1665525632,2022-10-12 00:00,100.00,955.46,1027.26,596,9.94,9.95,-83,1
1665525692,2022-10-12 00:01,100.00,955.42,1027.23,596,9.94,9.95,-83,1
1665525752,2022-10-12 00:02,100.00,955.43,1027.24,596,9.95,9.96,-82,1
1665525812,2022-10-12 00:03,100.00,955.41,1027.22,596,9.94,9.95,-81,1
1665525872,2022-10-12 00:04,100.00,955.39,1027.20,596,9.92,9.93,-82,1
1665525932,2022-10-12 00:05,100.00,955.41,1027.21,596,9.95,9.96,-82,1
1665525992,2022-10-12 00:06,100.00,955.40,1027.21,596,9.93,9.94,-83,1
1665526052,2022-10-12 00:07,100.00,955.39,1027.20,596,9.91,9.92,-83,1
1665526112,2022-10-12 00:08,100.00,955.40,1027.20,596,9.91,9.92,-82,1
1665526172,2022-10-12 00:09,100.00,955.45,1027.25,596,9.79,9.80,-83,1
1665526232,2022-10-12 00:10,100.00,955.42,1027.23,596,9.65,9.66,-81,1
1665526292,2022-10-12 00:11,100.00,955.40,1027.21,596,9.62,9.63,-82,1
1665526352,2022-10-12 00:12,100.00,955.40,1027.21,596,9.62,9.63,-83,1
1665526412,2022-10-12 00:13,100.00,955.45,1027.26,596,9.61,9.62,-82,1
1665526472,2022-10-12 00:14,100.00,955.45,1027.26,596,9.62,9.63,-82,1
1665526532,2022-10-12 00:15,100.00,955.47,1027.28,596,9.57,9.58,-82,1
1665526592,2022-10-12 00:16,100.00,955.49,1027.30,596,9.56,9.57,-83,1
1665526652,2022-10-12 00:17,100.00,955.51,1027.32,596,9.55,9.56,-84,1
1665526712,2022-10-12 00:18,100.00,955.51,1027.32,596,9.55,9.56,-81,1
1665526772,2022-10-12 00:19,100.00,955.54,1027.34,596,9.55,9.56,-81,1
1665526832,2022-10-12 00:20,100.00,955.54,1027.35,596,9.55,9.56,-82,1
1665526893,2022-10-12 00:21,100.00,955.51,1027.32,596,9.56,9.57,-83,1
1665526953,2022-10-12 00:22,100.00,955.52,1027.33,596,9.57,9.58,-83,1
1665527013,2022-10-12 00:23,100.00,955.52,1027.33,596,9.53,9.54,-82,1
1665527073,2022-10-12 00:24,100.00,955.50,1027.30,596,9.53,9.54,-81,1
1665527133,2022-10-12 00:25,100.00,955.48,1027.29,596,9.56,9.57,-82,1
1665527193,2022-10-12 00:26,100.00,955.46,1027.27,596,9.54,9.55,-81,1
1665527253,2022-10-12 00:27,100.00,955.49,1027.30,596,9.54,9.55,-82,1
1665527313,2022-10-12 00:28,100.00,955.49,1027.30,596,9.52,9.53,-79,1
1665527373,2022-10-12 00:29,100.00,955.50,1027.31,596,9.50,9.51,-83,1
1665527433,2022-10-12 00:30,100.00,955.50,1027.31,596,9.43,9.44,-84,1
1665527493,2022-10-12 00:31,100.00,955.53,1027.34,596,9.38,9.39,-83,1
1665527553,2022-10-12 00:32,100.00,955.53,1027.33,596,9.41,9.42,-82,1
1665527613,2022-10-12 00:33,100.00,955.48,1027.29,596,9.34,9.35,-83,1
1665527673,2022-10-12 00:34,100.00,955.50,1027.31,596,9.24,9.25,-83,1
1665527733,2022-10-12 00:35,100.00,955.55,1027.36,596,9.14,9.15,-83,1
1665527793,2022-10-12 00:36,100.00,955.53,1027.33,596,9.21,9.22,-82,1
1665527853,2022-10-12 00:37,100.00,955.53,1027.34,596,9.23,9.24,-83,1
1665527913,2022-10-12 00:38,100.00,955.54,1027.35,596,9.22,9.23,-84,1
1665527973,2022-10-12 00:39,100.00,955.54,1027.34,596,9.20,9.21,-83,1
1665528033,2022-10-12 00:40,100.00,955.56,1027.36,596,9.18,9.19,-81,1
1665528093,2022-10-12 00:41,100.00,955.56,1027.36,596,9.17,9.18,-82,1
1665528153,2022-10-12 00:42,100.00,955.55,1027.35,596,9.19,9.20,-82,1
1665528213,2022-10-12 00:43,100.00,955.53,1027.34,596,9.21,9.22,-82,1
1665528273,2022-10-12 00:44,100.00,955.55,1027.36,596,9.21,9.22,-81,1
1665528333,2022-10-12 00:45,100.00,955.54,1027.34,596,9.21,9.22,-81,1
1665528394,2022-10-12 00:46,100.00,955.54,1027.35,596,9.23,9.24,-82,1
1665528454,2022-10-12 00:47,100.00,955.55,1027.35,596,9.23,9.24,-82,1
1665528514,2022-10-12 00:48,100.00,955.55,1027.35,596,9.25,9.26,-82,1
1665528574,2022-10-12 00:49,100.00,955.55,1027.36,596,9.24,9.25,-82,1
1665528634,2022-10-12 00:50,100.00,955.53,1027.33,596,9.25,9.26,-81,1
1665528694,2022-10-12 00:51,100.00,955.54,1027.34,596,9.27,9.28,-81,1
1665528754,2022-10-12 00:52,100.00,955.57,1027.38,596,9.20,9.21,-82,1
1665528814,2022-10-12 00:53,100.00,955.58,1027.38,596,9.23,9.24,-83,1
1665528874,2022-10-12 00:54,100.00,955.58,1027.39,596,9.22,9.23,-84,1
1665528934,2022-10-12 00:55,100.00,955.59,1027.40,596,9.23,9.24,-82,1
1665528994,2022-10-12 00:56,100.00,955.59,1027.39,596,9.24,9.25,-83,1
1665529054,2022-10-12 00:57,100.00,955.56,1027.37,596,9.22,9.23,-82,1
1665529114,2022-10-12 00:58,100.00,955.55,1027.36,596,9.20,9.21,-81,1
1665529174,2022-10-12 00:59,100.00,955.57,1027.37,596,9.10,9.11,-81,1
1665529234,2022-10-12 01:00,100.00,955.62,1027.42,596,9.04,9.05,-83,1
1665529294,2022-10-12 01:01,100.00,955.55,1027.36,596,9.01,9.02,-83,1
1665529354,2022-10-12 01:02,100.00,955.56,1027.37,596,9.05,9.06,-83,1
1665529414,2022-10-12 01:03,100.00,955.57,1027.38,596,8.99,9.00,-82,1
1665529474,2022-10-12 01:04,100.00,955.58,1027.39,596,8.96,8.97,-84,1
1665529534,2022-10-12 01:05,100.00,955.61,1027.42,596,8.90,8.91,-83,1
1665529594,2022-10-12 01:06,100.00,955.60,1027.41,596,8.87,8.88,-82,1
1665529654,2022-10-12 01:07,100.00,955.62,1027.42,596,8.89,8.90,-82,1
1665529714,2022-10-12 01:08,100.00,955.60,1027.41,596,8.89,8.90,-81,1
1665529774,2022-10-12 01:09,100.00,955.63,1027.44,596,8.90,8.91,-83,1
1665529834,2022-10-12 01:10,100.00,955.66,1027.46,596,8.88,8.89,-82,1
1665529895,2022-10-12 01:11,100.00,955.67,1027.48,596,8.88,8.89,-82,1
1665529955,2022-10-12 01:12,100.00,955.66,1027.47,596,8.90,8.91,-83,1
1665530015,2022-10-12 01:13,100.00,955.67,1027.48,596,8.90,8.91,-82,1
1665530075,2022-10-12 01:14,100.00,955.68,1027.49,596,8.89,8.90,-81,1
1665530135,2022-10-12 01:15,100.00,955.67,1027.48,596,8.90,8.91,-82,1
1665530195,2022-10-12 01:16,100.00,955.69,1027.49,596,8.86,8.87,-82,1
1665530255,2022-10-12 01:17,100.00,955.66,1027.47,596,8.79,8.80,-81,1
1665530315,2022-10-12 01:18,100.00,955.67,1027.48,596,8.83,8.84,-82,1
1665530375,2022-10-12 01:19,100.00,955.69,1027.50,596,8.77,8.78,-82,1
1665530435,2022-10-12 01:20,100.00,955.68,1027.49,596,8.81,8.82,-84,1
1665530495,2022-10-12 01:21,100.00,955.70,1027.51,596,8.79,8.80,-83,1
1665530555,2022-10-12 01:22,100.00,955.70,1027.51,596,8.78,8.79,-82,1
1665530615,2022-10-12 01:23,100.00,955.69,1027.50,596,8.76,8.77,-82,1
1665530675,2022-10-12 01:24,100.00,955.71,1027.52,596,8.77,8.78,-81,1
1665530735,2022-10-12 01:25,100.00,955.74,1027.55,596,8.78,8.79,-81,1
1665530795,2022-10-12 01:26,100.00,955.73,1027.54,596,8.78,8.79,-83,1
1665530855,2022-10-12 01:27,100.00,955.72,1027.52,596,8.75,8.76,-83,1
1665530915,2022-10-12 01:28,100.00,955.73,1027.54,596,8.77,8.78,-81,1
1665530975,2022-10-12 01:29,100.00,955.74,1027.55,596,8.76,8.77,-81,1
1665531035,2022-10-12 01:30,100.00,955.74,1027.55,596,8.75,8.76,-83,1
1665531095,2022-10-12 01:31,100.00,955.76,1027.56,596,8.75,8.76,-83,1
1665531155,2022-10-12 01:32,100.00,955.79,1027.60,596,8.74,8.75,-81,1
1665531215,2022-10-12 01:33,100.00,955.77,1027.58,596,8.73,8.74,-82,1
1665531275,2022-10-12 01:34,100.00,955.74,1027.55,596,8.71,8.72,-82,1
1665531335,2022-10-12 01:35,100.00,955.78,1027.59,596,8.69,8.70,-81,1
1665531396,2022-10-12 01:36,100.00,955.77,1027.58,596,8.69,8.70,-80,1
1665531456,2022-10-12 01:37,100.00,955.76,1027.57,596,8.67,8.68,-81,1
1665531516,2022-10-12 01:38,100.00,955.77,1027.58,596,8.66,8.67,-79,1
1665531576,2022-10-12 01:39,100.00,955.78,1027.59,596,8.65,8.66,-82,1
1665531636,2022-10-12 01:40,100.00,955.76,1027.57,596,8.64,8.65,-81,1
1665531696,2022-10-12 01:41,100.00,955.76,1027.57,596,8.63,8.64,-82,1
1665531756,2022-10-12 01:42,100.00,955.75,1027.56,596,8.62,8.63,-83,1
1665531816,2022-10-12 01:43,100.00,955.78,1027.58,596,8.60,8.61,-82,1
1665531876,2022-10-12 01:44,100.00,955.79,1027.60,596,8.60,8.61,-83,1
1665531936,2022-10-12 01:45,100.00,955.79,1027.60,596,8.59,8.60,-82,1
1665531996,2022-10-12 01:46,100.00,955.83,1027.63,596,8.58,8.59,-83,1
1665532056,2022-10-12 01:47,100.00,955.78,1027.59,596,8.56,8.57,-80,1
1665532116,2022-10-12 01:48,100.00,955.77,1027.58,596,8.57,8.58,-82,1
1665532176,2022-10-12 01:49,100.00,955.79,1027.60,596,8.57,8.58,-82,1
1665532236,2022-10-12 01:50,100.00,955.78,1027.59,596,8.56,8.57,-82,1
1665532296,2022-10-12 01:51,100.00,955.77,1027.57,596,8.57,8.58,-83,1
1665532356,2022-10-12 01:52,100.00,955.79,1027.59,596,8.56,8.57,-84,1
1665532416,2022-10-12 01:53,100.00,955.75,1027.56,596,8.49,8.50,-83,1
1665532476,2022-10-12 01:54,100.00,955.77,1027.58,596,8.53,8.54,-80,1
1665532536,2022-10-12 01:55,100.00,955.74,1027.55,596,8.52,8.53,-84,1
1665532596,2022-10-12 01:56,100.00,955.75,1027.56,596,8.51,8.52,-82,1
1665532656,2022-10-12 01:57,100.00,955.74,1027.55,596,8.50,8.51,-82,1
1665532716,2022-10-12 01:58,100.00,955.72,1027.53,596,8.48,8.49,-82,1
1665532776,2022-10-12 01:59,100.00,955.74,1027.54,596,8.46,8.47,-83,1
1665532836,2022-10-12 02:00,100.00,955.75,1027.56,596,8.44,8.45,-83,1
1665532897,2022-10-12 02:01,100.00,955.78,1027.59,596,8.43,8.44,-82,1
