14.02,14.03,-83,1
1665485459,2022-10-11 12:50,100.00,953.64,1025.45,596,14.01,14.02,-84,1
1665485519,2022-10-11 12:51,100.00,953.61,1025.42,596,14.05,14.06,-83,1
1665485579,2022-10-11 12:52,100.00,953.60,1025.41,596,14.03,14.04,-84,1
1665485639,2022-10-11 12:53,100.00,953.66,1025.47,596,14.03,14.04,-83,1
1665485699,2022-10-11 12:54,100.00,953.61,1025.42,596,14.05,14.06,-85,1
1665485759,2022-10-11 12:55,100.00,953.51,1025.32,596,14.06,14.07,-81,1
1665485819,2022-10-11 12:56,100.00,953.61,1025.42,596,14.01,14.02,-83,1
1665485879,2022-10-11 12:57,100.00,953.68,1025.49,596,13.96,13.97,-85,1
1665485939,2022-10-11 12:58,100.00,953.62,1025.42,596,13.93,13.94,-83,1
1665485999,2022-10-11 12:59,100.00,953.65,1025.45,596,13.95,13.96,-83,1
1665486059,2022-10-11 13:00,100.00,953.48,1025.29,596,14.00,14.01,-83,1
1665486119,2022-10-11 13:01,100.00,953.54,1025.34,596,13.96,13.97,-82,1
1665486179,2022-10-11 13:02,100.00,953.55,1025.36,596,13.98,13.99,-84,1
1665486239,2022-10-11 13:03,100.00,953.54,1025.35,596,14.04,14.05,-82,1
1665486299,2022-10-11 13:04,100.00,953.58,1025.38,596,14.05,14.06,-83,1
1665486359,2022-10-11 13:05,100.00,953.42,1025.23,596,14.07,14.08,-83,1
1665486419,2022-10-11 13:06,100.00,953.56,1025.37,596,14.14,14.15,-82,1
1665486479,2022-10-11 13:07,100.00,953.57,1025.37,596,14.09,14.10,-83,1
1665486540,2022-10-11 13:09,100.00,953.54,1025.35,596,14.11,14.12,-83,1
1665486600,2022-10-11 13:10,100.00,953.57,1025.38,596,14.10,14.11,-84,1
1665486660,2022-10-11 13:11,100.00,953.56,1025.36,596,14.15,14.16,-83,1
1665486720,2022-10-11 13:12,100.00,953.56,1025.36,596,14.06,14.07,-84,1
1665486780,2022-10-11 13:13,100.00,953.59,1025.40,596,14.13,14.14,-84,1
1665486840,2022-10-11 13:14,100.00,953.58,1025.39,596,14.16,14.17,-84,1
1665486900,2022-10-11 13:15,100.00,953.61,1025.42,596,14.18,14.19,-84,1
1665486960,2022-10-11 13:16,100.00,953.55,1025.35,596,14.19,14.20,-83,1
1665487020,2022-10-11 13:17,100.00,953.55,1025.35,596,14.22,14.23,-81,1
1665487080,2022-10-11 13:18,100.00,953.54,1025.35,596,14.23,14.24,-83,1
1665487140,2022-10-11 13:19,100.00,953.55,1025.35,596,14.25,14.26,-83,1
1665487200,2022-10-11 13:20,100.00,953.50,1025.31,596,14.26,14.27,-83,1
1665487260,2022-10-11 13:21,100.00,953.52,1025.33,596,14.30,14.31,-85,1
1665487320,2022-10-11 13:22,100.00,953.51,1025.32,596,14.33,14.34,-83,1
1665487380,2022-10-11 13:23,100.00,953.51,1025.32,596,14.36,14.37,-80,1
1665487440,2022-10-11 13:24,100.00,953.52,1025.32,596,14.38,14.39,-84,1
1665487500,2022-10-11 13:25,100.00,953.51,1025.31,596,14.42,14.43,-84,1
1665487560,2022-10-11 13:26,100.00,953.60,1025.40,596,14.35,14.36,-86,1
1665487620,2022-10-11 13:27,100.00,953.56,1025.36,596,14.42,14.43,-85,1
1665487680,2022-10-11 13:28,100.00,953.50,1025.31,596,14.44,14.45,-83,1
1665487740,2022-10-11 13:29,100.00,953.49,1025.30,596,14.41,14.42,-84,1
1665487800,2022-10-11 13:30,100.00,953.50,1025.30,596,14.50,14.51,-82,1
1665487860,2022-10-11 13:31,100.00,953.51,1025.31,596,14.51,14.52,-83,1
1665487920,2022-10-11 13:32,100.00,953.46,1025.27,596,14.56,14.57,-83,1
1665487980,2022-10-11 13:33,100.00,953.46,1025.26,596,14.65,14.66,-84,1
1665488040,2022-10-11 13:34,100.00,953.46,1025.27,596,14.67,14.68,-86,1
1665488101,2022-10-11 13:35,100.00,953.46,1025.27,596,14.67,14.68,-83,1
1665488161,2022-10-11 13:36,100.00,953.50,1025.31,596,14.73,14.74,-84,1
1665488221,2022-10-11 13:37,100.00,953.47,1025.28,596,14.78,14.79,-85,1
1665488281,2022-10-11 13:38,100.00,953.50,1025.31,596,14.79,14.80,-82,1
1665488341,2022-10-11 13:39,100.00,953.49,1025.30,596,14.75,14.76,-83,1
1665488401,2022-10-11 13:40,100.00,953.46,1025.27,596,14.77,14.78,-83,1
1665488461,2022-10-11 13:41,100.00,953.47,1025.28,596,14.85,14.86,-82,1
1665488521,2022-10-11 13:42,100.00,953.43,1025.24,596,14.87,14.88,-83,1
1665488581,2022-10-11 13:43,100.00,953.45,1025.26,596,14.83,14.84,-84,1
1665488641,2022-10-11 13:44,100.00,953.45,1025.26,596,14.80,14.81,-82,1
1665488701,2022-10-11 13:45,100.00,953.40,1025.21,596,14.86,14.87,-82,1
1665488761,2022-10-11 13:46,100.00,953.43,1025.24,596,14.81,14.82,-83,1
1665488821,2022-10-11 13:47,100.00,953.44,1025.25,596,14.79,14.80,-83,1
1665488881,2022-10-11 13:48,100.00,953.44,1025.24,596,14.84,14.85,-82,1
1665488941,2022-10-11 13:49,100.00,953.39,1025.20,596,14.75,14.76,-81,1
1665489001,2022-10-11 13:50,100.00,953.42,1025.23,596,14.83,14.84,-84,1
1665489061,2022-10-11 13:51,100.00,953.44,1025.25,596,14.82,14.83,-83,1
1665489121,2022-10-11 13:52,100.00,953.45,1025.26,596,14.82,14.83,-84,1
1665489181,2022-10-11 13:53,100.00,953.47,1025.28,596,14.81,14.82,-85,1
1665489241,2022-10-11 13:54,100.00,953.46,1025.27,596,14.78,14.79,-83,1
1665489301,2022-10-11 13:55,100.00,953.44,1025.25,596,14.77,14.78,-83,1
1665489361,2022-10-11 13:56,100.00,953.48,1025.29,596,14.67,14.68,-83,1
1665489421,2022-10-11 13:57,100.00,953.43,1025.23,596,14.66,14.67,-82,1
1665489481,2022-10-11 13:58,100.00,953.47,1025.27,596,14.69,14.70,-83,1
1665489542,2022-10-11 13:59,100.00,953.43,1025.24,596,14.66,14.67,-83,1
1665489602,2022-10-11 14:00,100.00,953.45,1025.26,596,14.70,14.71,-84,1
1665489662,2022-10-11 14:01,100.00,953.43,1025.24,596,14.68,14.69,-82,1
1665489722,2022-10-11 14:02,100.00,953.44,1025.25,596,14.70,14.71,-85,1
1665489782,2022-10-11 14:03,100.00,953.43,1025.23,596,14.58,14.59,-84,1
1665489842,2022-10-11 14:04,100.00,953.39,1025.20,596,14.63,14.64,-82,1
1665489902,2022-10-11 14:05,100.00,953.42,1025.23,596,14.70,14.71,-83,1
1665489962,2022-10-11 14:06,100.00,953.38,1025.19,596,14.68,14.69,-82,1
1665490022,2022-10-11 14:07,100.00,953.37,1025.18,596,14.60,14.61,-83,1
1665490082,2022-10-11 14:08,100.00,953.34,1025.15,596,14.64,14.65,-84,1
1665490142,2022-10-11 14:09,100.00,953.35,1025.16,596,14.66,14.67,-83,1
1665490202,2022-10-11 14:10,100.00,953.38,1025.19,596,14.58,14.59,-82,1
1665490262,2022-10-11 14:11,100.00,953.36,1025.17,596,14.65,14.66,-84,1
1665490322,2022-10-11 14:12,100.00,953.36,1025.17,596,14.70,14.71,-83,1
1665490382,2022-10-11 14:13,100.00,953.34,1025.15,596,14.70,14.71,-83,1