1665532957,2022-10-12 02:02,100.00,955.77,1027.58,596,8.40,8.41,-82,1
1665533017,2022-10-12 02:03,100.00,955.78,1027.59,596,8.38,8.39,-84,1
1665533077,2022-10-12 02:04,100.00,955.77,1027.58,596,8.38,8.39,-82,1
1665533137,2022-10-12 02:05,100.00,955.76,1027.57,596,8.37,8.38,-82,1
1665533197,2022-10-12 02:06,100.00,955.78,1027.59,596,8.38,8.39,-83,1
1665533257,2022-10-12 02:07,100.00,955.76,1027.57,596,8.37,8.38,-83,1
1665533317,2022-10-12 02:08,100.00,955.80,1027.61,596,8.35,8.36,-83,1
1665533377,2022-10-12 02:09,100.00,955.76,1027.57,596,8.33,8.34,-82,1
1665533437,2022-10-12 02:10,100.00,955.78,1027.59,596,8.32,8.33,-82,1
1665533497,2022-10-12 02:11,100.00,955.82,1027.62,596,8.30,8.31,-82,1
1665533557,2022-10-12 02:12,100.00,955.81,1027.62,596,8.25,8.26,-83,1
1665533617,2022-10-12 02:13,100.00,955.83,1027.64,596,8.23,8.24,-83,1
1665533677,2022-10-12 02:14,100.00,955.81,1027.62,596,8.21,8.22,-82,1
1665533737,2022-10-12 02:15,100.00,955.86,1027.66,596,8.19,8.20,-82,1
1665533797,2022-10-12 02:16,100.00,955.84,1027.65,596,8.16,8.17,-82,1
1665533857,2022-10-12 02:17,100.00,955.83,1027.64,596,8.15,8.16,-81,1
1665533917,2022-10-12 02:18,100.00,955.85,1027.65,596,8.05,8.06,-81,1
1665533977,2022-10-12 02:19,100.00,955.81,1027.62,596,8.03,8.04,-82,1
1665534037,2022-10-12 02:20,100.00,955.81,1027.61,596,8.00,8.01,-82,1
1665534097,2022-10-12 02:21,100.00,955.79,1027.59,596,7.99,8.00,-83,1
1665534157,2022-10-12 02:22,100.00,955.80,1027.60,596,7.97,7.98,-81,1
1665534217,2022-10-12 02:23,100.00,955.81,1027.61,596,7.95,7.96,-83,1
1665534277,2022-10-12 02:24,100.00,955.79,1027.60,596,7.93,7.94,-83,1
1665534337,2022-10-12 02:25,100.00,955.78,1027.59,596,7.94,7.95,-81,1
1665534397,2022-10-12 02:26,100.00,955.77,1027.58,596,7.91,7.92,-82,1
1665534458,2022-10-12 02:27,100.00,955.79,1027.59,596,7.90,7.91,-82,1
1665534518,2022-10-12 02:28,100.00,955.79,1027.59,596,7.89,7.90,-83,1
1665534578,2022-10-12 02:29,100.00,955.80,1027.61,596,7.87,7.88,-82,1
1665534638,2022-10-12 02:30,100.00,955.81,1027.61,596,7.88,7.89,-83,1
1665534698,2022-10-12 02:31,100.00,955.80,1027.60,596,7.84,7.85,-81,1
1665534758,2022-10-12 02:32,100.00,955.81,1027.61,596,7.85,7.86,-83,1
1665534818,2022-10-12 02:33,100.00,955.78,1027.59,596,7.84,7.85,-82,1
1665534878,2022-10-12 02:34,100.00,955.79,1027.60,596,7.83,7.84,-81,1
1665534938,2022-10-12 02:35,100.00,955.81,1027.61,596,7.82,7.83,-82,1
1665534998,2022-10-12 02:36,100.00,955.80,1027.60,596,7.83,7.84,-81,1
1665535058,2022-10-12 02:37,100.00,955.79,1027.60,596,7.80,7.81,-83,1
1665535118,2022-10-12 02:38,100.00,955.80,1027.61,596,7.82,7.83,-81,1
1665535178,2022-10-12 02:39,100.00,955.83,1027.63,596,7.82,7.83,-84,1
1665535238,2022-10-12 02:40,100.00,955.79,1027.59,596,7.80,7.81,-80,1
1665535298,2022-10-12 02:41,100.00,955.80,1027.61,596,7.77,7.78,-81,1
1665535358,2022-10-12 02:42,100.00,955.77,1027.58,596,7.69,7.70,-82,1
1665535418,2022-10-12 02:43,100.00,955.78,1027.59,596,7.74,7.75,-82,1
1665535478,2022-10-12 02:44,100.00,955.80,1027.61,596,7.67,7.68,-83,1
1665535538,2022-10-12 02:45,100.00,955.78,1027.59,596,7.68,7.69,-79,1
1665535598,2022-10-12 02:46,100.00,955.78,1027.58,596,7.69,7.70,-83,1
1665535658,2022-10-12 02:47,100.00,955.77,1027.58,596,7.71,7.72,-82,1
1665535718,2022-10-12 02:48,100.00,955.74,1027.55,596,7.72,7.73,-81,1
1665535778,2022-10-12 02:49,100.00,955.73,1027.54,596,7.71,7.72,-82,1
1665535838,2022-10-12 02:50,100.00,955.72,1027.53,596,7.73,7.74,-83,1
1665535898,2022-10-12 02:51,100.00,955.71,1027.51,596,7.74,7.75,-82,1
1665535958,2022-10-12 02:52,100.00,955.74,1027.54,596,7.75,7.76,-82,1
1665536019,2022-10-12 02:53,100.00,955.71,1027.52,596,7.75,7.76,-82,1
1665536079,2022-10-12 02:54,100.00,955.70,1027.51,596,7.76,7.77,-85,1
1665536139,2022-10-12 02:55,100.00,955.63,1027.43,596,7.75,7.76,-84,1
1665536199,2022-10-12 02:56,100.00,955.72,1027.52,596,7.75,7.76,-82,1
1665536259,2022-10-12 02:57,100.00,955.70,1027.51,596,7.74,7.75,-82,1
1665536319,2022-10-12 02:58,100.00,955.73,1027.54,596,7.73,7.74,-82,1
1665536379,2022-10-12 02:59,100.00,955.71,1027.52,596,7.71,7.72,-80,1
1665536439,2022-10-12 03:00,100.00,955.72,1027.53,596,7.72,7.73,-83,1
1665536499,2022-10-12 03:01,100.00,955.72,1027.52,596,7.72,7.73,-82,1
1665536559,2022-10-12 03:02,100.00,955.69,1027.50,596,7.69,7.70,-83,1
1665536619,2022-10-12 03:03,100.00,955.68,1027.49,596,7.68,7.69,-84,1
1665536679,2022-10-12 03:04,100.00,955.69,1027.49,596,7.67,7.68,-81,1
1665536739,2022-10-12 03:05,100.00,955.68,1027.49,596,7.62,7.63,-82,1
1665536799,2022-10-12 03:06,100.00,955.67,1027.48,596,7.64,7.65,-80,1
1665536859,2022-10-12 03:07,100.00,955.69,1027.50,596,7.61,7.62,-83,1
1665536919,2022-10-12 03:08,100.00,955.72,1027.53,596,7.58,7.59,-83,1
1665536979,2022-10-12 03:09,100.00,955.71,1027.51,596,7.55,7.56,-83,1
1665537039,2022-10-12 03:10,100.00,955.70,1027.51,596,7.54,7.55,-83,1
1665537099,2022-10-12 03:11,100.00,955.70,1027.51,596,7.53,7.54,-82,1
1665537159,2022-10-12 03:12,100.00,955.74,1027.55,596,7.52,7.53,-83,1
1665537219,2022-10-12 03:13,100.00,955.72,1027.52,596,7.51,7.52,-81,1
1665537279,2022-10-12 03:14,100.00,955.74,1027.54,596,7.48,7.49,-80,1
1665537339,2022-10-12 03:15,100.00,955.74,1027.54,596,7.48,7.49,-82,1
1665537399,2022-10-12 03:16,100.00,955.72,1027.53,596,7.46,7.47,-83,1
1665537460,2022-10-12 03:17,100.00,955.76,1027.57,596,7.44,7.45,-82,1
1665537520,2022-10-12 03:18,100.00,955.74,1027.54,596,7.42,7.43,-84,1
1665537580,2022-10-12 03:19,100.00,955.73,1027.54,596,7.40,7.41,-83,1
1665537640,2022-10-12 03:20,100.00,955.76,1027.57,596,7.36,7.37,-82,1
1665537700,2022-10-12 03:21,100.00,955.71,1027.51,596,7.35,7.36,-79,1
1665537760,2022-10-12 03:22,100.00,955.73,1027.54,596,7.33,7.34,-82,1
1665537820,2022-10-12 03:23,100.00,955.75,1027.55,596,7.28,7.29,-81,1
1665537880,2022-10-12 03:24,100.00,955.71,1027.52,596,7.25,7.26,-82,1
1665537940,2022-10-12 03:25,100.00,955.70,1027.51,596,7.22,7.23,-83,1
1665538000,2022-10-12 03:26,100.00,955.72,1027.53,596,7.20,7.21,-82,1
1665538060,2022-10-12 03:27,100.00,955.73,1027.53,596,7.16,7.17,-82,1
1665538120,2022-10-12 03:28,100.00,955.73,1027.54,596,7.15,7.16,-83,1
1665538180,2022-10-12 03:29,100.00,955.70,1027.51,596,7.13,7.14,-82,1
1665538240,2022-10-12 03:30,100.00,955.71,1027.51,596,7.10,7.10,-82,1
1665538300,2022-10-12 03:31,100.00,955.70,1027.51,596,6.98,6.98,-82,1
1665538360,2022-10-12 03:32,100.00,955.67,1027.48,596,7.01,7.01,-82,1
1665538420,2022-10-12 03:33,100.00,955.68,1027.49,596,6.99,6.99,-82,1
1665538480,2022-10-12 03:34,100.00,955.63,1027.44,596,6.95,6.95,-81,1
1665538540,2022-10-12 03:35,100.00,955.66,1027.46,596,6.94,6.94,-81,1
1665538600,2022-10-12 03:36,100.00,955.67,1027.47,596,6.89,6.89,-82,1
1665538660,2022-10-12 03:37,100.00,955.66,1027.47,596,6.81,6.81,-81,1
1665538720,2022-10-12 03:38,100.00,955.69,1027.49,596,6.78,6.78,-82,1
1665538780,2022-10-12 03:39,100.00,955.65,1027.46,596,6.72,6.72,-81,1
1665538840,2022-10-12 03:40,100.00,955.65,1027.46,596,6.72,6.72,-82,1
1665538900,2022-10-12 03:41,100.00,955.67,1027.47,596,6.66,6.66,-82,1
1665538960,2022-10-12 03:42,100.00,955.66,1027.47,596,6.67,6.67,-83,1
1665539020,2022-10-12 03:43,100.00,955.64,1027.45,596,6.66,6.66,-81,1
1665539081,2022-10-12 03:44,100.00,955.64,1027.45,596,6.66,6.66,-81,1
1665539141,2022-10-12 03:45,100.00,955.62,1027.43,596,6.65,6.65,-83,1
1665539201,2022-10-12 03:46,100.00,955.63,1027.43,596,6.65,6.65,-82,1
1665539261,2022-10-12 03:47,100.00,955.63,1027.43,596,6.65,6.65,-82,1
1665539321,2022-10-12 03:48,100.00,955.66,1027.47,596,6.64,6.64,-82,1
1665539381,2022-10-12 03:49,100.00,955.68,1027.49,596,6.62,6.62,-81,1
1665539441,2022-10-12 03:50,100.00,955.71,1027.52,596,6.62,6.62,-82,1
1665539501,2022-10-12 03:51,100.00,955.70,1027.51,596,6.60,6.60,-81,1
1665539561,2022-10-12 03:52,100.00,955.70,1027.50,596,6.59,6.59,-82,1
1665539621,2022-10-12 03:53,100.00,955.71,1027.52,596,6.56,6.56,-81,1
1665539681,2022-10-12 03:54,100.00,955.71,1027.52,596,6.55,6.55,-83,1
1665539741,2022-10-12 03:55,100.00,955.69,1027.49,596,6.55,6.55,-81,1
1665539801,2022-10-12 03:56,100.00,955.70,1027.51,596,6.52,6.52,-82,1
1665539861,2022-10-12 03:57,100.00,955.69,1027.50,596,6.47,6.47,-81,1
1665539921,2022-10-12 03:58,100.00,955.65,1027.45,596,6.44,6.44,-79,1
1665539981,2022-10-12 03:59,100.00,955.64,1027.45,596,6.43,6.43,-81,1
1665540041,2022-10-12 04:00,100.00,955.65,1027.46,596,6.40,6.40,-81,1
1665540101,2022-10-12 04:01,100.00,955.67,1027.47,596,6.37,6.37,-83,1
1665540161,2022-10-12 04:02,100.00,955.68,1027.49,596,6.37,6.37,-82,1