1665490442,2022-10-11 14:14,100.00,953.32,1025.13,596,14.60,14.61,-83,1
1665490502,2022-10-11 14:15,100.00,953.35,1025.15,596,14.72,14.73,-84,1
1665490562,2022-10-11 14:16,100.00,953.30,1025.11,596,14.69,14.70,-84,1
1665490622,2022-10-11 14:17,100.00,953.29,1025.10,596,14.75,14.76,-82,1
1665490682,2022-10-11 14:18,100.00,953.28,1025.09,596,14.74,14.75,-84,1
1665490742,2022-10-11 14:19,100.00,953.27,1025.08,596,14.77,14.78,-83,1
1665490802,2022-10-11 14:20,100.00,953.26,1025.07,596,14.80,14.81,-84,1
1665490862,2022-10-11 14:21,100.00,953.26,1025.07,596,14.82,14.83,-82,1
1665490922,2022-10-11 14:22,100.00,953.27,1025.08,596,14.82,14.83,-82,1
1665490982,2022-10-11 14:23,100.00,953.27,1025.07,596,14.86,14.87,-84,1
1665491042,2022-10-11 14:24,100.00,953.28,1025.09,596,14.90,14.91,-83,1
1665491103,2022-10-11 14:25,100.00,953.28,1025.08,596,14.90,14.91,-82,1
1665491163,2022-10-11 14:26,100.00,953.28,1025.09,596,14.89,14.90,-82,1
1665491223,2022-10-11 14:27,100.00,953.21,1025.02,596,14.91,14.92,-83,1
1665491283,2022-10-11 14:28,100.00,953.25,1025.06,596,14.89,14.90,-84,1
1665491343,2022-10-11 14:29,100.00,953.26,1025.06,596,14.83,14.84,-84,1
1665491403,2022-10-11 14:30,100.00,953.25,1025.06,596,14.89,14.90,-84,1
1665491463,2022-10-11 14:31,100.00,953.24,1025.05,596,14.92,14.93,-82,1
1665491523,2022-10-11 14:32,100.00,953.28,1025.08,596,14.96,14.97,-84,1
1665491583,2022-10-11 14:33,100.00,953.26,1025.07,596,14.93,14.94,-83,1
1665491643,2022-10-11 14:34,100.00,953.31,1025.12,596,14.96,14.97,-84,1
1665491703,2022-10-11 14:35,100.00,953.35,1025.16,596,14.95,14.96,-84,1
1665491763,2022-10-11 14:36,100.00,953.36,1025.17,596,14.93,14.94,-82,1
1665491823,2022-10-11 14:37,100.00,953.34,1025.15,596,14.96,14.97,-82,1
1665491883,2022-10-11 14:38,100.00,953.35,1025.16,596,14.96,14.97,-82,1
1665491943,2022-10-11 14:39,100.00,953.40,1025.21,596,14.96,14.97,-83,1
1665492003,2022-10-11 14:40,100.00,953.47,1025.27,596,14.96,14.97,-82,1
1665492063,2022-10-11 14:41,100.00,953.41,1025.21,596,15.01,15.02,-83,1
1665492123,2022-10-11 14:42,100.00,953.42,1025.23,596,15.03,15.04,-84,1
1665492183,2022-10-11 14:43,100.00,953.36,1025.17,596,15.01,15.02,-83,1
1665492243,2022-10-11 14:44,100.00,953.42,1025.23,596,15.02,15.03,-86,1
1665492303,2022-10-11 14:45,100.00,953.41,1025.21,596,15.01,15.02,-82,1
1665492363,2022-10-11 14:46,100.00,953.42,1025.23,596,15.04,15.05,-83,1
1665492423,2022-10-11 14:47,100.00,953.43,1025.24,596,15.00,15.01,-81,1
1665492483,2022-10-11 14:48,100.00,953.44,1025.25,596,14.97,14.98,-83,1
1665492543,2022-10-11 14:49,100.00,953.41,1025.22,596,15.01,15.02,-82,1
1665492604,2022-10-11 14:50,100.00,953.44,1025.24,596,15.03,15.04,-83,1
1665492664,2022-10-11 14:51,100.00,953.44,1025.25,596,15.02,15.03,-84,1
1665492724,2022-10-11 14:52,100.00,953.46,1025.27,596,15.04,15.05,-84,1
1665492784,2022-10-11 14:53,100.00,953.45,1025.26,596,15.05,15.06,-84,1
1665492844,2022-10-11 14:54,100.00,953.48,1025.29,596,15.06,15.07,-82,1
1665492904,2022-10-11 14:55,100.00,953.49,1025.30,596,15.04,15.05,-82,1
1665492964,2022-10-11 14:56,100.00,953.47,1025.28,596,15.05,15.06,-84,1
1665493024,2022-10-11 14:57,100.00,953.48,1025.29,596,15.05,15.06,-83,1
1665493084,2022-10-11 14:58,100.00,953.48,1025.29,596,15.00,15.01,-83,1
1665493144,2022-10-11 14:59,100.00,953.47,1025.28,596,14.98,14.99,-82,1
1665493204,2022-10-11 15:00,100.00,953.49,1025.30,596,14.97,14.98,-82,1
1665493264,2022-10-11 15:01,100.00,953.59,1025.39,596,14.86,14.87,-81,1
1665493324,2022-10-11 15:02,100.00,953.58,1025.39,596,14.86,14.87,-82,1
1665493384,2022-10-11 15:03,100.00,953.60,1025.41,596,14.83,14.84,-84,1
1665493444,2022-10-11 15:04,100.00,953.57,1025.37,596,14.74,14.75,-82,1
1665493504,2022-10-11 15:05,100.00,953.58,1025.39,596,14.75,14.76,-84,1
1665493564,2022-10-11 15:06,100.00,953.56,1025.37,596,14.81,14.82,-83,1
1665493624,2022-10-11 15:07,100.00,953.60,1025.41,596,14.79,14.80,-82,1
1665493684,2022-10-11 15:08,100.00,953.64,1025.44,596,14.83,14.84,-82,1
1665493744,2022-10-11 15:09,100.00,953.61,1025.41,596,14.81,14.82,-82,1
1665493804,2022-10-11 15:10,100.00,953.64,1025.44,596,14.80,14.81,-84,1
1665493864,2022-10-11 15:11,100.00,953.60,1025.41,596,14.82,14.83,-82,1
1665493924,2022-10-11 15:12,100.00,953.64,1025.45,596,14.78,14.79,-81,1
1665493984,2022-10-11 15:13,100.00,953.66,1025.47,596,14.77,14.78,-84,1
1665494044,2022-10-11 15:14,100.00,953.62,1025.42,596,14.80,14.81,-82,1
1665494105,2022-10-11 15:15,100.00,953.65,1025.46,596,14.80,14.81,-79,1
1665494165,2022-10-11 15:16,100.00,953.63,1025.44,596,14.79,14.80,-82,1
1665494225,2022-10-11 15:17,100.00,953.64,1025.45,596,14.79,14.80,-83,1
1665494285,2022-10-11 15:18,100.00,953.65,1025.45,596,14.78,14.79,-82,1
1665494345,2022-10-11 15:19,100.00,953.62,1025.43,596,14.80,14.81,-83,1
1665494405,2022-10-11 15:20,100.00,953.62,1025.43,596,14.69,14.70,-83,1
1665494465,2022-10-11 15:21,100.00,953.62,1025.43,596,14.68,14.69,-82,1
1665494525,2022-10-11 15:22,100.00,953.65,1025.46,596,14.61,14.62,-82,1
1665494585,2022-10-11 15:23,100.00,953.62,1025.42,596,14.59,14.60,-82,1
1665494645,2022-10-11 15:24,100.00,953.60,1025.41,596,14.60,14.61,-83,1
1665494705,2022-10-11 15:25,100.00,953.64,1025.45,596,14.53,14.54,-82,1
1665494765,2022-10-11 15:26,100.00,953.58,1025.39,596,14.54,14.55,-84,1
1665494825,2022-10-11 15:27,100.00,953.60,1025.40,596,14.49,14.50,-81,1
1665494885,2022-10-11 15:28,100.00,953.38,1025.19,596,14.46,14.47,-83,1
1665494948,2022-10-11 15:29,100.00,953.60,1025.41,596,14.44,14.45,-84,1
1665495008,2022-10-11 15:30,100.00,953.62,1025.42,596,14.47,14.48,-83,1
1665495068,2022-10-11 15:31,100.00,953.59,1025.40,596,14.47,14.48,-82,1
1665495128,2022-10-11 15:32,100.00,953.60,1025.41,596,14.44,14.45,-82,1
1665495188,2022-10-11 15:33,100.00,953.62,1025.42,596,14.45,14.46,-83,1
1665495248,2022-10-11 15:34,100.00,953.62,1025.42,596,14.37,14.38,-85,1
1665495308,2022-10-11 15:35,100.00,953.61,1025.42,596,14.37,14.38,-84,1
1665495369,2022-10-11 15:36,100.00,953.60,1025.41,596,14.40,14.41,-83,1
1665495429,2022-10-11 15:37,100.00,953.56,1025.37,596,14.28,14.29,-82,1