1665540221,2022-10-12 04:03,100.00,955.70,1027.51,596,6.34,6.34,-81,1
1665540281,2022-10-12 04:04,100.00,955.68,1027.49,596,6.34,6.34,-82,1
1665540341,2022-10-12 04:05,100.00,955.66,1027.47,596,6.34,6.34,-79,1
1665540401,2022-10-12 04:06,100.00,955.67,1027.48,596,6.31,6.31,-81,1
1665540461,2022-10-12 04:07,100.00,955.59,1027.39,596,6.30,6.30,-81,1
1665540521,2022-10-12 04:08,100.00,955.65,1027.46,596,6.29,6.29,-80,1
1665540582,2022-10-12 04:09,100.00,955.68,1027.48,596,6.22,6.22,-83,1
1665540642,2022-10-12 04:10,100.00,955.72,1027.53,596,6.05,6.05,-82,1
1665540702,2022-10-12 04:11,100.00,955.69,1027.50,596,6.05,6.05,-81,1
1665540762,2022-10-12 04:12,100.00,955.70,1027.51,596,6.06,6.06,-82,1
1665540822,2022-10-12 04:13,100.00,955.69,1027.50,596,6.05,6.05,-82,1
1665540882,2022-10-12 04:14,100.00,955.70,1027.51,596,6.03,6.03,-81,1
1665540942,2022-10-12 04:15,100.00,955.70,1027.51,596,5.99,5.99,-81,1
1665541002,2022-10-12 04:16,100.00,955.69,1027.50,596,5.96,5.96,-82,1
1665541062,2022-10-12 04:17,100.00,955.70,1027.51,596,5.92,5.92,-82,1
1665541122,2022-10-12 04:18,100.00,955.70,1027.51,596,5.90,5.90,-81,1
1665541182,2022-10-12 04:19,100.00,955.71,1027.51,596,5.93,5.93,-82,1
1665541242,2022-10-12 04:20,100.00,955.72,1027.53,596,5.92,5.92,-80,1
1665541302,2022-10-12 04:21,100.00,955.70,1027.51,596,5.94,5.94,-81,1
1665541362,2022-10-12 04:22,100.00,955.72,1027.53,596,5.91,5.91,-81,1
1665541422,2022-10-12 04:23,100.00,955.71,1027.52,596,5.92,5.92,-82,1
1665541482,2022-10-12 04:24,100.00,955.70,1027.51,596,5.92,5.92,-82,1
1665541542,2022-10-12 04:25,100.00,955.69,1027.50,596,5.93,5.93,-82,1
1665541602,2022-10-12 04:26,100.00,955.69,1027.49,596,5.91,5.91,-82,1
1665541662,2022-10-12 04:27,100.00,955.71,1027.51,596,5.90,5.90,-81,1
1665541722,2022-10-12 04:28,100.00,955.70,1027.51,596,5.92,5.92,-81,1
1665541782,2022-10-12 04:29,100.00,955.71,1027.52,596,5.91,5.91,-82,1
1665541842,2022-10-12 04:30,100.00,955.73,1027.54,596,5.88,5.88,-82,1
1665541902,2022-10-12 04:31,100.00,955.75,1027.56,596,5.90,5.90,-82,1
1665541962,2022-10-12 04:32,100.00,955.74,1027.55,596,5.91,5.91,-82,1
1665542022,2022-10-12 04:33,100.00,955.74,1027.55,596,5.89,5.89,-83,1
1665542083,2022-10-12 04:34,100.00,955.72,1027.53,596,5.88,5.88,-81,1
1665542143,2022-10-12 04:35,100.00,955.70,1027.51,596,5.88,5.88,-81,1
1665542203,2022-10-12 04:36,100.00,955.71,1027.52,596,5.88,5.88,-81,1
1665542263,2022-10-12 04:37,100.00,955.73,1027.54,596,5.88,5.88,-83,1
1665542323,2022-10-12 04:38,100.00,955.71,1027.52,596,5.87,5.87,-82,1
1665542383,2022-10-12 04:39,100.00,955.71,1027.51,596,5.86,5.86,-82,1
1665542443,2022-10-12 04:40,100.00,955.75,1027.56,596,5.86,5.86,-81,1
1665542503,2022-10-12 04:41,100.00,955.73,1027.54,596,5.80,5.80,-81,1
1665542563,2022-10-12 04:42,100.00,955.74,1027.55,596,5.78,5.78,-81,1
1665542623,2022-10-12 04:43,100.00,955.75,1027.55,596,5.71,5.71,-82,1
1665542683,2022-10-12 04:44,100.00,955.75,1027.55,596,5.69,5.69,-83,1
1665542743,2022-10-12 04:45,100.00,955.73,1027.53,596,5.63,5.63,-82,1
1665542803,2022-10-12 04:46,100.00,955.73,1027.54,596,5.60,5.60,-81,1
1665542863,2022-10-12 04:47,100.00,955.71,1027.51,596,5.57,5.57,-83,1
1665542923,2022-10-12 04:48,100.00,955.71,1027.51,596,5.58,5.58,-83,1
1665542983,2022-10-12 04:49,100.00,955.69,1027.50,596,5.38,5.38,-82,1
1665543043,2022-10-12 04:50,100.00,955.69,1027.49,596,5.45,5.45,-80,1
1665543103,2022-10-12 04:51,100.00,955.71,1027.52,596,5.45,5.45,-83,1
1665543163,2022-10-12 04:52,100.00,955.73,1027.54,596,5.31,5.31,-82,1
1665543223,2022-10-12 04:53,100.00,955.72,1027.53,596,5.39,5.39,-81,1
1665543283,2022-10-12 04:54,100.00,955.76,1027.56,596,5.34,5.34,-82,1
1665543343,2022-10-12 04:55,100.00,955.78,1027.58,596,5.36,5.36,-82,1
1665543403,2022-10-12 04:56,100.00,955.80,1027.61,596,5.34,5.34,-82,1
1665543463,2022-10-12 04:57,100.00,955.80,1027.61,596,5.34,5.34,-83,1
1665543523,2022-10-12 04:58,100.00,955.83,1027.63,596,5.30,5.30,-80,1
1665543583,2022-10-12 04:59,100.00,955.81,1027.61,596,5.28,5.28,-82,1
1665543644,2022-10-12 05:00,100.00,955.81,1027.62,596,5.26,5.26,-82,1
1665543704,2022-10-12 05:01,100.00,955.81,1027.62,596,5.21,5.21,-82,1
1665543764,2022-10-12 05:02,100.00,955.84,1027.65,596,5.21,5.21,-82,1
1665543824,2022-10-12 05:03,100.00,955.82,1027.63,596,5.19,5.19,-81,1
1665543884,2022-10-12 05:04,100.00,955.84,1027.65,596,5.12,5.12,-81,1
1665543944,2022-10-12 05:05,100.00,955.80,1027.61,596,5.13,5.13,-81,1
1665544004,2022-10-12 05:06,100.00,955.82,1027.63,596,5.11,5.11,-83,1
1665544064,2022-10-12 05:07,100.00,955.84,1027.64,596,5.15,5.15,-82,1
1665544124,2022-10-12 05:08,100.00,955.81,1027.62,596,5.16,5.16,-80,1
1665544184,2022-10-12 05:09,100.00,955.78,1027.59,596,5.16,5.16,-81,1
1665544244,2022-10-12 05:10,100.00,955.81,1027.62,596,5.16,5.16,-81,1
1665544304,2022-10-12 05:11,100.00,955.86,1027.67,596,5.19,5.19,-81,1
1665544364,2022-10-12 05:12,100.00,955.84,1027.64,596,5.15,5.15,-81,1
1665544424,2022-10-12 05:13,100.00,955.86,1027.67,596,5.16,5.16,-82,1
1665544484,2022-10-12 05:14,100.00,955.86,1027.66,596,5.19,5.19,-82,1
1665544544,2022-10-12 05:15,100.00,955.87,1027.67,596,5.22,5.22,-83,1
1665544604,2022-10-12 05:16,100.00,955.84,1027.65,596,5.18,5.18,-82,1
1665544664,2022-10-12 05:17,100.00,955.86,1027.67,596,5.21,5.21,-81,1
1665544724,2022-10-12 05:18,100.00,955.84,1027.65,596,5.24,5.24,-82,1
1665544784,2022-10-12 05:19,100.00,955.85,1027.66,596,5.25,5.25,-83,1
1665544844,2022-10-12 05:20,100.00,955.88,1027.69,596,5.28,5.28,-83,1
1665544904,2022-10-12 05:21,100.00,955.91,1027.72,596,5.27,5.27,-81,1
1665544964,2022-10-12 05:22,100.00,955.92,1027.73,596,5.27,5.27,-81,1
1665545024,2022-10-12 05:23,100.00,955.93,1027.73,596,5.25,5.25,-83,1
1665545084,2022-10-12 05:24,100.00,955.92,1027.73,596,5.26,5.26,-82,1
1665545144,2022-10-12 05:25,100.00,955.91,1027.72,596,5.27,5.27,-83,1
1665545204,2022-10-12 05:26,100.00,955.91,1027.71,596,5.29,5.29,-81,1
1665545265,2022-10-12 05:27,100.00,955.91,1027.72,596,5.31,5.31,-82,1
1665545325,2022-10-12 05:28,100.00,955.90,1027.71,596,5.32,5.32,-81,1
1665545385,2022-10-12 05:29,100.00,955.90,1027.71,596,5.29,5.29,-83,1
1665545445,2022-10-12 05:30,100.00,955.88,1027.69,596,5.25,5.25,-82,1
1665545505,2022-10-12 05:31,100.00,955.86,1027.67,596,5.27,5.27,-82,1
1665545565,2022-10-12 05:32,100.00,955.85,1027.65,596,5.24,5.24,-82,1
1665545625,2022-10-12 05:33,100.00,955.84,1027.64,596,5.26,5.26,-82,1
1665545685,2022-10-12 05:34,100.00,955.82,1027.63,596,5.23,5.23,-82,1
1665545745,2022-10-12 05:35,100.00,955.85,1027.65,596,5.23,5.23,-82,1
1665545805,2022-10-12 05:36,100.00,955.83,1027.64,596,5.22,5.22,-82,1
1665545865,2022-10-12 05:37,100.00,955.82,1027.63,596,5.21,5.21,-83,1
1665545925,2022-10-12 05:38,100.00,955.84,1027.65,596,5.21,5.21,-81,1
1665545985,2022-10-12 05:39,100.00,955.84,1027.65,596,5.22,5.22,-82,1
1665546045,2022-10-12 05:40,100.00,955.83,1027.64,596,5.20,5.20,-83,1
1665546105,2022-10-12 05:41,100.00,955.86,1027.66,596,5.20,5.20,-81,1
1665546165,2022-10-12 05:42,100.00,955.85,1027.66,596,5.19,5.19,-82,1
1665546225,2022-10-12 05:43,100.00,955.87,1027.68,596,5.20,5.20,-82,1
1665546285,2022-10-12 05:44,100.00,955.87,1027.68,596,5.21,5.21,-81,1
1665546345,2022-10-12 05:45,100.00,955.87,1027.67,596,5.17,5.17,-82,1
1665546405,2022-10-12 05:46,100.00,955.88,1027.69,596,5.16,5.16,-82,1
1665546465,2022-10-12 05:47,100.00,955.89,1027.70,596,5.16,5.16,-82,1
1665546525,2022-10-12 05:48,100.00,955.88,1027.69,596,5.16,5.16,-81,1
1665546585,2022-10-12 05:49,100.00,955.86,1027.67,596,5.16,5.16,-82,1
1665546646,2022-10-12 05:50,100.00,955.90,1027.70,596,5.17,5.17,-81,1
1665546706,2022-10-12 05:51,100.00,955.89,1027.70,596,5.12,5.12,-80,1
1665546766,2022-10-12 05:52,100.00,955.93,1027.73,596,5.15,5.15,-82,1
1665546826,2022-10-12 05:53,100.00,955.91,1027.72,596,5.14,5.14,-80,1
1665546886,2022-10-12 05:54,100.00,955.90,1027.70,596,5.15,5.15,-82,1
1665546946,2022-10-12 05:55,100.00,955.92,1027.73,596,5.15,5.15,-82,1
1665547006,2022-10-12 05:56,100.00,955.91,1027.72,596,5.14,5.14,-82,1
1665547066,2022-10-12 05:57,100.00,955.90,1027.71,596,5.16,5.16,-82,1
1665547126,2022-10-12 05:58,100.00,955.92,1027.73,596,5.18,5.18,-81,1
1665547186,2022-10-12 05:59,100.00,955.91,1027.72,596,5.17,5.17,-82,1
1665547246,2022-10-12 06:00,100.00,955.89,1027.70,596,5.19,5.19,-81,1
1665547306,2022-10-12 06:01,100.00,955.90,1027.70,596,5.18,5.18,-81,1
1665547366,2022-10-12 06:02,100.00,955.90,1027.70,596,5.20,5.20,-81,1
1665547426,2022-10-12 06:03,100.00,955.90,1027.71,596,5.20,5.20,-82,1
1665547486,2022-10-12 06:04,100.00,955.90,1027.71,596,5.22,5.22,-83,1