1665495489,2022-10-11 15:38,100.00,953.56,1025.37,596,14.33,14.34,-83,1
1665495549,2022-10-11 15:39,100.00,953.60,1025.40,596,14.20,14.21,-83,1
1665495609,2022-10-11 15:40,100.00,953.59,1025.40,596,14.22,14.23,-84,1
1665495669,2022-10-11 15:41,100.00,953.63,1025.44,596,14.29,14.30,-83,1
1665495729,2022-10-11 15:42,100.00,953.59,1025.40,596,14.27,14.28,-82,1
1665495789,2022-10-11 15:43,100.00,953.65,1025.46,596,14.26,14.27,-83,1
1665495849,2022-10-11 15:44,100.00,953.63,1025.44,596,14.28,14.29,-85,1
1665495909,2022-10-11 15:45,100.00,953.69,1025.49,596,14.19,14.20,-83,1
1665495969,2022-10-11 15:46,100.00,953.69,1025.50,596,14.19,14.20,-82,1
1665496029,2022-10-11 15:47,100.00,953.63,1025.44,596,14.19,14.20,-83,1
1665496089,2022-10-11 15:48,100.00,953.66,1025.46,596,14.17,14.18,-83,1
1665496149,2022-10-11 15:49,100.00,953.62,1025.43,596,14.16,14.17,-83,1
1665496209,2022-10-11 15:50,100.00,953.64,1025.44,596,14.11,14.12,-82,1
1665496269,2022-10-11 15:51,100.00,953.63,1025.43,596,14.17,14.18,-82,1
1665496329,2022-10-11 15:52,100.00,953.66,1025.47,596,14.15,14.16,-82,1
1665496389,2022-10-11 15:53,100.00,953.65,1025.46,596,14.13,14.14,-83,1
1665496449,2022-10-11 15:54,100.00,953.66,1025.46,596,14.12,14.13,-84,1
1665496509,2022-10-11 15:55,100.00,953.68,1025.49,596,14.09,14.10,-82,1
1665496569,2022-10-11 15:56,100.00,953.73,1025.54,596,14.06,14.07,-84,1
1665496629,2022-10-11 15:57,100.00,953.66,1025.46,596,14.09,14.10,-82,1
1665496689,2022-10-11 15:58,100.00,953.69,1025.50,596,14.09,14.10,-82,1
1665496749,2022-10-11 15:59,100.00,953.67,1025.47,596,14.15,14.16,-80,1
1665496810,2022-10-11 16:00,100.00,953.68,1025.48,596,14.11,14.12,-82,1
1665496870,2022-10-11 16:01,100.00,953.65,1025.46,596,14.11,14.12,-84,1
1665496930,2022-10-11 16:02,100.00,953.67,1025.48,596,14.09,14.10,-82,1
1665496990,2022-10-11 16:03,100.00,953.70,1025.51,596,13.96,13.97,-81,1
1665497050,2022-10-11 16:04,100.00,953.66,1025.47,596,14.00,14.01,-85,1
1665497110,2022-10-11 16:05,100.00,953.67,1025.48,596,14.01,14.02,-83,1
1665497170,2022-10-11 16:06,100.00,953.71,1025.52,596,14.03,14.04,-81,1
1665497230,2022-10-11 16:07,100.00,953.72,1025.53,596,13.97,13.98,-83,1
1665497290,2022-10-11 16:08,100.00,953.69,1025.50,596,14.00,14.01,-83,1
1665497350,2022-10-11 16:09,100.00,953.69,1025.50,596,14.01,14.02,-82,1
1665497410,2022-10-11 16:10,100.00,953.69,1025.49,596,14.00,14.01,-82,1
1665497470,2022-10-11 16:11,100.00,953.68,1025.49,596,13.97,13.98,-81,1
1665497530,2022-10-11 16:12,100.00,953.67,1025.48,596,13.95,13.96,-82,1
1665497590,2022-10-11 16:13,100.00,953.69,1025.49,596,13.93,13.94,-83,1
1665497650,2022-10-11 16:14,100.00,953.67,1025.48,596,13.95,13.96,-82,1
1665497710,2022-10-11 16:15,100.00,953.73,1025.54,596,13.79,13.80,-82,1
1665497770,2022-10-11 16:16,100.00,953.77,1025.58,596,13.77,13.78,-82,1
1665497830,2022-10-11 16:17,100.00,953.71,1025.51,596,13.80,13.81,-83,1
1665497890,2022-10-11 16:18,100.00,953.73,1025.53,596,13.71,13.72,-82,1
1665497950,2022-10-11 16:19,100.00,953.69,1025.49,596,13.78,13.79,-82,1
1665498010,2022-10-11 16:20,100.00,953.67,1025.48,596,13.79,13.80,-83,1
1665498070,2022-10-11 16:21,100.00,953.72,1025.52,596,13.78,13.79,-84,1
1665498130,2022-10-11 16:22,100.00,953.71,1025.52,596,13.82,13.83,-80,1
1665498190,2022-10-11 16:23,100.00,953.71,1025.52,596,13.75,13.76,-84,1
1665498251,2022-10-11 16:24,100.00,953.72,1025.52,596,13.77,13.78,-84,1
1665498311,2022-10-11 16:25,100.00,953.75,1025.56,596,13.72,13.73,-82,1
1665498371,2022-10-11 16:26,100.00,953.70,1025.51,596,13.63,13.64,-84,1
1665498431,2022-10-11 16:27,100.00,953.78,1025.58,596,13.69,13.70,-82,1
1665498491,2022-10-11 16:28,100.00,953.72,1025.52,596,13.70,13.71,-82,1
1665498551,2022-10-11 16:29,100.00,953.79,1025.60,596,13.67,13.68,-84,1
1665498611,2022-10-11 16:30,100.00,953.76,1025.57,596,13.68,13.69,-82,1
1665498671,2022-10-11 16:31,100.00,953.78,1025.59,596,13.71,13.72,-82,1
1665498731,2022-10-11 16:32,100.00,953.77,1025.58,596,13.66,13.67,-82,1
1665498791,2022-10-11 16:33,100.00,953.73,1025.54,596,13.69,13.70,-81,1
1665498851,2022-10-11 16:34,100.00,953.78,1025.58,596,13.60,13.61,-83,1
1665498911,2022-10-11 16:35,100.00,953.73,1025.54,596,13.66,13.67,-82,1
1665498971,2022-10-11 16:36,100.00,953.68,1025.48,596,13.65,13.66,-83,1
1665499031,2022-10-11 16:37,100.00,953.69,1025.50,596,13.64,13.65,-82,1
1665499091,2022-10-11 16:38,100.00,953.71,1025.51,596,13.64,13.65,-82,1
1665499151,2022-10-11 16:39,100.00,953.70,1025.51,596,13.63,13.64,-83,1
1665499212,2022-10-11 16:40,100.00,953.71,1025.52,596,13.64,13.65,-84,1
1665499272,2022-10-11 16:41,100.00,953.70,1025.50,596,13.66,13.67,-82,1
1665499332,2022-10-11 16:42,100.00,953.70,1025.51,596,13.65,13.66,-85,1
1665499392,2022-10-11 16:43,100.00,953.68,1025.49,596,13.67,13.68,-83,1
1665499452,2022-10-11 16:44,100.00,953.72,1025.52,596,13.67,13.68,-83,1
1665499512,2022-10-11 16:45,100.00,953.74,1025.55,596,13.65,13.66,-83,1
1665499572,2022-10-11 16:46,100.00,953.74,1025.54,596,13.65,13.66,-84,1
1665499632,2022-10-11 16:47,100.00,953.76,1025.57,596,13.67,13.68,-82,1
1665499692,2022-10-11 16:48,100.00,953.77,1025.58,596,13.65,13.66,-82,1
1665499752,2022-10-11 16:49,100.00,953.76,1025.57,596,13.58,13.59,-84,1
1665499812,2022-10-11 16:50,100.00,953.76,1025.56,596,13.66,13.67,-83,1
1665499872,2022-10-11 16:51,100.00,953.77,1025.58,596,13.65,13.66,-81,1
1665499932,2022-10-11 16:52,100.00,953.74,1025.55,596,13.66,13.67,-83,1
1665499992,2022-10-11 16:53,100.00,953.77,1025.58,596,13.68,13.69,-84,1
1665500052,2022-10-11 16:54,100.00,953.77,1025.58,596,13.66,13.67,-80,1
1665500112,2022-10-11 16:55,100.00,953.76,1025.57,596,13.67,13.68,-83,1
1665500172,2022-10-11 16:56,100.00,953.78,1025.58,596,13.64,13.65,-83,1
1665500232,2022-10-11 16:57,100.00,953.79,1025.60,596,13.68,13.69,-82,1
1665500292,2022-10-11 16:58,100.00,953.81,1025.62,596,13.68,13.69,-83,1
1665500352,2022-10-11 16:59,100.00,953.81,1025.62,596,13.62,13.63,-83,1
1665500412,2022-10-11 17:00,100.00,953.80,1025.60,596,13.66,13.67,-81,1