1665547546,2022-10-12 06:05,100.00,955.90,1027.70,596,5.22,5.22,-83,1
1665547606,2022-10-12 06:06,100.00,955.91,1027.72,596,5.21,5.21,-81,1
1665547666,2022-10-12 06:07,100.00,955.92,1027.72,596,5.22,5.22,-83,1
1665547726,2022-10-12 06:08,100.00,955.91,1027.71,596,5.23,5.23,-81,1
1665547786,2022-10-12 06:09,100.00,955.92,1027.73,596,5.23,5.23,-83,1
1665547846,2022-10-12 06:10,100.00,955.94,1027.74,596,5.24,5.24,-82,1
1665547906,2022-10-12 06:11,100.00,955.98,1027.79,596,5.21,5.21,-81,1
1665547966,2022-10-12 06:12,100.00,955.95,1027.75,596,5.19,5.19,-81,1
1665548026,2022-10-12 06:13,100.00,955.94,1027.75,596,5.20,5.20,-81,1
1665548086,2022-10-12 06:14,100.00,955.98,1027.78,596,5.20,5.20,-83,1
1665548146,2022-10-12 06:15,100.00,955.96,1027.77,596,5.21,5.21,-80,1
1665548207,2022-10-12 06:16,100.00,955.94,1027.75,596,5.22,5.22,-82,1
1665548267,2022-10-12 06:17,100.00,955.94,1027.75,596,5.21,5.21,-81,1
1665548327,2022-10-12 06:18,100.00,955.96,1027.77,596,5.20,5.20,-81,1
1665548387,2022-10-12 06:19,100.00,955.97,1027.78,596,5.19,5.19,-82,1
1665548447,2022-10-12 06:20,100.00,955.96,1027.77,596,5.13,5.13,-82,1
1665548507,2022-10-12 06:21,100.00,955.99,1027.80,596,5.13,5.13,-83,1
1665548567,2022-10-12 06:22,100.00,955.98,1027.79,596,5.12,5.12,-81,1
1665548627,2022-10-12 06:23,100.00,955.99,1027.80,596,5.12,5.12,-79,1
1665548687,2022-10-12 06:24,100.00,956.01,1027.82,596,5.12,5.12,-82,1
1665548747,2022-10-12 06:25,100.00,956.02,1027.83,596,5.10,5.10,-82,1
1665548807,2022-10-12 06:26,100.00,955.99,1027.79,596,5.10,5.10,-81,1
1665548867,2022-10-12 06:27,100.00,956.02,1027.82,596,5.08,5.08,-81,1
1665548927,2022-10-12 06:28,100.00,956.03,1027.84,596,5.08,5.08,-81,1
1665548987,2022-10-12 06:29,100.00,956.04,1027.85,596,5.07,5.07,-82,1
1665549047,2022-10-12 06:30,100.00,956.03,1027.84,596,5.04,5.04,-82,1
1665549107,2022-10-12 06:31,100.00,956.03,1027.84,596,5.03,5.03,-81,1
1665549167,2022-10-12 06:32,100.00,956.04,1027.85,596,5.01,5.01,-82,1
1665549227,2022-10-12 06:33,100.00,956.04,1027.84,596,5.01,5.01,-82,1
1665549287,2022-10-12 06:34,100.00,956.06,1027.86,596,5.02,5.02,-81,1
1665549347,2022-10-12 06:35,100.00,956.01,1027.81,596,5.01,5.01,-83,1
1665549407,2022-10-12 06:36,100.00,956.06,1027.87,596,5.02,5.02,-83,1
1665549467,2022-10-12 06:37,100.00,956.07,1027.88,596,5.01,5.01,-81,1
1665549527,2022-10-12 06:38,100.00,956.10,1027.91,596,4.98,4.98,-83,1
1665549587,2022-10-12 06:39,100.00,956.12,1027.93,596,4.99,4.99,-82,1
1665549647,2022-10-12 06:40,100.00,956.14,1027.94,596,4.96,4.96,-81,1
1665549707,2022-10-12 06:41,100.00,956.14,1027.95,596,4.97,4.97,-81,1
1665549768,2022-10-12 06:42,100.00,956.12,1027.93,596,4.96,4.96,-82,1
1665549828,2022-10-12 06:43,100.00,956.16,1027.96,596,4.92,4.92,-81,1
1665549888,2022-10-12 06:44,100.00,956.11,1027.92,596,4.93,4.93,-82,1
1665549948,2022-10-12 06:45,100.00,956.10,1027.90,596,4.92,4.92,-82,1
1665550008,2022-10-12 06:46,100.00,956.11,1027.92,596,4.95,4.95,-80,1
1665550068,2022-10-12 06:47,100.00,956.11,1027.92,596,4.95,4.95,-82,1
1665550128,2022-10-12 06:48,100.00,956.12,1027.92,596,4.96,4.96,-80,1
1665550188,2022-10-12 06:49,100.00,956.12,1027.93,596,4.98,4.98,-81,1
1665550248,2022-10-12 06:50,100.00,956.12,1027.92,596,4.97,4.97,-81,1
1665550308,2022-10-12 06:51,100.00,956.11,1027.92,596,4.97,4.97,-81,1
1665550368,2022-10-12 06:52,100.00,956.12,1027.93,596,4.97,4.97,-81,1
1665550428,2022-10-12 06:53,100.00,956.12,1027.93,596,4.96,4.96,-80,1
1665550488,2022-10-12 06:54,100.00,956.12,1027.93,596,4.96,4.96,-81,1
1665550548,2022-10-12 06:55,100.00,956.12,1027.93,596,4.91,4.91,-80,1
1665550608,2022-10-12 06:56,100.00,956.10,1027.90,596,4.88,4.88,-82,1
1665550668,2022-10-12 06:57,100.00,956.12,1027.93,596,4.86,4.86,-82,1
1665550728,2022-10-12 06:58,100.00,956.13,1027.93,596,4.86,4.86,-82,1
1665550788,2022-10-12 06:59,100.00,956.15,1027.96,596,4.85,4.85,-81,1
1665550848,2022-10-12 07:00,100.00,956.17,1027.98,596,4.78,4.78,-81,1
1665550908,2022-10-12 07:01,100.00,956.17,1027.98,596,4.77,4.77,-83,1
1665550968,2022-10-12 07:02,100.00,956.16,1027.97,596,4.76,4.76,-81,1
1665551028,2022-10-12 07:03,100.00,956.17,1027.98,596,4.74,4.74,-82,1
1665551088,2022-10-12 07:04,100.00,956.19,1027.99,596,4.74,4.74,-82,1
1665551148,2022-10-12 07:05,100.00,956.21,1028.02,596,4.73,4.73,-81,1
1665551208,2022-10-12 07:06,100.00,956.17,1027.98,596,4.73,4.73,-83,1
1665551268,2022-10-12 07:07,100.00,956.19,1027.99,596,4.74,4.74,-81,1
1665551329,2022-10-12 07:08,100.00,956.18,1027.99,596,4.75,4.75,-82,1
1665551389,2022-10-12 07:09,100.00,956.18,1027.99,596,4.76,4.76,-82,1
1665551449,2022-10-12 07:10,100.00,956.18,1027.99,596,4.77,4.77,-80,1
1665551509,2022-10-12 07:11,100.00,956.19,1028.00,596,4.77,4.77,-83,1
1665551569,2022-10-12 07:12,100.00,956.20,1028.01,596,4.78,4.78,-82,1
1665551629,2022-10-12 07:13,100.00,956.20,1028.01,596,4.78,4.78,-82,1
1665551689,2022-10-12 07:14,100.00,956.22,1028.03,596,4.81,4.81,-83,1
1665551749,2022-10-12 07:15,100.00,956.20,1028.01,596,4.80,4.80,-81,1
1665551809,2022-10-12 07:16,100.00,956.23,1028.04,596,4.79,4.79,-83,1
1665551869,2022-10-12 07:17,100.00,956.22,1028.03,596,4.75,4.75,-82,1
1665551929,2022-10-12 07:18,100.00,956.23,1028.04,596,4.78,4.78,-81,1
1665551989,2022-10-12 07:19,100.00,956.23,1028.04,596,4.77,4.77,-82,1
1665552049,2022-10-12 07:20,100.00,956.29,1028.10,596,4.81,4.81,-82,1
1665552109,2022-10-12 07:21,100.00,956.27,1028.07,596,4.80,4.80,-81,1
1665552169,2022-10-12 07:22,100.00,956.27,1028.08,596,4.81,4.81,-81,1
1665552229,2022-10-12 07:23,100.00,956.28,1028.08,596,4.81,4.81,-82,1
1665552289,2022-10-12 07:24,100.00,956.29,1028.09,596,4.82,4.82,-81,1
1665552349,2022-10-12 07:25,100.00,956.30,1028.11,596,4.83,4.83,-83,1
1665552409,2022-10-12 07:26,100.00,956.28,1028.09,596,4.82,4.82,-82,1
1665552469,2022-10-12 07:27,100.00,956.30,1028.10,596,4.79,4.79,-82,1
1665552529,2022-10-12 07:28,100.00,956.29,1028.10,596,4.79,4.79,-81,1
1665552589,2022-10-12 07:29,100.00,956.31,1028.11,596,4.81,4.81,-80,1
1665552649,2022-10-12 07:30,100.00,956.32,1028.12,596,4.81,4.81,-82,1
1665552709,2022-10-12 07:31,100.00,956.31,1028.12,596,4.80,4.80,-82,1
1665552769,2022-10-12 07:32,100.00,956.33,1028.14,596,4.81,4.81,-82,1
1665552829,2022-10-12 07:33,100.00,956.36,1028.17,596,4.80,4.80,-81,1
1665552890,2022-10-12 07:34,100.00,956.33,1028.14,596,4.81,4.81,-81,1
1665552950,2022-10-12 07:35,100.00,956.36,1028.17,596,4.80,4.80,-82,1
1665553010,2022-10-12 07:36,100.00,956.33,1028.14,596,4.82,4.82,-82,1
1665553070,2022-10-12 07:37,100.00,956.34,1028.15,596,4.83,4.83,-82,1
1665553130,2022-10-12 07:38,100.00,956.32,1028.12,596,4.81,4.81,-82,1
1665553190,2022-10-12 07:39,100.00,956.32,1028.13,596,4.80,4.80,-81,1
1665553250,2022-10-12 07:40,100.00,956.33,1028.14,596,4.82,4.82,-81,1
1665553310,2022-10-12 07:41,100.00,956.30,1028.11,596,4.80,4.80,-80,1
1665553370,2022-10-12 07:42,100.00,956.27,1028.08,596,4.81,4.81,-81,1
1665553430,2022-10-12 07:43,100.00,956.29,1028.10,596,4.81,4.81,-83,1
1665553490,2022-10-12 07:44,100.00,956.27,1028.08,596,4.82,4.82,-82,1
1665553550,2022-10-12 07:45,100.00,956.31,1028.11,596,4.83,4.83,-82,1
1665553610,2022-10-12 07:46,100.00,956.31,1028.12,596,4.84,4.84,-84,1
1665553670,2022-10-12 07:47,100.00,956.34,1028.14,596,4.84,4.84,-82,1
1665553730,2022-10-12 07:48,100.00,956.34,1028.15,596,4.85,4.85,-82,1
1665553790,2022-10-12 07:49,100.00,956.34,1028.15,596,4.87,4.87,-82,1
1665553850,2022-10-12 07:50,100.00,956.37,1028.17,596,4.86,4.86,-83,1
1665553910,2022-10-12 07:51,100.00,956.35,1028.16,596,4.85,4.85,-81,1
1665553970,2022-10-12 07:52,100.00,956.34,1028.14,596,4.90,4.90,-80,1
1665554030,2022-10-12 07:53,100.00,956.32,1028.13,596,4.91,4.91,-83,1
1665554090,2022-10-12 07:54,100.00,956.31,1028.12,596,4.88,4.88,-82,1
1665554150,2022-10-12 07:55,100.00,956.31,1028.11,596,4.82,4.82,-81,1
1665554210,2022-10-12 07:56,100.00,956.30,1028.11,596,4.88,4.88,-81,1
1665554270,2022-10-12 07:57,100.00,956.34,1028.15,596,4.86,4.86,-82,1
1665554331,2022-10-12 07:58,100.00,956.34,1028.14,596,4.91,4.91,-81,1
1665554391,2022-10-12 07:59,100.00,956.33,1028.13,596,4.92,4.92,-81,1
1665554451,2022-10-12 08:00,100.00,956.35,1028.16,596,4.86,4.86,-81,1
1665554511,2022-10-12 08:01,100.00,956.37,1028.18,596,4.95,4.95,-83,1
1665554571,2022-10-12 08:02,100.00,956.41,1028.21,596,4.98,4.98,-82,1
1665554631,2022-10-12 08:03,100.00,956.42,1028.22,596,4.99,4.99,-82,1
1665554691,2022-10-12 08:04,100.00,956.41,1028.22,596,5.02,5.02,-80,1
1665554751,2022-10-12 08:05,100.00,956.42,1028.23,596,5.00,5.00,-82,1
1665554811,2022-10-12 08:06,100.00,956.43,1028.24,596,5.02,5.02,-83,1
1665554871,2022-10-12 08:07,100.00,956.43,1028.24,596,4.99,4.99,-82,1
1665554931,2022-10-12 08:08,100.00,956.44,1028.24,596,5.02,5.02,-80,1
1665554991,2022-10-12 08:09,100.00,956.27,1028.08,596,5.08,5.08,-82,1
1665555051,2022-10-12 08:10,100.00,956.42,1028.22,596,5.07,5.07,-81,1
1665555111,2022-10-12 08:11,100.00,956.40,1028.21,596,5.06,5.06,-82,1
1665555171,2022-10-12 08:12,100.00,956.39,1028.19,596,5.07,5.07,-82,1
1665555231,2022-10-12 08:13,100.00,956.40,1028.21,596,5.07,5.07,-81,1
1665555291,2022-10-12 08:14,100.00,956.39,1028.20,596,5.09,5.09,-81,1
1665555351,2022-10-12 08:15,100.00,956.43,1028.24,596,5.10,5.10,-81,1
1665555411,2022-10-12 08:16,100.00,956.42,1028.23,596,5.13,5.13,-82,1
1665555471,2022-10-12 08:17,100.00,956.41,1028.22,596,5.15,5.15,-81,1
1665555531,2022-10-12 08:18,100.00,956.43,1028.24,596,5.13,5.13,-82,1
1665555591,2022-10-12 08:19,100.00,956.46,1028.26,596,5.18,5.18,-83,1
1665555652,2022-10-12 08:20,100.00,956.46,1028.26,596,5.20,5.20,-82,1
1665555712,2022-10-12 08:21,100.00,956.42,1028.22,596,5.23,5.23,-83,1
1665555772,2022-10-12 08:22,100.00,956.44,1028.25,596,5.24,5.24,-82,1
1665555832,2022-10-12 08:23,100.00,956.45,1028.25,596,5.24,5.24,-83,1
1665555892,2022-10-12 08:24,100.00,956.46,1028.26,596,5.28,5.28,-81,1
1665555952,2022-10-12 08:25,100.00,956.46,1028.26,596,5.30,5.30,-81,1
1665556012,2022-10-12 08:26,100.00,956.43,1028.23,596,5.33,5.33,-83,1
1665556072,2022-10-12 08:27,100.00,956.48,1028.29,596,5.32,5.32,-83,1
1665556132,2022-10-12 08:28,100.00,956.45,1028.26,596,5.33,5.33,-82,1
1665556192,2022-10-12 08:29,100.00,956.47,1028.28,596,5.35,5.35,-82,1
1665556252,2022-10-12 08:30,100.00,956.49,1028.30,596,5.33,5.33,-81,1
1665556312,2022-10-12 08:31,100.00,956.46,1028.27,596,5.37,5.37,-82,1
1665556372,2022-10-12 08:32,100.00,956.46,1028.27,596,5.38,5.38,-81,1
1665556432,2022-10-12 08:33,100.00,956.44,1028.25,596,5.39,5.39,-83,1
1665556492,2022-10-12 08:34,100.00,956.44,1028.25,596,5.40,5.40,-82,1
1665556552,2022-10-12 08:35,100.00,956.42,1028.23,596,5.41,5.41,-83,1
1665556612,2022-10-12 08:36,100.00,956.45,1028.26,596,5.42,5.42,-81,1
1665556672,2022-10-12 08:37,100.00,956.43,1028.24,596,5.45,5.45,-80,1
1665556732,2022-10-12 08:38,100.00,956.42,1028.23,596,5.43,5.43,-83,1
1665556792,2022-10-12 08:39,100.00,956.42,1028.23,596,5.48,5.48,-82,1
1665556852,2022-10-12 08:40,100.00,956.44,1028.25,596,5.52,5.52,-82,1
1665556912,2022-10-12 08:41,100.00,956.46,1028.27,596,5.53,5.53,-83,1
1665556972,2022-10-12 08:42,100.00,956.44,1028.24,596,5.53,5.53,-83,1
1665557032,2022-10-12 08:43,100.00,956.45,1028.26,596,5.58,5.58,-82,1
1665557092,2022-10-12 08:44,100.00,956.42,1028.23,596,5.61,5.61,-82,1
1665557153,2022-10-12 08:45,100.00,956.42,1028.23,596,5.62,5.62,-82,1
1665557213,2022-10-12 08:46,100.00,956.43,1028.24,596,5.66,5.66,-81,1
1665557273,2022-10-12 08:47,100.00,956.40,1028.21,596,5.68,5.68,-82,1
1665557333,2022-10-12 08:48,100.00,956.40,1028.21,596,5.68,5.68,-83,1
1665557393,2022-10-12 08:49,100.00,956.41,1028.21,596,5.70,5.70,-81,1
1665557453,2022-10-12 08:50,100.00,956.40,1028.20,596,5.70,5.70,-82,1
1665557513,2022-10-12 08:51,100.00,956.43,1028.24,596,5.74,5.74,-83,1
1665557573,2022-10-12 08:52,100.00,956.43,1028.24,596,5.75,5.75,-82,1
1665557633,2022-10-12 08:53,100.00,956.46,1028.26,596,5.77,5.77,-81,1
1665557693,2022-10-12 08:54,100.00,956.45,1028.26,596,5.78,5.78,-82,1
1665557753,2022-10-12 08:55,100.00,956.47,1028.27,596,5.81,5.81,-82,1
1665557813,2022-10-12 08:56,100.00,956.49,1028.29,596,5.85,5.85,-82,1
1665557873,2022-10-12 08:57,100.00,956.47,1028.28,596,5.88,5.88,-83,1
1665557933,2022-10-12 08:58,100.00,956.46,1028.27,596,5.88,5.88,-81,1
1665557993,2022-10-12 08:59,100.00,956.48,1028.29,596,5.92,5.92,-84,1
1665558053,2022-10-12 09:00,100.00,956.49,1028.29,596,5.92,5.92,-81,1
1665558113,2022-10-12 09:01,100.00,956.48,1028.28,596,5.95,5.95,-81,1
1665558173,2022-10-12 09:02,100.00,956.51,1028.31,596,5.96,5.96,-80,1
1665558233,2022-10-12 09:03,100.00,956.56,1028.37,596,5.96,5.96,-82,1
1665558293,2022-10-12 09:04,100.00,956.52,1028.33,596,5.99,5.99,-83,1
1665558353,2022-10-12 09:05,100.00,956.52,1028.33,596,6.00,6.00,-81,1
1665558413,2022-10-12 09:06,100.00,956.54,1028.34,596,6.03,6.03,-81,1
1665558473,2022-10-12 09:07,100.00,956.54,1028.34,596,5.99,5.99,-81,1
1665558533,2022-10-12 09:08,100.00,956.49,1028.29,596,6.04,6.04,-83,1
1665558593,2022-10-12 09:09,100.00,956.53,1028.34,596,6.08,6.08,-82,1
1665558654,2022-10-12 09:10,100.00,956.53,1028.33,596,6.10,6.10,-79,1
1665558714,2022-10-12 09:11,100.00,956.52,1028.33,596,6.11,6.11,-82,1
1665558774,2022-10-12 09:12,100.00,956.50,1028.31,596,6.14,6.14,-83,1
1665558834,2022-10-12 09:13,100.00,956.45,1028.25,596,6.17,6.17,-82,1
1665558894,2022-10-12 09:14,100.00,956.46,1028.27,596,6.21,6.21,-82,1
1665558954,2022-10-12 09:15,100.00,956.45,1028.26,596,6.23,6.23,-81,1
1665559014,2022-10-12 09:16,100.00,956.44,1028.25,596,6.22,6.22,-81,1
1665559074,2022-10-12 09:17,100.00,956.44,1028.25,596,6.27,6.27,-82,1
1665559134,2022-10-12 09:18,100.00,956.45,1028.25,596,6.28,6.28,-84,1
1665559194,2022-10-12 09:19,100.00,956.41,1028.22,596,6.32,6.32,-81,1
1665559254,2022-10-12 09:20,100.00,956.41,1028.22,596,6.33,6.33,-81,1
1665559314,2022-10-12 09:21,100.00,956.39,1028.20,596,6.36,6.36,-80,1
1665559374,2022-10-12 09:22,100.00,956.39,1028.20,596,6.37,6.37,-82,1
1665559434,2022-10-12 09:23,100.00,956.38,1028.19,596,6.39,6.39,-82,1
1665559494,2022-10-12 09:24,100.00,956.38,1028.18,596,6.41,6.41,-82,1
1665559554,2022-10-12 09:25,100.00,956.36,1028.17,596,6.43,6.43,-82,1
1665559614,2022-10-12 09:26,100.00,956.39,1028.20,596,6.46,6.46,-81,1
1665559674,2022-10-12 09:27,100.00,956.38,1028.18,596,6.52,6.52,-82,1
1665559734,2022-10-12 09:28,100.00,956.39,1028.20,596,6.54,6.54,-82,1
1665559794,2022-10-12 09:29,100.00,956.39,1028.20,596,6.58,6.58,-83,1
1665559854,2022-10-12 09:30,100.00,956.36,1028.17,596,6.61,6.61,-83,1
1665559914,2022-10-12 09:31,100.00,956.37,1028.18,596,6.64,6.64,-82,1
1665559974,2022-10-12 09:32,100.00,956.38,1028.18,596,6.67,6.67,-82,1
1665560034,2022-10-12 09:33,100.00,956.37,1028.18,596,6.68,6.68,-83,1
1665560094,2022-10-12 09:34,100.00,956.36,1028.17,596,6.69,6.69,-82,1
1665560155,2022-10-12 09:35,100.00,956.35,1028.16,596,6.72,6.72,-83,1
1665560215,2022-10-12 09:36,100.00,956.35,1028.15,596,6.75,6.75,-83,1
1665560275,2022-10-12 09:37,100.00,956.31,1028.12,596,6.78,6.78,-83,1
1665560335,2022-10-12 09:38,100.00,956.31,1028.12,596,6.79,6.79,-82,1
1665560395,2022-10-12 09:39,100.00,956.31,1028.12,596,6.80,6.80,-82,1
1665560455,2022-10-12 09:40,100.00,956.34,1028.15,596,6.83,6.83,-80,1
1665560515,2022-10-12 09:41,100.00,956.32,1028.13,596,6.88,6.88,-83,1
1665560575,2022-10-12 09:42,100.00,956.33,1028.14,596,6.92,6.92,-83,1
1665560635,2022-10-12 09:43,100.00,956.27,1028.08,596,6.94,6.94,-81,1
1665560695,2022-10-12 09:44,100.00,956.30,1028.11,596,6.98,6.98,-82,1
1665560755,2022-10-12 09:45,100.00,956.30,1028.11,596,7.02,7.02,-83,1
1665560815,2022-10-12 09:46,100.00,956.33,1028.14,596,7.06,7.06,-81,1
1665560875,2022-10-12 09:47,100.00,956.31,1028.12,596,7.11,7.11,-82,1
1665560935,2022-10-12 09:48,100.00,956.30,1028.11,596,7.16,7.17,-81,1
1665560995,2022-10-12 09:49,100.00,956.28,1028.09,596,7.19,7.20,-81,1
1665561055,2022-10-12 09:50,100.00,956.28,1028.08,596,7.21,7.22,-82,1
1665561115,2022-10-12 09:51,100.00,956.19,1027.99,596,7.28,7.29,-83,1
1665561175,2022-10-12 09:52,100.00,956.18,1027.98,596,7.35,7.36,-82,1
1665561235,2022-10-12 09:53,100.00,956.15,1027.96,596,7.39,7.40,-80,1
1665561295,2022-10-12 09:54,100.00,956.20,1028.01,596,7.42,7.43,-81,1
1665561355,2022-10-12 09:55,100.00,956.14,1027.94,596,7.50,7.51,-83,1
1665561415,2022-10-12 09:56,100.00,956.12,1027.92,596,7.56,7.57,-84,1
1665561475,2022-10-12 09:57,100.00,956.10,1027.91,596,7.60,7.61,-82,1
1665561535,2022-10-12 09:58,100.00,956.12,1027.93,596,7.65,7.66,-82,1
1665561595,2022-10-12 09:59,100.00,956.10,1027.91,596,7.70,7.71,-81,1
1665561656,2022-10-12 10:00,100.00,956.11,1027.92,596,7.75,7.76,-81,1
1665561716,2022-10-12 10:01,100.00,956.09,1027.90,596,7.80,7.81,-82,1
1665561776,2022-10-12 10:02,100.00,956.07,1027.87,596,7.78,7.79,-83,1
1665561836,2022-10-12 10:03,100.00,956.07,1027.88,596,7.88,7.89,-81,1
1665561896,2022-10-12 10:04,100.00,956.07,1027.87,596,7.92,7.93,-81,1
1665561956,2022-10-12 10:05,100.00,956.07,1027.88,596,7.98,7.99,-83,1
1665562016,2022-10-12 10:06,100.00,956.08,1027.89,596,8.04,8.05,-83,1
1665562076,2022-10-12 10:07,100.00,956.07,1027.88,596,8.08,8.09,-83,1