1665500472,2022-10-11 17:01,100.00,953.82,1025.63,596,13.69,13.70,-85,1
1665500532,2022-10-11 17:02,100.00,953.82,1025.63,596,13.70,13.71,-81,1
1665500592,2022-10-11 17:03,100.00,953.85,1025.66,596,13.69,13.70,-82,1
1665500652,2022-10-11 17:04,100.00,953.86,1025.66,596,13.69,13.70,-82,1
1665500712,2022-10-11 17:05,100.00,953.83,1025.64,596,13.71,13.72,-84,1
1665500773,2022-10-11 17:06,100.00,953.86,1025.67,596,13.73,13.74,-84,1
1665500833,2022-10-11 17:07,100.00,953.85,1025.66,596,13.73,13.74,-83,1
1665500893,2022-10-11 17:08,100.00,953.83,1025.64,596,13.76,13.77,-83,1
1665500953,2022-10-11 17:09,100.00,953.83,1025.63,596,13.74,13.75,-82,1
1665501013,2022-10-11 17:10,100.00,953.84,1025.65,596,13.77,13.78,-82,1
1665501073,2022-10-11 17:11,100.00,953.84,1025.65,596,13.79,13.80,-83,1
1665501133,2022-10-11 17:12,100.00,953.81,1025.62,596,13.80,13.81,-84,1
1665501193,2022-10-11 17:13,100.00,953.81,1025.62,596,13.82,13.83,-82,1
1665501253,2022-10-11 17:14,100.00,953.80,1025.60,596,13.83,13.84,-83,1
1665501313,2022-10-11 17:15,100.00,953.81,1025.61,596,13.84,13.85,-82,1
1665501373,2022-10-11 17:16,100.00,953.80,1025.61,596,13.84,13.85,-85,1
1665501433,2022-10-11 17:17,100.00,953.82,1025.63,596,13.82,13.83,-84,1
1665501493,2022-10-11 17:18,100.00,953.83,1025.64,596,13.83,13.84,-82,1
1665501553,2022-10-11 17:19,100.00,953.84,1025.65,596,13.82,13.83,-83,1
1665501613,2022-10-11 17:20,100.00,953.85,1025.65,596,13.81,13.82,-82,1
1665501673,2022-10-11 17:21,100.00,953.85,1025.66,596,13.82,13.83,-82,1
1665501733,2022-10-11 17:22,100.00,953.83,1025.64,596,13.82,13.83,-84,1
1665501793,2022-10-11 17:23,100.00,953.82,1025.63,596,13.82,13.83,-83,1
1665501853,2022-10-11 17:24,100.00,953.87,1025.67,596,13.83,13.84,-83,1
1665501913,2022-10-11 17:25,100.00,953.86,1025.67,596,13.82,13.83,-83,1
1665501973,2022-10-11 17:26,100.00,953.87,1025.68,596,13.82,13.83,-84,1
1665502033,2022-10-11 17:27,100.00,953.88,1025.69,596,13.82,13.83,-82,1
1665502093,2022-10-11 17:28,100.00,953.90,1025.71,596,13.83,13.84,-84,1
1665502154,2022-10-11 17:29,100.00,953.91,1025.72,596,13.84,13.85,-82,1
1665502214,2022-10-11 17:30,100.00,953.92,1025.73,596,13.84,13.85,-81,1
1665502274,2022-10-11 17:31,100.00,953.91,1025.72,596,13.85,13.86,-82,1
1665502334,2022-10-11 17:32,100.00,953.89,1025.70,596,13.85,13.86,-82,1
1665502394,2022-10-11 17:33,100.00,953.93,1025.73,596,13.86,13.87,-82,1
1665502454,2022-10-11 17:34,100.00,953.92,1025.72,596,13.87,13.88,-82,1
1665502514,2022-10-11 17:35,100.00,953.94,1025.74,596,13.86,13.87,-81,1
1665502574,2022-10-11 17:36,100.00,953.96,1025.77,596,13.88,13.89,-82,1
1665502634,2022-10-11 17:37,100.00,953.97,1025.78,596,13.90,13.91,-83,1
1665502694,2022-10-11 17:38,100.00,953.97,1025.78,596,13.91,13.92,-82,1
1665502754,2022-10-11 17:39,100.00,953.99,1025.79,596,13.90,13.91,-83,1
1665502814,2022-10-11 17:40,100.00,954.02,1025.83,596,13.88,13.89,-83,1
1665502874,2022-10-11 17:41,100.00,954.02,1025.82,596,13.87,13.88,-82,1
1665502934,2022-10-11 17:42,100.00,954.02,1025.83,596,13.88,13.89,-82,1
1665502994,2022-10-11 17:43,100.00,954.06,1025.87,596,13.87,13.88,-82,1
1665503054,2022-10-11 17:44,100.00,954.06,1025.86,596,13.87,13.88,-83,1
1665503114,2022-10-11 17:45,100.00,954.05,1025.86,596,13.87,13.88,-83,1
1665503174,2022-10-11 17:46,100.00,954.08,1025.89,596,13.87,13.88,-82,1
1665503234,2022-10-11 17:47,100.00,954.08,1025.89,596,13.89,13.90,-84,1
1665503294,2022-10-11 17:48,100.00,954.07,1025.88,596,13.90,13.91,-83,1
1665503354,2022-10-11 17:49,100.00,954.07,1025.87,596,13.90,13.91,-81,1
1665503414,2022-10-11 17:50,100.00,954.09,1025.90,596,13.91,13.92,-82,1
1665503474,2022-10-11 17:51,100.00,954.09,1025.90,596,13.81,13.82,-84,1
1665503534,2022-10-11 17:52,100.00,954.14,1025.95,596,13.88,13.89,-81,1
1665503594,2022-10-11 17:53,100.00,954.14,1025.95,596,13.87,13.88,-81,1
1665503655,2022-10-11 17:54,100.00,954.14,1025.95,596,13.87,13.88,-83,1
1665503715,2022-10-11 17:55,100.00,954.10,1025.91,596,13.85,13.86,-83,1
1665503775,2022-10-11 17:56,100.00,954.14,1025.95,596,13.87,13.88,-83,1
1665503835,2022-10-11 17:57,100.00,954.16,1025.96,596,13.86,13.87,-83,1
1665503895,2022-10-11 17:58,100.00,954.16,1025.97,596,13.83,13.84,-82,1
1665503955,2022-10-11 17:59,100.00,954.17,1025.98,596,13.82,13.83,-81,1
1665504015,2022-10-11 18:00,100.00,954.16,1025.97,596,13.78,13.79,-82,1
1665504075,2022-10-11 18:01,100.00,954.18,1025.98,596,13.77,13.78,-81,1
1665504135,2022-10-11 18:02,100.00,954.16,1025.97,596,13.76,13.77,-82,1
1665504195,2022-10-11 18:03,100.00,954.19,1026.00,596,13.77,13.78,-82,1
1665504255,2022-10-11 18:04,100.00,954.17,1025.98,596,13.74,13.75,-82,1
1665504315,2022-10-11 18:05,100.00,954.19,1026.00,596,13.73,13.74,-83,1
1665504375,2022-10-11 18:06,100.00,954.17,1025.98,596,13.74,13.75,-83,1
1665504435,2022-10-11 18:07,100.00,954.18,1025.99,596,13.72,13.73,-82,1
1665504495,2022-10-11 18:08,100.00,954.16,1025.97,596,13.67,13.68,-82,1
1665504555,2022-10-11 18:09,100.00,954.13,1025.94,596,13.67,13.68,-83,1
1665504615,2022-10-11 18:10,100.00,954.17,1025.98,596,13.64,13.65,-84,1
1665504675,2022-10-11 18:11,100.00,954.20,1026.01,596,13.62,13.63,-83,1
1665504735,2022-10-11 18:12,100.00,954.20,1026.00,596,13.66,13.67,-84,1
1665504795,2022-10-11 18:13,100.00,954.20,1026.00,596,13.66,13.67,-81,1
1665504855,2022-10-11 18:14,100.00,954.18,1025.99,596,13.65,13.66,-83,1
1665504915,2022-10-11 18:15,100.00,954.17,1025.98,596,13.66,13.67,-83,1
1665504975,2022-10-11 18:16,100.00,954.18,1025.99,596,13.65,13.66,-83,1
1665505035,2022-10-11 18:17,100.00,954.19,1025.99,596,13.68,13.69,-82,1
1665505096,2022-10-11 18:18,100.00,954.22,1026.02,596,13.64,13.65,-82,1
1665505156,2022-10-11 18:19,100.00,954.21,1026.02,596,13.64,13.65,-82,1
1665505216,2022-10-11 18:20,100.00,954.19,1025.99,596,13.63,13.64,-83,1
1665505276,2022-10-11 18:21,100.00,954.19,1026.00,596,13.64,13.65,-82,1
1665505336,2022-10-11 18:22,100.00,954.22,1026.03,596,13.61,13.62,-82,1
1665505396,2022-10-11 18:23,100.00,954.24,1026.05,596,13.57,13.58,-86,1