1665562136,2022-10-12 10:08,100.00,956.08,1027.89,596,8.13,8.14,-84,1
1665562196,2022-10-12 10:09,100.00,956.05,1027.85,596,8.18,8.19,-82,1
1665562256,2022-10-12 10:10,100.00,956.04,1027.85,596,8.22,8.23,-84,1
1665562316,2022-10-12 10:11,100.00,956.03,1027.84,596,8.28,8.29,-83,1
1665562376,2022-10-12 10:12,100.00,956.02,1027.83,596,8.32,8.33,-82,1
1665562436,2022-10-12 10:13,100.00,955.98,1027.78,596,8.37,8.38,-79,1
1665562496,2022-10-12 10:14,100.00,955.98,1027.79,596,8.41,8.42,-83,1
1665562556,2022-10-12 10:15,100.00,955.99,1027.80,596,8.47,8.48,-82,1
1665562616,2022-10-12 10:16,100.00,955.99,1027.80,596,8.52,8.53,-82,1
1665562676,2022-10-12 10:17,100.00,956.02,1027.82,596,8.57,8.58,-83,1
1665562736,2022-10-12 10:18,100.00,956.04,1027.85,596,8.62,8.63,-83,1
1665562796,2022-10-12 10:19,100.00,956.01,1027.82,596,8.67,8.68,-81,1
1665562856,2022-10-12 10:20,100.00,955.99,1027.79,596,8.71,8.72,-81,1
1665562916,2022-10-12 10:21,100.00,956.01,1027.82,596,8.74,8.75,-83,1
1665562977,2022-10-12 10:22,100.00,956.01,1027.82,596,8.80,8.81,-83,1
1665563037,2022-10-12 10:23,100.00,955.98,1027.78,596,8.85,8.86,-81,1
1665563097,2022-10-12 10:24,100.00,955.98,1027.79,596,8.90,8.91,-83,1
1665563157,2022-10-12 10:25,100.00,955.95,1027.76,596,8.94,8.95,-81,1
1665563217,2022-10-12 10:26,100.00,955.97,1027.78,596,8.98,8.99,-83,1
1665563277,2022-10-12 10:27,100.00,955.93,1027.73,596,9.04,9.05,-80,1
1665563337,2022-10-12 10:28,100.00,955.95,1027.76,596,9.08,9.09,-83,1
1665563397,2022-10-12 10:29,100.00,955.95,1027.76,596,9.12,9.13,-83,1
1665563457,2022-10-12 10:30,100.00,955.95,1027.76,596,9.18,9.19,-84,1
1665563517,2022-10-12 10:31,100.00,955.96,1027.77,596,9.21,9.22,-80,1
1665563577,2022-10-12 10:32,100.00,955.92,1027.73,596,9.26,9.27,-83,1
1665563637,2022-10-12 10:33,100.00,955.97,1027.77,596,9.31,9.32,-82,1
1665563697,2022-10-12 10:34,100.00,955.94,1027.74,596,9.35,9.36,-82,1
1665563757,2022-10-12 10:35,100.00,955.95,1027.76,596,9.41,9.42,-81,1
1665563817,2022-10-12 10:36,100.00,955.97,1027.78,596,9.46,9.47,-84,1
1665563877,2022-10-12 10:37,100.00,955.97,1027.78,596,9.52,9.53,-82,1
1665563937,2022-10-12 10:38,100.00,955.98,1027.79,596,9.57,9.58,-83,1
1665563997,2022-10-12 10:39,100.00,955.97,1027.78,596,9.62,9.63,-83,1
1665564057,2022-10-12 10:40,100.00,955.96,1027.77,596,9.67,9.68,-81,1
1665564117,2022-10-12 10:41,100.00,955.94,1027.74,596,9.73,9.74,-81,1
1665564177,2022-10-12 10:42,100.00,955.96,1027.77,596,9.79,9.80,-82,1
1665564237,2022-10-12 10:43,100.00,955.94,1027.74,596,9.86,9.87,-84,1
1665564297,2022-10-12 10:44,100.00,955.97,1027.78,596,9.91,9.92,-84,1
1665564357,2022-10-12 10:45,100.00,955.94,1027.75,596,9.96,9.97,-82,1
1665564417,2022-10-12 10:46,100.00,955.94,1027.75,596,10.02,10.03,-83,1
1665564477,2022-10-12 10:47,100.00,955.95,1027.76,596,10.07,10.08,-83,1
1665564538,2022-10-12 10:48,100.00,955.95,1027.75,596,10.11,10.12,-82,1
1665564598,2022-10-12 10:49,100.00,955.94,1027.75,596,10.16,10.17,-84,1
1665564658,2022-10-12 10:50,100.00,955.97,1027.78,596,10.21,10.22,-82,1
1665564718,2022-10-12 10:51,100.00,956.00,1027.81,596,10.25,10.26,-81,1
1665564778,2022-10-12 10:52,100.00,955.97,1027.78,596,10.30,10.31,-84,1
1665564838,2022-10-12 10:53,100.00,955.96,1027.77,596,10.34,10.35,-84,1
1665564898,2022-10-12 10:54,100.00,955.92,1027.73,596,10.37,10.38,-84,1
1665564958,2022-10-12 10:55,100.00,955.91,1027.71,596,10.41,10.42,-83,1
1665565018,2022-10-12 10:56,100.00,955.96,1027.76,596,10.44,10.45,-83,1
1665565078,2022-10-12 10:57,100.00,955.96,1027.77,596,10.51,10.52,-84,1
1665565138,2022-10-12 10:58,100.00,955.93,1027.74,596,10.55,10.56,-84,1
1665565198,2022-10-12 10:59,100.00,955.93,1027.74,596,10.60,10.61,-82,1
1665565258,2022-10-12 11:00,100.00,955.88,1027.69,596,10.62,10.63,-84,1
1665565318,2022-10-12 11:01,100.00,955.91,1027.72,596,10.68,10.69,-82,1
1665565378,2022-10-12 11:02,100.00,955.92,1027.72,596,10.71,10.72,-81,1
1665565438,2022-10-12 11:03,100.00,955.90,1027.71,596,10.69,10.70,-82,1
1665565498,2022-10-12 11:04,100.00,955.91,1027.72,596,10.73,10.74,-84,1
1665565558,2022-10-12 11:05,100.00,955.89,1027.70,596,10.79,10.80,-84,1
1665565618,2022-10-12 11:06,100.00,955.91,1027.72,596,10.83,10.84,-81,1
1665565678,2022-10-12 11:07,100.00,955.86,1027.67,596,10.85,10.86,-82,1
1665565738,2022-10-12 11:08,100.00,955.87,1027.68,596,10.85,10.86,-85,1
1665565798,2022-10-12 11:09,100.00,955.86,1027.66,596,10.89,10.90,-83,1
1665565858,2022-10-12 11:10,100.00,955.87,1027.68,596,10.94,10.95,-83,1
1665565919,2022-10-12 11:11,100.00,955.84,1027.65,596,10.94,10.95,-83,1
1665565979,2022-10-12 11:12,100.00,955.82,1027.63,596,10.95,10.96,-82,1
1665566039,2022-10-12 11:13,100.00,955.83,1027.64,596,10.92,10.93,-83,1
1665566099,2022-10-12 11:14,100.00,955.83,1027.64,596,10.99,11.00,-84,1
1665566159,2022-10-12 11:15,100.00,955.83,1027.64,596,11.01,11.02,-83,1
1665566219,2022-10-12 11:16,100.00,955.82,1027.63,596,11.05,11.06,-83,1
1665566279,2022-10-12 11:17,100.00,955.79,1027.60,596,10.96,10.97,-83,1
1665566339,2022-10-12 11:18,100.00,955.82,1027.63,596,11.02,11.03,-83,1
1665566399,2022-10-12 11:19,100.00,955.80,1027.60,596,11.01,11.02,-84,1
1665566459,2022-10-12 11:20,100.00,955.81,1027.61,596,11.04,11.05,-83,1
1665566519,2022-10-12 11:21,100.00,955.78,1027.59,596,10.99,11.00,-81,1
1665566579,2022-10-12 11:22,100.00,955.79,1027.60,596,11.05,11.06,-82,1
1665566639,2022-10-12 11:23,100.00,955.78,1027.59,596,11.08,11.09,-83,1
1665566699,2022-10-12 11:24,100.00,955.81,1027.62,596,11.13,11.14,-82,1
1665566759,2022-10-12 11:25,100.00,955.81,1027.61,596,11.16,11.17,-81,1
1665566819,2022-10-12 11:26,100.00,955.80,1027.61,596,11.20,11.21,-82,1
1665566879,2022-10-12 11:27,100.00,955.79,1027.60,596,11.22,11.23,-84,1
1665566939,2022-10-12 11:28,100.00,955.75,1027.56,596,11.26,11.27,-83,1
1665566999,2022-10-12 11:29,100.00,955.75,1027.55,596,11.27,11.28,-82,1
1665567059,2022-10-12 11:30,100.00,955.70,1027.51,596,11.28,11.29,-84,1
1665567119,2022-10-12 11:31,100.00,955.71,1027.52,596,11.30,11.31,-84,1
1665567179,2022-10-12 11:32,100.00,955.72,1027.52,596,11.31,11.32,-83,1
1665567239,2022-10-12 11:33,100.00,955.70,1027.51,596,11.40,11.41,-82,1
1665567299,2022-10-12 11:34,100.00,955.71,1027.52,596,11.36,11.37,-83,1
1665567359,2022-10-12 11:35,100.00,955.71,1027.51,596,11.43,11.44,-84,1
1665567419,2022-10-12 11:36,100.00,955.73,1027.54,596,11.49,11.50,-82,1
1665567480,2022-10-12 11:38,100.00,955.76,1027.56,596,11.53,11.54,-80,1
1665567540,2022-10-12 11:39,100.00,955.71,1027.52,596,11.57,11.58,-84,1
1665567600,2022-10-12 11:40,100.00,955.75,1027.56,596,11.63,11.64,-83,1
1665567660,2022-10-12 11:41,100.00,955.78,1027.59,596,11.66,11.67,-83,1
1665567720,2022-10-12 11:42,100.00,955.76,1027.57,596,11.72,11.73,-82,1
1665567780,2022-10-12 11:43,100.00,955.80,1027.61,596,11.75,11.76,-82,1
1665567840,2022-10-12 11:44,100.00,955.74,1027.55,596,11.80,11.81,-82,1
1665567900,2022-10-12 11:45,100.00,955.76,1027.56,596,11.84,11.85,-83,1
1665567960,2022-10-12 11:46,100.00,955.75,1027.56,596,11.89,11.90,-82,1
1665568020,2022-10-12 11:47,100.00,955.74,1027.55,596,11.93,11.94,-83,1
1665568080,2022-10-12 11:48,100.00,955.71,1027.52,596,11.98,11.99,-83,1
1665568140,2022-10-12 11:49,100.00,955.71,1027.52,596,12.03,12.04,-83,1
1665568200,2022-10-12 11:50,100.00,955.70,1027.51,596,12.07,12.08,-82,1
1665568260,2022-10-12 11:51,100.00,955.68,1027.49,596,12.11,12.12,-82,1
1665568320,2022-10-12 11:52,100.00,955.70,1027.50,596,12.16,12.17,-81,1
1665568380,2022-10-12 11:53,100.00,955.65,1027.46,596,12.22,12.23,-85,1
1665568440,2022-10-12 11:54,100.00,955.69,1027.50,596,12.25,12.26,-81,1
1665568500,2022-10-12 11:55,100.00,955.70,1027.50,596,12.31,12.32,-82,1
1665568560,2022-10-12 11:56,100.00,955.70,1027.50,596,12.36,12.37,-81,1
1665568620,2022-10-12 11:57,100.00,955.65,1027.46,596,12.37,12.38,-84,1
1665568680,2022-10-12 11:58,100.00,955.62,1027.43,596,12.43,12.44,-83,1
1665568740,2022-10-12 11:59,100.00,955.59,1027.40,596,12.49,12.50,-83,1
1665568800,2022-10-12 12:00,100.00,955.62,1027.43,596,12.53,12.54,-84,1
1665568860,2022-10-12 12:01,100.00,955.61,1027.42,596,12.57,12.58,-82,1
1665568920,2022-10-12 12:02,100.00,955.59,1027.40,596,12.61,12.62,-85,1
1665568980,2022-10-12 12:03,100.00,955.57,1027.38,596,12.64,12.65,-84,1
1665569041,2022-10-12 12:04,98.22,955.62,1027.43,596,12.67,12.41,-82,1
1665569101,2022-10-12 12:05,100.00,955.60,1027.41,596,12.72,12.73,-84,1
1665569161,2022-10-12 12:06,100.00,955.61,1027.42,596,12.75,12.76,-84,1
1665569221,2022-10-12 12:07,100.00,955.63,1027.43,596,12.79,12.80,-84,1