1665505456,2022-10-11 18:24,100.00,954.23,1026.03,596,13.56,13.57,-80,1
1665505516,2022-10-11 18:25,100.00,954.23,1026.04,596,13.54,13.55,-82,1
1665505576,2022-10-11 18:26,100.00,954.22,1026.03,596,13.55,13.56,-83,1
1665505636,2022-10-11 18:27,100.00,954.22,1026.03,596,13.52,13.53,-82,1
1665505696,2022-10-11 18:28,100.00,954.22,1026.03,596,13.52,13.53,-82,1
1665505756,2022-10-11 18:29,100.00,954.22,1026.03,596,13.51,13.52,-83,1
1665505816,2022-10-11 18:30,100.00,954.23,1026.03,596,13.50,13.51,-83,1
1665505876,2022-10-11 18:31,100.00,954.24,1026.05,596,13.51,13.52,-83,1
1665505936,2022-10-11 18:32,100.00,954.22,1026.03,596,13.51,13.52,-83,1
1665505996,2022-10-11 18:33,100.00,954.23,1026.04,596,13.53,13.54,-82,1
1665506056,2022-10-11 18:34,100.00,954.26,1026.07,596,13.54,13.55,-84,1
1665506116,2022-10-11 18:35,100.00,954.22,1026.03,596,13.53,13.54,-83,1
1665506176,2022-10-11 18:36,100.00,954.24,1026.04,596,13.53,13.54,-85,1
1665506236,2022-10-11 18:37,100.00,954.23,1026.03,596,13.52,13.53,-83,1
1665506296,2022-10-11 18:38,100.00,954.24,1026.05,596,13.50,13.51,-84,1
1665506356,2022-10-11 18:39,100.00,954.25,1026.06,596,13.51,13.52,-82,1
1665506416,2022-10-11 18:40,100.00,954.27,1026.08,596,13.49,13.50,-82,1
1665506476,2022-10-11 18:41,100.00,954.29,1026.10,596,13.50,13.51,-83,1
1665506536,2022-10-11 18:42,100.00,954.29,1026.10,596,13.49,13.50,-82,1
1665506597,2022-10-11 18:43,100.00,954.29,1026.10,596,13.45,13.46,-83,1
1665506657,2022-10-11 18:44,100.00,954.28,1026.09,596,13.40,13.41,-84,1
1665506717,2022-10-11 18:45,100.00,954.28,1026.09,596,13.42,13.43,-84,1
1665506777,2022-10-11 18:46,100.00,954.27,1026.08,596,13.40,13.41,-83,1
1665506837,2022-10-11 18:47,100.00,954.26,1026.07,596,13.37,13.38,-82,1
1665506897,2022-10-11 18:48,100.00,954.30,1026.11,596,13.32,13.33,-83,1
1665506957,2022-10-11 18:49,100.00,954.31,1026.12,596,13.28,13.29,-83,1
1665507017,2022-10-11 18:50,100.00,954.31,1026.12,596,13.27,13.28,-82,1
1665507077,2022-10-11 18:51,100.00,954.34,1026.14,596,13.25,13.26,-83,1
1665507137,2022-10-11 18:52,100.00,954.32,1026.13,596,13.24,13.25,-82,1
1665507197,2022-10-11 18:53,100.00,954.37,1026.18,596,13.22,13.23,-80,1
1665507257,2022-10-11 18:54,100.00,954.37,1026.18,596,13.21,13.22,-82,1
1665507317,2022-10-11 18:55,100.00,954.38,1026.18,596,13.21,13.22,-84,1
1665507377,2022-10-11 18:56,100.00,954.39,1026.20,596,13.18,13.19,-82,1
1665507437,2022-10-11 18:57,100.00,954.41,1026.22,596,13.17,13.18,-82,1
1665507497,2022-10-11 18:58,100.00,954.39,1026.20,596,13.16,13.17,-81,1
1665507557,2022-10-11 18:59,100.00,954.40,1026.21,596,13.13,13.14,-82,1
1665507617,2022-10-11 19:00,100.00,954.42,1026.23,596,13.14,13.15,-82,1
1665507677,2022-10-11 19:01,100.00,954.40,1026.20,596,13.11,13.12,-83,1
1665507737,2022-10-11 19:02,100.00,954.43,1026.24,596,13.00,13.01,-85,1
1665507797,2022-10-11 19:03,100.00,954.44,1026.25,596,13.05,13.06,-83,1
1665507857,2022-10-11 19:04,100.00,954.45,1026.25,596,13.04,13.05,-83,1
1665507917,2022-10-11 19:05,100.00,954.43,1026.24,596,13.02,13.03,-83,1
1665507977,2022-10-11 19:06,100.00,954.42,1026.22,596,12.94,12.95,-82,1
1665508037,2022-10-11 19:07,100.00,954.44,1026.25,596,12.94,12.95,-82,1
1665508097,2022-10-11 19:08,100.00,954.41,1026.21,596,12.89,12.90,-81,1
1665508158,2022-10-11 19:09,100.00,954.50,1026.30,596,12.86,12.87,-82,1
1665508218,2022-10-11 19:10,100.00,954.48,1026.28,596,12.86,12.87,-83,1
1665508278,2022-10-11 19:11,100.00,954.43,1026.24,596,12.81,12.82,-83,1
1665508338,2022-10-11 19:12,100.00,954.45,1026.25,596,12.80,12.81,-81,1
1665508398,2022-10-11 19:13,100.00,954.48,1026.29,596,12.82,12.83,-83,1
1665508458,2022-10-11 19:14,100.00,954.49,1026.30,596,12.76,12.77,-84,1
1665508518,2022-10-11 19:15,100.00,954.46,1026.26,596,12.80,12.81,-83,1
1665508578,2022-10-11 19:16,100.00,954.46,1026.27,596,12.80,12.81,-83,1
1665508638,2022-10-11 19:17,100.00,954.42,1026.23,596,12.66,12.67,-82,1
1665508698,2022-10-11 19:18,100.00,954.49,1026.30,596,12.68,12.69,-83,1
1665508758,2022-10-11 19:19,100.00,954.50,1026.31,596,12.52,12.53,-81,1
1665508818,2022-10-11 19:20,100.00,954.50,1026.30,596,12.49,12.50,-83,1
1665508881,2022-10-11 19:21,100.00,954.56,1026.36,596,12.57,12.58,-83,1
1665508941,2022-10-11 19:22,100.00,954.58,1026.38,596,12.52,12.53,-83,1
1665509001,2022-10-11 19:23,100.00,954.60,1026.41,596,12.37,12.38,-83,1
1665509061,2022-10-11 19:24,100.00,954.68,1026.48,596,12.38,12.39,-83,1
1665509121,2022-10-11 19:25,100.00,954.62,1026.43,596,12.39,12.40,-82,1
1665509181,2022-10-11 19:26,100.00,954.65,1026.46,596,12.39,12.40,-83,1
1665509241,2022-10-11 19:27,100.00,954.65,1026.46,596,12.36,12.37,-82,1
1665509301,2022-10-11 19:28,100.00,954.69,1026.50,596,12.35,12.36,-83,1
1665509361,2022-10-11 19:29,100.00,954.72,1026.53,596,12.31,12.32,-84,1
1665509421,2022-10-11 19:30,100.00,954.73,1026.54,596,12.26,12.27,-82,1
1665509481,2022-10-11 19:31,100.00,954.63,1026.44,596,12.21,12.22,-82,1
1665509541,2022-10-11 19:32,100.00,954.72,1026.53,596,12.19,12.20,-82,1
1665509601,2022-10-11 19:33,100.00,954.74,1026.55,596,12.17,12.18,-82,1
1665509661,2022-10-11 19:34,100.00,954.71,1026.52,596,12.08,12.09,-82,1
1665509721,2022-10-11 19:35,100.00,954.73,1026.54,596,12.03,12.04,-82,1
1665509781,2022-10-11 19:36,100.00,954.80,1026.60,596,12.05,12.06,-82,1
1665509841,2022-10-11 19:37,100.00,954.75,1026.56,596,11.92,11.93,-82,1
1665509901,2022-10-11 19:38,100.00,954.73,1026.54,596,11.88,11.89,-81,1
1665509961,2022-10-11 19:39,100.00,954.69,1026.50,596,11.90,11.91,-81,1
1665510021,2022-10-11 19:40,100.00,954.71,1026.52,596,11.89,11.90,-83,1
1665510081,2022-10-11 19:41,100.00,954.75,1026.56,596,11.91,11.92,-82,1
1665510141,2022-10-11 19:42,100.00,954.67,1026.47,596,11.85,11.86,-83,1
1665510201,2022-10-11 19:43,100.00,954.71,1026.51,596,11.86,11.87,-82,1
1665510261,2022-10-11 19:44,100.00,954.69,1026.50,596,11.83,11.84,-82,1
1665510321,2022-10-11 19:45,100.00,954.70,1026.50,596,11.72,11.73,-83,1
1665510382,2022-10-11 19:46,100.00,954.69,1026.49,596,11.74,11.75,-84,1
1665510442,2022-10-11 19:47,100.00,954.65,1026.46,596,11.75,11.76,-83,1
1665510502,2022-10-11 19:48,100.00,954.63,1026.44,596,11.72,11.73,-82,1
1665510562,2022-10-11 19:49,100.00,954.64,1026.45,596,11.64,11.65,-82,1
1665510622,2022-10-11 19:50,100.00,954.68,1026.49,596,11.67,11.68,-83,1
1665510682,2022-10-11 19:51,100.00,954.68,1026.48,596,11.71,11.72,-84,1
1665510742,2022-10-11 19:52,100.00,954.69,1026.50,596,11.72,11.73,-85,1
1665510802,2022-10-11 19:53,100.00,954.69,1026.50,596,11.61,11.62,-82,1
1665510862,2022-10-11 19:54,100.00,954.70,1026.51,596,11.64,11.65,-82,1
1665510922,2022-10-11 19:55,100.00,954.74,1026.55,596,11.60,11.61,-83,1
1665510982,2022-10-11 19:56,100.00,954.74,1026.54,596,11.66,11.67,-83,1
1665511042,2022-10-11 19:57,100.00,954.75,1026.56,596,11.65,11.66,-84,1
1665511102,2022-10-11 19:58,100.00,954.79,1026.60,596,11.67,11.68,-82,1
1665511162,2022-10-11 19:59,100.00,954.77,1026.58,596,11.70,11.71,-82,1
1665511222,2022-10-11 20:00,100.00,954.77,1026.58,596,11.70,11.71,-83,1
1665511282,2022-10-11 20:01,100.00,954.73,1026.54,596,11.58,11.59,-82,1
1665511342,2022-10-11 20:02,100.00,954.79,1026.60,596,11.62,11.63,-81,1
1665511402,2022-10-11 20:03,100.00,954.79,1026.60,596,11.64,11.65,-84,1
1665511462,2022-10-11 20:04,100.00,954.79,1026.59,596,11.62,11.63,-83,1
1665511522,2022-10-11 20:05,100.00,954.81,1026.62,596,11.59,11.60,-83,1
1665511582,2022-10-11 20:06,100.00,954.76,1026.57,596,11.61,11.62,-82,1
1665511642,2022-10-11 20:07,100.00,954.70,1026.51,596,11.47,11.48,-84,1
1665511702,2022-10-11 20:08,100.00,954.81,1026.62,596,11.53,11.54,-85,1
1665511762,2022-10-11 20:09,100.00,954.83,1026.64,596,11.54,11.55,-83,1
1665511822,2022-10-11 20:10,100.00,954.86,1026.66,596,11.51,11.52,-82,1
1665511883,2022-10-11 20:11,100.00,954.76,1026.56,596,11.52,11.53,-82,1
1665511943,2022-10-11 20:12,100.00,954.80,1026.60,596,11.51,11.52,-83,1
1665512003,2022-10-11 20:13,100.00,954.84,1026.65,596,11.51,11.52,-83,1
1665512063,2022-10-11 20:14,100.00,954.85,1026.66,596,11.45,11.46,-81,1
1665512123,2022-10-11 20:15,100.00,954.84,1026.64,596,11.47,11.48,-81,1
1665512183,2022-10-11 20:16,100.00,954.84,1026.65,596,11.53,11.54,-81,1
1665512243,2022-10-11 20:17,100.00,954.82,1026.63,596,11.50,11.51,-81,1
1665512303,2022-10-11 20:18,100.00,954.81,1026.62,596,11.48,11.49,-82,1
1665512363,2022-10-11 20:19,100.00,954.80,1026.61,596,11.43,11.44,-81,1
1665512423,2022-10-11 20:20,100.00,954.81,1026.61,596,11.49,11.50,-84,1
1665512483,2022-10-11 20:21,100.00,954.80,1026.61,596,11.45,11.46,-82,1
1665512543,2022-10-11 20:22,100.00,954.84,1026.65,596,11.45,11.46,-82,1
1665512603,2022-10-11 20:23,100.00,954.81,1026.62,596,11.43,11.44,-82,1
1665512663,2022-10-11 20:24,100.00,954.87,1026.67,596,11.44,11.45,-84,1
1665512723,2022-10-11 20:25,100.00,954.91,1026.72,596,11.40,11.41,-82,1
1665512783,2022-10-11 20:26,100.00,954.86,1026.67,596,11.38,11.39,-82,1
1665512843,2022-10-11 20:27,100.00,954.89,1026.70,596,11.34,11.35,-84,1
1665512903,2022-10-11 20:28,100.00,954.92,1026.72,596,11.25,11.26,-84,1
1665512963,2022-10-11 20:29,100.00,954.91,1026.71,596,11.26,11.27,-82,1
1665513023,2022-10-11 20:30,100.00,954.92,1026.73,596,11.30,11.31,-84,1
1665513083,2022-10-11 20:31,100.00,954.96,1026.76,596,11.27,11.28,-83,1
1665513143,2022-10-11 20:32,100.00,954.98,1026.79,596,11.26,11.27,-83,1
1665513203,2022-10-11 20:33,100.00,954.99,1026.80,596,11.29,11.30,-82,1
1665513263,2022-10-11 20:34,100.00,955.01,1026.81,596,11.26,11.27,-82,1
1665513323,2022-10-11 20:35,100.00,955.03,1026.83,596,11.27,11.28,-84,1
1665513383,2022-10-11 20:36,100.00,955.04,1026.85,596,11.28,11.29,-82,1
1665513444,2022-10-11 20:37,100.00,955.04,1026.85,596,11.30,11.31,-83,1
1665513504,2022-10-11 20:38,100.00,955.03,1026.84,596,11.30,11.31,-83,1
1665513564,2022-10-11 20:39,100.00,955.02,1026.83,596,11.30,11.31,-83,1
1665513624,2022-10-11 20:40,100.00,955.05,1026.85,596,11.30,11.31,-82,1
1665513684,2022-10-11 20:41,100.00,955.05,1026.86,596,11.29,11.30,-84,1
1665513744,2022-10-11 20:42,100.00,955.04,1026.85,596,11.29,11.30,-83,1
1665513804,2022-10-11 20:43,100.00,955.08,1026.88,596,11.29,11.30,-82,1
1665513864,2022-10-11 20:44,100.00,955.09,1026.90,596,11.26,11.27,-81,1
1665513924,2022-10-11 20:45,100.00,955.07,1026.88,596,11.24,11.25,-83,1
1665513984,2022-10-11 20:46,100.00,955.05,1026.86,596,11.24,11.25,-83,1
1665514044,2022-10-11 20:47,100.00,955.09,1026.90,596,11.19,11.20,-83,1
1665514104,2022-10-11 20:48,100.00,955.07,1026.88,596,11.18,11.19,-83,1
1665514164,2022-10-11 20:49,100.00,955.05,1026.86,596,11.15,11.16,-81,1
1665514224,2022-10-11 20:50,100.00,955.10,1026.91,596,11.04,11.05,-84,1
1665514284,2022-10-11 20:51,100.00,955.12,1026.92,596,11.06,11.07,-82,1
1665514344,2022-10-11 20:52,100.00,955.12,1026.93,596,11.05,11.06,-82,1
1665514404,2022-10-11 20:53,100.00,955.11,1026.92,596,11.03,11.04,-82,1
1665514464,2022-10-11 20:54,100.00,955.10,1026.91,596,11.02,11.03,-84,1
1665514524,2022-10-11 20:55,100.00,955.10,1026.91,596,10.93,10.94,-81,1
1665514584,2022-10-11 20:56,100.00,955.14,1026.95,596,10.86,10.87,-81,1
1665514644,2022-10-11 20:57,100.00,955.10,1026.91,596,10.86,10.87,-83,1
1665514704,2022-10-11 20:58,100.00,955.14,1026.95,596,10.77,10.78,-82,1
1665514764,2022-10-11 20:59,100.00,955.15,1026.96,596,10.80,10.81,-82,1
1665514824,2022-10-11 21:00,100.00,955.14,1026.94,596,10.77,10.78,-82,1
1665514884,2022-10-11 21:01,100.00,955.09,1026.90,596,10.72,10.73,-82,1
1665514945,2022-10-11 21:02,100.00,955.13,1026.93,596,10.69,10.70,-83,1
1665515005,2022-10-11 21:03,100.00,955.14,1026.94,596,10.71,10.72,-84,1
1665515065,2022-10-11 21:04,100.00,955.12,1026.93,596,10.67,10.68,-84,1
1665515125,2022-10-11 21:05,100.00,955.13,1026.94,596,10.64,10.65,-82,1
1665515185,2022-10-11 21:06,100.00,955.13,1026.93,596,10.64,10.65,-81,1
1665515245,2022-10-11 21:07,100.00,955.12,1026.92,596,10.59,10.60,-82,1
1665515305,2022-10-11 21:08,100.00,955.11,1026.92,596,10.59,10.60,-82,1
1665515365,2022-10-11 21:09,100.00,955.08,1026.89,596,10.57,10.58,-83,1
1665515425,2022-10-11 21:10,100.00,955.12,1026.93,596,10.57,10.58,-83,1