1665569281,2022-10-12 12:08,97.46,955.58,1027.39,596,12.78,12.40,-83,1
1665569341,2022-10-12 12:09,100.00,955.60,1027.41,596,12.87,12.88,-83,1
1665569401,2022-10-12 12:10,100.00,955.61,1027.42,596,12.91,12.92,-81,1
1665569461,2022-10-12 12:11,94.83,955.60,1027.41,596,12.92,12.12,-82,1
1665569521,2022-10-12 12:12,100.00,955.58,1027.39,596,12.98,12.99,-83,1
1665569581,2022-10-12 12:13,91.98,955.59,1027.40,596,12.97,11.71,-82,1
1665569641,2022-10-12 12:14,96.35,955.59,1027.40,596,13.03,12.47,-82,1
1665569701,2022-10-12 12:15,100.00,955.55,1027.36,596,13.06,13.07,-84,1
1665569761,2022-10-12 12:16,99.24,955.55,1027.36,596,13.08,12.97,-85,1
1665569821,2022-10-12 12:17,99.62,955.56,1027.37,596,13.07,13.02,-84,1
1665569881,2022-10-12 12:18,100.00,955.56,1027.36,596,13.14,13.15,-85,1
1665569941,2022-10-12 12:19,100.00,955.54,1027.35,596,13.21,13.22,-83,1
1665570001,2022-10-12 12:20,96.31,955.53,1027.34,596,13.26,12.70,-82,1
1665570061,2022-10-12 12:21,96.69,955.53,1027.34,596,13.29,12.79,-85,1
1665570121,2022-10-12 12:22,94.58,955.54,1027.35,596,13.30,12.46,-83,1
1665570181,2022-10-12 12:23,94.94,955.58,1027.38,596,13.31,12.53,-83,1
1665570241,2022-10-12 12:24,94.90,955.59,1027.40,596,13.40,12.61,-83,1
1665570301,2022-10-12 12:25,96.07,955.58,1027.39,596,13.44,12.84,-83,1
1665570361,2022-10-12 12:26,90.19,955.61,1027.42,596,13.43,11.87,-85,1
1665570421,2022-10-12 12:27,87.40,955.57,1027.38,596,13.37,11.33,-82,1
1665570481,2022-10-12 12:28,86.42,955.57,1027.38,596,13.40,11.19,-83,1
1665570542,2022-10-12 12:29,84.13,955.54,1027.35,596,13.46,10.85,-86,1
1665570602,2022-10-12 12:30,87.05,955.58,1027.39,596,13.49,11.39,-81,1
1665570662,2022-10-12 12:31,86.37,955.55,1027.36,596,13.55,11.33,-83,1
1665570722,2022-10-12 12:32,90.31,955.53,1027.34,596,13.60,12.05,-80,1
1665570782,2022-10-12 12:33,88.61,955.54,1027.35,596,13.66,11.83,-85,1
1665570842,2022-10-12 12:34,88.02,955.48,1027.29,596,13.72,11.78,-82,1
1665570902,2022-10-12 12:35,87.18,955.52,1027.33,596,13.75,11.67,-84,1
1665570962,2022-10-12 12:36,88.19,955.54,1027.35,596,13.80,11.89,-84,1
1665571022,2022-10-12 12:37,86.71,955.51,1027.32,596,13.83,11.67,-83,1
1665571082,2022-10-12 12:38,88.28,955.56,1027.37,596,13.85,11.96,-82,1
1665571142,2022-10-12 12:39,83.71,955.53,1027.33,596,13.82,11.12,-84,1
1665571202,2022-10-12 12:40,81.86,955.49,1027.30,596,13.62,10.59,-83,1
1665571262,2022-10-12 12:41,80.47,955.54,1027.35,596,13.66,10.37,-81,1
1665571322,2022-10-12 12:42,82.94,955.50,1027.31,596,13.63,10.80,-82,1
1665571382,2022-10-12 12:43,79.43,955.54,1027.34,596,13.56,10.08,-82,1
1665571442,2022-10-12 12:44,79.29,955.49,1027.30,596,13.58,10.07,-82,1
1665571502,2022-10-12 12:45,81.53,955.49,1027.30,596,13.60,10.51,-84,1
1665571562,2022-10-12 12:46,81.95,955.52,1027.33,596,13.66,10.65,-85,1
1665571622,2022-10-12 12:47,83.29,955.51,1027.31,596,13.70,10.93,-84,1
1665571682,2022-10-12 12:48,85.03,955.52,1027.33,596,13.73,11.27,-83,1
1665571742,2022-10-12 12:49,83.05,955.45,1027.26,596,13.68,10.87,-83,1
1665571802,2022-10-12 12:50,78.45,955.53,1027.34,596,13.64,9.97,-85,1
1665571862,2022-10-12 12:51,84.76,955.52,1027.33,596,13.74,11.23,-82,1
1665571923,2022-10-12 12:52,82.09,955.53,1027.34,596,13.71,10.72,-82,1
1665571983,2022-10-12 12:53,80.67,955.54,1027.35,596,13.69,10.44,-83,1
1665572043,2022-10-12 12:54,84.38,955.59,1027.39,596,13.75,11.17,-83,1
1665572103,2022-10-12 12:55,82.53,955.58,1027.39,596,13.72,10.81,-84,1
1665572163,2022-10-12 12:56,79.79,955.56,1027.36,596,13.69,10.28,-82,1
1665572223,2022-10-12 12:57,79.57,955.58,1027.39,596,13.67,10.21,-83,1
1665572283,2022-10-12 12:58,80.52,955.55,1027.35,596,13.63,10.35,-83,1
1665572343,2022-10-12 12:59,79.29,955.56,1027.37,596,13.72,10.21,-82,1
1665572403,2022-10-12 13:00,78.61,955.56,1027.36,596,13.76,10.12,-84,1
1665572463,2022-10-12 13:01,78.81,955.54,1027.35,596,13.73,10.13,-82,1
1665572523,2022-10-12 13:02,82.52,955.50,1027.30,596,13.73,10.82,-80,1
1665572583,2022-10-12 13:03,82.51,955.54,1027.35,596,13.77,10.86,-84,1
1665572643,2022-10-12 13:04,83.41,955.55,1027.36,596,13.76,11.01,-84,1
1665572703,2022-10-12 13:05,83.39,955.57,1027.37,596,13.77,11.02,-83,1
1665572763,2022-10-12 13:06,84.47,955.58,1027.39,596,13.72,11.16,-84,1
1665572823,2022-10-12 13:07,81.11,955.57,1027.38,596,13.70,10.53,-82,1
1665572883,2022-10-12 13:08,81.17,955.57,1027.37,596,13.74,10.58,-83,1
1665572943,2022-10-12 13:09,80.58,955.55,1027.36,596,13.76,10.49,-83,1
1665573003,2022-10-12 13:10,83.28,955.56,1027.37,596,13.77,11.00,-84,1
1665573063,2022-10-12 13:11,83.02,955.53,1027.34,596,13.67,10.85,-84,1
1665573123,2022-10-12 13:12,83.35,955.54,1027.35,596,13.76,11.00,-84,1
1665573183,2022-10-12 13:13,83.13,955.55,1027.35,596,13.74,10.94,-83,1
1665573243,2022-10-12 13:14,81.42,955.55,1027.36,596,13.65,10.54,-83,1
1665573303,2022-10-12 13:15,81.29,955.52,1027.33,596,13.55,10.42,-84,1
1665573363,2022-10-12 13:16,81.28,955.53,1027.34,596,13.65,10.51,-82,1
1665573423,2022-10-12 13:17,80.81,955.50,1027.30,596,13.70,10.48,-80,1
1665573484,2022-10-12 13:18,81.49,955.49,1027.30,596,13.76,10.66,-81,1
1665573544,2022-10-12 13:19,83.88,955.47,1027.28,596,13.78,11.11,-84,1
1665573604,2022-10-12 13:20,82.13,955.50,1027.31,596,13.78,10.80,-83,1
1665573664,2022-10-12 13:21,83.16,955.46,1027.27,596,13.77,10.98,-84,1
1665573724,2022-10-12 13:22,85.61,955.45,1027.25,596,13.83,11.47,-83,1
1665573784,2022-10-12 13:23,83.06,955.47,1027.27,596,13.79,10.98,-84,1
1665573844,2022-10-12 13:24,83.97,955.44,1027.25,596,13.83,11.18,-83,1
1665573904,2022-10-12 13:25,79.45,955.49,1027.29,596,13.69,10.21,-83,1
1665573964,2022-10-12 13:26,79.32,955.40,1027.21,596,13.73,10.23,-83,1
1665574024,2022-10-12 13:27,81.29,955.42,1027.23,596,13.73,10.59,-83,1
1665574084,2022-10-12 13:28,82.30,955.42,1027.23,596,13.80,10.85,-83,1
1665574144,2022-10-12 13:29,80.49,955.43,1027.24,596,13.81,10.52,-82,1
1665574204,2022-10-12 13:30,82.83,955.41,1027.22,596,13.88,11.02,-83,1
1665574264,2022-10-12 13:31,84.71,955.41,1027.22,596,13.93,11.41,-84,1
1665574324,2022-10-12 13:32,85.07,955.41,1027.22,596,13.94,11.48,-84,1
1665574384,2022-10-12 13:33,84.70,955.39,1027.20,596,13.96,11.44,-81,1
1665574444,2022-10-12 13:34,86.95,955.40,1027.21,596,13.96,11.83,-83,1
1665574504,2022-10-12 13:35,84.66,955.49,1027.30,596,13.89,11.36,-85,1
1665574564,2022-10-12 13:36,86.52,955.43,1027.24,596,13.92,11.72,-83,1
1665574624,2022-10-12 13:37,90.21,955.39,1027.19,596,14.00,12.43,-83,1
1665574684,2022-10-12 13:38,86.77,955.43,1027.24,596,14.03,11.87,-84,1
1665574744,2022-10-12 13:39,83.52,955.40,1027.21,596,14.04,11.30,-84,1
1665574804,2022-10-12 13:40,76.34,955.46,1027.27,596,13.89,9.81,-82,1
1665574864,2022-10-12 13:41,76.51,955.43,1027.23,596,13.92,9.87,-84,1
1665574925,2022-10-12 13:42,76.76,955.44,1027.24,596,13.92,9.92,-83,1
1665574985,2022-10-12 13:43,77.24,955.42,1027.22,596,13.96,10.05,-82,1
1665575045,2022-10-12 13:44,79.36,955.40,1027.21,596,13.99,10.49,-83,1
1665575105,2022-10-12 13:45,80.40,955.35,1027.16,596,14.10,10.79,-84,1
1665575165,2022-10-12 13:46,79.01,955.37,1027.18,596,14.10,10.53,-83,1
1665575225,2022-10-12 13:47,79.79,955.36,1027.17,596,14.18,10.75,-84,1
1665575285,2022-10-12 13:48,84.23,955.39,1027.20,596,14.23,11.62,-85,1
1665575345,2022-10-12 13:49,85.14,955.39,1027.20,596,14.32,11.87,-85,1
1665575405,2022-10-12 13:50,81.15,955.39,1027.20,596,14.26,11.09,-84,1
1665575465,2022-10-12 13:51,82.53,955.38,1027.18,596,14.34,11.42,-83,1
1665575525,2022-10-12 13:52,79.83,955.40,1027.21,596,14.38,10.96,-83,1
1665575585,2022-10-12 13:53,79.88,955.40,1027.20,596,14.40,10.98,-84,1
1665575645,2022-10-12 13:54,78.34,955.36,1027.16,596,14.43,10.72,-84,1
1665575705,2022-10-12 13:55,76.74,955.33,1027.14,596,14.47,10.45,-83,1
1665575765,2022-10-12 13:56,82.22,955.34,1027.14,596,14.45,11.47,-83,1
1665575825,2022-10-12 13:57,78.34,955.33,1027.14,596,14.47,10.76,-82,1
1665575885,2022-10-12 13:58,79.89,955.32,1027.13,596,14.50,11.08,-82,1
1665575945,2022-10-12 13:59,76.58,955.30,1027.10,596,14.48,10.43,-82,1
1665576005,2022-10-12 14:00,76.46,955.33,1027.14,596,14.54,10.46,-82,1
1665576065,2022-10-12 14:01,80.31,955.31,1027.11,596,14.62,11.28,-84,1
1665576125,2022-10-12 14:02,79.69,955.25,1027.06,596,14.61,11.15,-85,1
1665576185,2022-10-12 14:03,79.47,955.26,1027.07,596,14.60,11.10,-83,1
1665576245,2022-10-12 14:04,80.87,955.27,1027.08,596,14.65,11.41,-83,1
1665576305,2022-10-12 14:05,81.89,955.30,1027.10,596,14.59,11.54,-83,1
1665576365,2022-10-12 14:06,78.86,955.30,1027.10,596,14.65,11.03,-85,1
1665576425,2022-10-12 14:07,77.19,955.29,1027.10,596,14.59,10.65,-86,1