1665515485,2022-10-11 21:11,100.00,955.12,1026.92,596,10.53,10.54,-80,1
1665515545,2022-10-11 21:12,100.00,955.12,1026.92,596,10.51,10.52,-82,1
1665515605,2022-10-11 21:13,100.00,955.06,1026.87,596,10.44,10.45,-82,1
1665515665,2022-10-11 21:14,100.00,955.11,1026.92,596,10.51,10.52,-82,1
1665515725,2022-10-11 21:15,100.00,955.10,1026.91,596,10.40,10.41,-81,1
1665515785,2022-10-11 21:16,100.00,955.13,1026.93,596,10.47,10.48,-81,1
1665515845,2022-10-11 21:17,100.00,955.13,1026.94,596,10.48,10.49,-83,1
1665515905,2022-10-11 21:18,100.00,955.09,1026.89,596,10.42,10.43,-81,1
1665515965,2022-10-11 21:19,100.00,955.11,1026.92,596,10.41,10.42,-83,1
1665516025,2022-10-11 21:20,100.00,955.13,1026.93,596,10.41,10.42,-84,1
1665516085,2022-10-11 21:21,100.00,955.14,1026.95,596,10.37,10.38,-82,1
1665516145,2022-10-11 21:22,100.00,955.14,1026.95,596,10.43,10.44,-83,1
1665516205,2022-10-11 21:23,100.00,955.16,1026.97,596,10.43,10.44,-83,1
1665516265,2022-10-11 21:24,100.00,955.16,1026.96,596,10.43,10.44,-82,1
1665516326,2022-10-11 21:25,100.00,955.19,1027.00,596,10.44,10.45,-83,1
1665516386,2022-10-11 21:26,100.00,955.18,1026.99,596,10.44,10.45,-83,1
1665516446,2022-10-11 21:27,100.00,955.21,1027.01,596,10.45,10.46,-79,1
1665516506,2022-10-11 21:28,100.00,955.20,1027.01,596,10.44,10.45,-81,1
1665516566,2022-10-11 21:29,100.00,955.21,1027.02,596,10.41,10.42,-83,1
1665516626,2022-10-11 21:30,100.00,955.22,1027.03,596,10.41,10.42,-82,1
1665516686,2022-10-11 21:31,100.00,955.24,1027.04,596,10.41,10.42,-81,1
1665516746,2022-10-11 21:32,100.00,955.26,1027.07,596,10.39,10.40,-84,1
1665516806,2022-10-11 21:33,100.00,955.24,1027.04,596,10.39,10.40,-82,1
1665516866,2022-10-11 21:34,100.00,955.25,1027.05,596,10.35,10.36,-82,1
1665516926,2022-10-11 21:35,100.00,955.23,1027.04,596,10.34,10.35,-83,1
1665516986,2022-10-11 21:36,100.00,955.25,1027.06,596,10.29,10.30,-81,1
1665517046,2022-10-11 21:37,100.00,955.26,1027.07,596,10.26,10.27,-83,1
1665517106,2022-10-11 21:38,100.00,955.25,1027.06,596,10.21,10.22,-83,1
1665517166,2022-10-11 21:39,100.00,955.31,1027.12,596,10.14,10.15,-82,1
1665517226,2022-10-11 21:40,100.00,955.32,1027.13,596,10.16,10.17,-83,1
1665517286,2022-10-11 21:41,100.00,955.32,1027.13,596,10.15,10.16,-85,1
1665517346,2022-10-11 21:42,100.00,955.34,1027.15,596,10.03,10.04,-82,1
1665517406,2022-10-11 21:43,100.00,955.34,1027.15,596,9.96,9.97,-83,1
1665517466,2022-10-11 21:44,100.00,955.35,1027.16,596,9.90,9.91,-82,1
1665517526,2022-10-11 21:45,100.00,955.35,1027.16,596,9.95,9.96,-82,1
1665517586,2022-10-11 21:46,100.00,955.37,1027.18,596,9.96,9.97,-83,1
1665517646,2022-10-11 21:47,100.00,955.38,1027.19,596,9.95,9.96,-81,1
1665517706,2022-10-11 21:48,100.00,955.40,1027.21,596,9.92,9.93,-81,1
1665517766,2022-10-11 21:49,100.00,955.39,1027.20,596,9.94,9.95,-82,1
1665517826,2022-10-11 21:50,100.00,955.37,1027.18,596,9.93,9.94,-82,1
1665517887,2022-10-11 21:51,100.00,955.35,1027.16,596,9.96,9.97,-82,1
1665517947,2022-10-11 21:52,100.00,955.35,1027.15,596,9.97,9.98,-82,1
1665518007,2022-10-11 21:53,100.00,955.34,1027.15,596,9.99,10.00,-82,1
1665518067,2022-10-11 21:54,100.00,955.34,1027.15,596,10.02,10.03,-81,1
1665518127,2022-10-11 21:55,100.00,955.40,1027.20,596,10.02,10.03,-84,1
1665518187,2022-10-11 21:56,100.00,955.37,1027.17,596,10.03,10.04,-83,1
1665518247,2022-10-11 21:57,100.00,955.35,1027.16,596,10.05,10.06,-82,1
1665518307,2022-10-11 21:58,100.00,955.39,1027.20,596,10.06,10.07,-82,1
1665518367,2022-10-11 21:59,100.00,955.38,1027.19,596,10.07,10.08,-83,1
1665518427,2022-10-11 22:00,100.00,955.38,1027.19,596,10.07,10.08,-83,1
1665518487,2022-10-11 22:01,100.00,955.41,1027.22,596,10.09,10.10,-81,1
1665518547,2022-10-11 22:02,100.00,955.39,1027.19,596,10.04,10.05,-82,1
1665518607,2022-10-11 22:03,100.00,955.39,1027.19,596,10.05,10.06,-81,1
1665518667,2022-10-11 22:04,100.00,955.39,1027.19,596,10.10,10.11,-83,1
1665518727,2022-10-11 22:05,100.00,955.38,1027.19,596,10.09,10.10,-84,1
1665518787,2022-10-11 22:06,100.00,955.40,1027.21,596,10.10,10.11,-85,1
1665518847,2022-10-11 22:07,100.00,955.37,1027.18,596,10.11,10.12,-83,1
1665518907,2022-10-11 22:08,100.00,955.37,1027.18,596,10.13,10.14,-82,1
1665518967,2022-10-11 22:09,100.00,955.36,1027.17,596,10.07,10.08,-83,1
1665519027,2022-10-11 22:10,100.00,955.33,1027.14,596,10.06,10.07,-83,1
1665519087,2022-10-11 22:11,100.00,955.34,1027.15,596,10.05,10.06,-81,1
1665519147,2022-10-11 22:12,100.00,955.36,1027.17,596,10.07,10.08,-83,1
1665519207,2022-10-11 22:13,100.00,955.37,1027.17,596,10.08,10.09,-83,1
1665519267,2022-10-11 22:14,100.00,955.41,1027.22,596,9.92,9.93,-85,1
1665519327,2022-10-11 22:15,100.00,955.36,1027.17,596,9.97,9.98,-82,1
1665519387,2022-10-11 22:16,100.00,955.37,1027.18,596,9.98,9.99,-81,1
1665519448,2022-10-11 22:17,100.00,955.38,1027.19,596,9.98,9.99,-83,1
1665519508,2022-10-11 22:18,100.00,955.39,1027.19,596,9.96,9.97,-82,1
1665519568,2022-10-11 22:19,100.00,955.38,1027.19,596,9.90,9.91,-82,1
1665519628,2022-10-11 22:20,100.00,955.37,1027.17,596,9.94,9.95,-82,1
1665519688,2022-10-11 22:21,100.00,955.33,1027.14,596,9.94,9.95,-82,1
1665519748,2022-10-11 22:22,100.00,955.34,1027.14,596,9.95,9.96,-82,1
1665519808,2022-10-11 22:23,100.00,955.41,1027.21,596,9.89,9.90,-82,1
1665519868,2022-10-11 22:24,100.00,955.34,1027.15,596,9.82,9.83,-81,1
1665519928,2022-10-11 22:25,100.00,955.35,1027.16,596,9.88,9.89,-82,1
1665519988,2022-10-11 22:26,100.00,955.33,1027.14,596,9.89,9.90,-84,1
1665520048,2022-10-11 22:27,100.00,955.33,1027.14,596,9.89,9.90,-85,1
1665520108,2022-10-11 22:28,100.00,955.36,1027.16,596,9.88,9.89,-83,1
1665520168,2022-10-11 22:29,100.00,955.33,1027.14,596,9.86,9.87,-83,1
1665520228,2022-10-11 22:30,100.00,955.35,1027.16,596,9.84,9.85,-82,1
1665520288,2022-10-11 22:31,100.00,955.35,1027.15,596,9.81,9.82,-82,1
1665520348,2022-10-11 22:32,100.00,955.35,1027.16,596,9.81,9.82,-82,1
1665520408,2022-10-11 22:33,100.00,955.37,1027.18,596,9.79,9.80,-81,1
1665520468,2022-10-11 22:34,100.00,955.37,1027.18,596,9.79,9.80,-81,1
1665520528,2022-10-11 22:35,100.00,955.36,1027.17,596,9.79,9.80,-80,1
1665520588,2022-10-11 22:36,100.00,955.37,1027.18,596,9.73,9.74,-82,1
1665520648,2022-10-11 22:37,100.00,955.37,1027.18,596,9.76,9.77,-83,1
1665520708,2022-10-11 22:38,100.00,955.39,1027.20,596,9.75,9.76,-81,1
1665520768,2022-10-11 22:39,100.00,955.38,1027.18,596,9.75,9.76,-83,1
1665520828,2022-10-11 22:40,100.00,955.35,1027.16,596,9.76,9.77,-81,1
1665520889,2022-10-11 22:41,100.00,955.36,1027.17,596,9.75,9.76,-83,1
1665520949,2022-10-11 22:42,100.00,955.35,1027.15,596,9.73,9.74,-83,1
1665521009,2022-10-11 22:43,100.00,955.35,1027.16,596,9.68,9.69,-82,1
1665521069,2022-10-11 22:44,100.00,955.35,1027.15,596,9.70,9.71,-81,1
1665521129,2022-10-11 22:45,100.00,955.37,1027.17,596,9.73,9.74,-82,1
1665521189,2022-10-11 22:46,100.00,955.36,1027.17,596,9.72,9.73,-84,1
1665521249,2022-10-11 22:47,100.00,955.38,1027.18,596,9.77,9.78,-81,1
1665521309,2022-10-11 22:48,100.00,955.37,1027.18,596,9.79,9.80,-82,1
1665521369,2022-10-11 22:49,100.00,955.40,1027.21,596,9.81,9.82,-82,1
1665521429,2022-10-11 22:50,100.00,955.38,1027.18,596,9.83,9.84,-84,1
1665521489,2022-10-11 22:51,100.00,955.40,1027.20,596,9.85,9.86,-82,1
1665521549,2022-10-11 22:52,100.00,955.40,1027.21,596,9.86,9.87,-83,1
1665521609,2022-10-11 22:53,100.00,955.43,1027.23,596,9.86,9.87,-82,1
1665521669,2022-10-11 22:54,100.00,955.46,1027.27,596,9.84,9.85,-82,1
1665521729,2022-10-11 22:55,100.00,955.44,1027.24,596,9.81,9.82,-83,1
1665521789,2022-10-11 22:56,100.00,955.45,1027.26,596,9.86,9.87,-83,1
1665521849,2022-10-11 22:57,100.00,955.48,1027.29,596,9.88,9.89,-83,1
1665521909,2022-10-11 22:58,100.00,955.44,1027.25,596,9.89,9.90,-81,1
1665521969,2022-10-11 22:59,100.00,955.48,1027.29,596,9.90,9.91,-82,1
1665522029,2022-10-11 23:00,100.00,955.51,1027.31,596,9.91,9.92,-82,1
1665522089,2022-10-11 23:01,100.00,955.51,1027.32,596,9.94,9.95,-82,1
1665522149,2022-10-11 23:02,100.00,955.48,1027.29,596,9.89,9.90,-83,1
1665522209,2022-10-11 23:03,100.00,955.46,1027.27,596,9.95,9.96,-82,1
1665522269,2022-10-11 23:04,100.00,955.46,1027.27,596,9.98,9.99,-83,1
1665522329,2022-10-11 23:05,100.00,955.48,1027.28,596,10.00,10.01,-82,1
1665522389,2022-10-11 23:06,100.00,955.45,1027.25,596,10.02,10.03,-84,1
1665522450,2022-10-11 23:07,100.00,955.53,1027.33,596,9.94,9.95,-83,1
1665522510,2022-10-11 23:08,100.00,955.49,1027.30,596,10.03,10.04,-83,1
1665522570,2022-10-11 23:09,100.00,955.50,1027.31,596,10.00,10.01,-82,1
1665522630,2022-10-11 23:10,100.00,955.52,1027.33,596,10.00,10.01,-82,1
1665522690,2022-10-11 23:11,100.00,955.52,1027.33,596,10.05,10.06,-82,1
1665522750,2022-10-11 23:12,100.00,955.52,1027.33,596,10.09,10.10,-83,1
1665522810,2022-10-11 23:13,100.00,955.49,1027.30,596,10.09,10.10,-82,1
1665522870,2022-10-11 23:14,100.00,955.49,1027.30,596,10.11,10.12,-82,1
1665522930,2022-10-11 23:15,100.00,955.53,1027.34,596,10.12,10.13,-84,1
1665522990,2022-10-11 23:16,100.00,955.49,1027.30,596,10.15,10.16,-82,1
1665523050,2022-10-11 23:17,100.00,955.51,1027.31,596,10.15,10.16,-82,1
1665523110,2022-10-11 23:18,100.00,955.47,1027.27,596,10.15,10.16,-82,1
1665523170,2022-10-11 23:19,100.00,955.49,1027.29,596,10.17,10.18,-81,1
1665523230,2022-10-11 23:20,100.00,955.45,1027.26,596,10.18,10.19,-81,1
1665523290,2022-10-11 23:21,100.00,955.46,1027.26,596,10.17,10.18,-79,1
1665523350,2022-10-11 23:22,100.00,955.44,1027.25,596,10.14,10.15,-82,1
1665523410,2022-10-11 23:23,100.00,955.43,1027.23,596,10.17,10.18,-83,1
1665523470,2022-10-11 23:24,100.00,955.43,1027.24,596,10.16,10.17,-81,1
1665523530,2022-10-11 23:25,100.00,955.42,1027.23,596,10.18,10.19,-83,1
1665523590,2022-10-11 23:26,100.00,955.46,1027.27,596,10.18,10.19,-83,1
1665523650,2022-10-11 23:27,100.00,955.44,1027.25,596,10.16,10.17,-82,1
1665523710,2022-10-11 23:28,100.00,955.39,1027.19,596,10.19,10.20,-83,1
1665523770,2022-10-11 23:29,100.00,955.46,1027.27,596,10.16,10.17,-82,1
1665523830,2022-10-11 23:30,100.00,955.44,1027.25,596,10.16,10.17,-82,1
1665523890,2022-10-11 23:31,100.00,955.41,1027.22,596,10.13,10.14,-83,1
1665523951,2022-10-11 23:32,100.00,955.40,1027.21,596,10.11,10.12,-82,1
1665524011,2022-10-11 23:33,100.00,955.42,1027.23,596,10.15,10.16,-82,1
1665524071,2022-10-11 23:34,100.00,955.43,1027.24,596,10.18,10.19,-83,1
1665524131,2022-10-11 23:35,100.00,955.45,1027.26,596,10.14,10.15,-83,1
1665524191,2022-10-11 23:36,100.00,955.49,1027.29,596,10.13,10.14,-83,1
1665524251,2022-10-11 23:37,100.00,955.49,1027.30,596,10.12,10.13,-81,1
1665524311,2022-10-11 23:38,100.00,955.49,1027.30,596,10.10,10.11,-82,1
1665524371,2022-10-11 23:39,100.00,955.49,1027.29,596,10.12,10.13,-82,1
1665524431,2022-10-11 23:40,100.00,955.51,1027.32,596,10.13,10.14,-83,1
1665524491,2022-10-11 23:41,100.00,955.49,1027.29,596,10.12,10.13,-82,1
1665524551,2022-10-11 23:42,100.00,955.48,1027.29,596,10.12,10.13,-82,1
1665524611,2022-10-11 23:43,100.00,955.37,1027.18,596,10.13,10.14,-82,1
1665524671,2022-10-11 23:44,100.00,955.45,1027.26,596,10.12,10.13,-82,1
1665524731,2022-10-11 23:45,100.00,955.46,1027.27,596,10.13,10.14,-82,1
1665524791,2022-10-11 23:46,100.00,955.46,1027.27,596,10.14,10.15,-82,1
1665524851,2022-10-11 23:47,100.00,955.49,1027.30,596,10.14,10.15,-82,1
1665524911,2022-10-11 23:48,100.00,955.47,1027.28,596,10.11,10.12,-82,1
1665524971,2022-10-11 23:49,100.00,955.47,1027.28,596,10.11,10.12,-84,1
1665525031,2022-10-11 23:50,100.00,955.44,1027.25,596,10.08,10.09,-80,1
1665525091,2022-10-11 23:51,100.00,955.46,1027.27,596,10.11,10.12,-81,1
1665525151,2022-10-11 23:52,100.00,955.44,1027.25,596,10.12,10.13,-82,1
1665525211,2022-10-11 23:53,100.00,955.47,1027.28,596,10.10,10.11,-83,1
1665525271,2022-10-11 23:54,100.00,955.46,1027.27,596,10.08,10.09,-83,1
1665525331,2022-10-11 23:55,100.00,955.44,1027.25,596,10.05,10.06,-82,1
1665525391,2022-10-11 23:56,100.00,955.41,1027.22,596,10.03,10.04,-82,1
1665525451,2022-10-11 23:57,100.00,955.43,1027.24,596,10.01,10.02,-82,1
1665525512,2022-10-11 23:58,100.00,955.41,1027.22,596,10.01,10.02,-82,1
1665525572,2022-10-11 23:59,100.00,955.44,1027.24,596,9.97,9.98,-81,1