1665576486,2022-10-12 14:08,75.64,955.28,1027.09,596,14.55,10.31,-85,1
1665576546,2022-10-12 14:09,74.20,955.31,1027.12,596,14.48,9.96,-83,1
1665576606,2022-10-12 14:10,76.31,955.24,1027.05,596,14.53,10.42,-83,1
1665576666,2022-10-12 14:11,75.87,955.21,1027.02,596,14.56,10.36,-83,1
1665576726,2022-10-12 14:12,74.87,955.18,1026.99,596,14.59,10.20,-82,1
1665576786,2022-10-12 14:13,75.82,955.15,1026.95,596,14.70,10.49,-84,1
1665576846,2022-10-12 14:14,76.92,955.15,1026.95,596,14.76,10.77,-82,1
1665576906,2022-10-12 14:15,76.92,955.18,1026.98,596,14.83,10.83,-83,1
1665576966,2022-10-12 14:16,75.37,955.22,1027.03,596,14.79,10.49,-81,1
1665577026,2022-10-12 14:17,73.95,955.21,1027.01,596,14.84,10.25,-85,1
1665577086,2022-10-12 14:18,77.32,955.21,1027.02,596,14.95,11.03,-84,1
1665577146,2022-10-12 14:19,72.35,955.17,1026.97,596,14.88,9.96,-83,1
1665577206,2022-10-12 14:20,73.41,955.14,1026.94,596,14.93,10.23,-82,1
1665577266,2022-10-12 14:21,76.62,955.08,1026.88,596,14.95,10.89,-82,1
1665577326,2022-10-12 14:22,72.31,955.14,1026.95,596,14.98,10.05,-83,1
1665577386,2022-10-12 14:23,71.81,955.10,1026.91,596,14.92,9.89,-83,1
1665577446,2022-10-12 14:24,71.29,955.13,1026.94,596,14.95,9.81,-81,1
1665577506,2022-10-12 14:25,74.07,955.11,1026.91,596,15.07,10.50,-82,1
1665577566,2022-10-12 14:26,69.08,955.13,1026.93,596,15.06,9.45,-86,1
1665577626,2022-10-12 14:27,68.63,955.10,1026.91,596,15.04,9.33,-81,1
1665577686,2022-10-12 14:28,67.03,955.09,1026.90,596,15.08,9.02,-83,1
1665577746,2022-10-12 14:29,68.65,955.14,1026.95,596,15.09,9.38,-84,1
1665577806,2022-10-12 14:30,69.52,955.10,1026.91,596,15.06,9.54,-83,1
1665577866,2022-10-12 14:31,71.89,955.10,1026.91,596,15.20,10.18,-83,1
1665577926,2022-10-12 14:32,72.00,955.11,1026.91,596,15.27,10.27,-82,1
1665577987,2022-10-12 14:33,70.14,955.14,1026.94,596,15.23,9.84,-84,1
1665578047,2022-10-12 14:34,71.10,955.20,1027.01,596,15.20,10.01,-83,1
1665578107,2022-10-12 14:35,71.02,955.21,1027.02,596,15.14,9.94,-81,1
1665578167,2022-10-12 14:36,70.73,955.23,1027.04,596,15.12,9.86,-83,1
1665578227,2022-10-12 14:37,69.58,955.17,1026.97,596,15.20,9.69,-85,1
1665578287,2022-10-12 14:38,71.55,955.18,1026.99,596,15.10,10.01,-83,1
1665578347,2022-10-12 14:39,71.31,955.17,1026.98,596,15.04,9.90,-83,1
1665578407,2022-10-12 14:40,71.29,955.22,1027.03,596,15.02,9.88,-84,1
1665578467,2022-10-12 14:41,67.94,955.17,1026.97,596,14.97,9.11,-83,1
1665578527,2022-10-12 14:42,71.97,955.15,1026.95,596,15.05,10.05,-84,1
1665578587,2022-10-12 14:43,68.80,955.13,1026.94,596,15.04,9.37,-84,1
1665578647,2022-10-12 14:44,69.96,955.10,1026.91,596,14.99,9.57,-86,1
1665578707,2022-10-12 14:45,70.63,955.13,1026.94,596,15.01,9.73,-84,1
1665578767,2022-10-12 14:46,69.75,955.06,1026.87,596,14.83,9.37,-83,1
1665578827,2022-10-12 14:47,71.97,955.14,1026.95,596,14.90,9.90,-83,1
1665578887,2022-10-12 14:48,71.32,955.15,1026.96,596,14.98,9.85,-84,1
1665578947,2022-10-12 14:49,70.51,955.17,1026.98,596,14.94,9.64,-82,1
1665579007,2022-10-12 14:50,72.84,955.16,1026.97,596,14.89,10.07,-85,1
1665579067,2022-10-12 14:51,71.45,955.16,1026.97,596,14.98,9.87,-83,1
1665579127,2022-10-12 14:52,71.75,955.14,1026.95,596,14.99,9.95,-86,1
1665579187,2022-10-12 14:53,71.22,955.16,1026.96,596,15.04,9.88,-84,1
1665579247,2022-10-12 14:54,69.64,955.13,1026.94,596,15.03,9.54,-82,1
1665579308,2022-10-12 14:55,70.79,955.15,1026.96,596,14.98,9.74,-82,1
1665579368,2022-10-12 14:56,71.96,955.13,1026.93,596,15.10,10.10,-83,1
1665579428,2022-10-12 14:57,69.48,955.11,1026.92,596,15.07,9.54,-83,1
1665579488,2022-10-12 14:58,70.45,955.11,1026.92,596,15.21,9.88,-82,1
1665579548,2022-10-12 14:59,71.38,955.18,1026.98,596,15.16,10.03,-82,1
1665579608,2022-10-12 15:00,72.68,955.12,1026.93,596,15.24,10.38,-83,1
1665579668,2022-10-12 15:01,69.57,955.19,1027.00,596,15.16,9.65,-82,1
1665579728,2022-10-12 15:02,69.07,955.10,1026.91,596,15.17,9.55,-82,1
1665579788,2022-10-12 15:03,69.36,955.15,1026.95,596,15.03,9.48,-83,1
1665579848,2022-10-12 15:04,71.93,955.18,1026.98,596,15.11,10.10,-83,1
1665579908,2022-10-12 15:05,70.80,955.18,1026.98,596,15.12,9.87,-84,1
1665579968,2022-10-12 15:06,70.12,955.15,1026.95,596,15.21,9.81,-84,1
1665580028,2022-10-12 15:07,70.06,955.10,1026.91,596,15.21,9.80,-84,1
1665580088,2022-10-12 15:08,69.86,955.13,1026.93,596,15.29,9.83,-83,1
1665580148,2022-10-12 15:09,69.76,955.23,1027.04,596,15.26,9.78,-84,1
1665580208,2022-10-12 15:10,68.79,955.17,1026.98,596,15.17,9.49,-83,1
1665580268,2022-10-12 15:11,69.22,955.07,1026.88,596,15.25,9.66,-83,1
1665580328,2022-10-12 15:12,69.63,955.21,1027.02,596,15.21,9.71,-82,1
1665580388,2022-10-12 15:13,68.91,955.23,1027.03,596,15.15,9.50,-82,1
1665580448,2022-10-12 15:14,68.34,955.15,1026.96,596,15.20,9.42,-83,1
1665580508,2022-10-12 15:15,67.78,955.22,1027.03,596,15.15,9.25,-84,1
1665580568,2022-10-12 15:16,68.46,955.14,1026.95,596,15.16,9.41,-83,1
1665580628,2022-10-12 15:17,69.95,955.20,1027.00,596,15.03,9.61,-83,1
1665580688,2022-10-12 15:18,68.25,955.11,1026.92,596,14.93,9.14,-83,1
1665580749,2022-10-12 15:19,69.97,955.14,1026.95,596,15.14,9.71,-82,1
1665580809,2022-10-12 15:20,69.55,955.15,1026.96,596,15.09,9.58,-82,1
1665580869,2022-10-12 15:21,68.55,955.13,1026.94,596,15.11,9.38,-83,1
1665580929,2022-10-12 15:22,68.77,955.11,1026.91,596,15.20,9.52,-83,1
1665580989,2022-10-12 15:23,67.43,955.07,1026.88,596,15.03,9.06,-83,1
1665581049,2022-10-12 15:24,68.12,955.08,1026.89,596,14.96,9.15,-82,1
1665581109,2022-10-12 15:25,68.42,955.11,1026.92,596,14.95,9.20,-83,1
1665581169,2022-10-12 15:26,72.01,955.11,1026.92,596,15.04,10.05,-84,1
1665581229,2022-10-12 15:27,69.34,955.09,1026.90,596,14.86,9.31,-83,1
1665581289,2022-10-12 15:28,68.36,955.06,1026.86,596,15.01,9.24,-84,1
1665581349,2022-10-12 15:29,70.90,955.13,1026.94,596,14.95,9.73,-83,1
1665581409,2022-10-12 15:30,67.89,955.09,1026.90,596,14.99,9.12,-84,1
1665581469,2022-10-12 15:31,67.64,955.06,1026.86,596,14.88,8.96,-84,1
1665581529,2022-10-12 15:32,67.86,955.04,1026.85,596,14.95,9.08,-83,1
1665581589,2022-10-12 15:33,68.12,955.03,1026.84,596,15.04,9.22,-80,1
1665581649,2022-10-12 15:34,69.87,955.03,1026.83,596,15.10,9.66,-82,1
1665581709,2022-10-12 15:35,67.37,955.04,1026.84,596,15.08,9.09,-84,1
1665581769,2022-10-12 15:36,68.00,954.97,1026.78,596,15.10,9.25,-83,1
1665581829,2022-10-12 15:37,69.32,955.04,1026.85,596,15.05,9.49,-83,1
1665581889,2022-10-12 15:38,67.26,955.00,1026.81,596,14.97,8.97,-85,1
1665581949,2022-10-12 15:39,69.11,955.05,1026.85,596,15.01,9.41,-83,1
1665582009,2022-10-12 15:40,69.29,955.03,1026.83,596,15.08,9.51,-84,1
1665582069,2022-10-12 15:41,68.94,955.06,1026.87,596,15.02,9.38,-80,1
1665582129,2022-10-12 15:42,69.45,955.03,1026.84,596,15.10,9.57,-82,1
1665582190,2022-10-12 15:43,68.99,955.05,1026.86,596,14.98,9.35,-86,1
1665582250,2022-10-12 15:44,67.20,954.99,1026.80,596,15.00,8.98,-83,1
1665582310,2022-10-12 15:45,68.93,955.05,1026.86,596,14.96,9.32,-85,1
1665582370,2022-10-12 15:46,68.74,955.03,1026.84,596,14.97,9.29,-84,1
1665582430,2022-10-12 15:47,68.75,955.00,1026.81,596,14.90,9.22,-83,1
1665582490,2022-10-12 15:48,68.58,955.01,1026.82,596,14.90,9.19,-86,1
1665582550,2022-10-12 15:49,67.92,954.98,1026.79,596,14.91,9.05,-85,1
1665582610,2022-10-12 15:50,69.91,955.05,1026.86,596,14.91,9.48,-84,1
1665582670,2022-10-12 15:51,69.11,955.01,1026.82,596,14.88,9.28,-82,1
1665582730,2022-10-12 15:52,67.08,954.99,1026.79,596,14.73,8.70,-82,1
1665582790,2022-10-12 15:53,70.84,955.05,1026.86,596,14.70,9.48,-85,1
1665582850,2022-10-12 15:54,69.68,955.02,1026.83,596,14.68,9.21,-84,1
1665582910,2022-10-12 15:55,70.70,954.96,1026.77,596,14.56,9.31,-85,1
1665582970,2022-10-12 15:56,70.50,955.04,1026.84,596,14.58,9.29,-83,1
1665583030,2022-10-12 15:57,71.05,955.02,1026.83,596,14.54,9.37,-84,1
1665583090,2022-10-12 15:58,72.25,955.01,1026.81,596,14.68,9.75,-83,1
1665583150,2022-10-12 15:59,70.33,954.98,1026.79,596,14.57,9.24,-85,1
1665583210,2022-10-12 16:00,70.56,955.02,1026.83,596,14.60,9.32,-83,1
1665583270,2022-10-12 16:01,70.12,954.98,1026.79,596,14.59,9.22,-83,1
1665583330,2022-10-12 16:02,72.04,955.06,1026.87,596,14.57,9.60,-84,1
1665583390,2022-10-12 16:03,70.29,955.04,1026.84,596,14.55,9.22,-83,1
1665583450,2022-10-12 16:04,70.35,955.01,1026.82,596,14.51,9.19,-85,1
1665583510,2022-10-12 16:05,70.39,955.00,1026.80,596,14.49,9.18,-83,1
1665583570,2022-10-12 16:06,69.31,955.05,1026.85,596,14.43,8.89,-82,1
1665583630,2022-10-12 16:07,70.82,955.04,1026.85,596,14.25,9.04,-82,1
1665583690,2022-10-12 16:08,69.87,955.02,1026.83,596,14.29,8.88,-83,1
1665583751,2022-10-12 16:09,70.46,955.02,1026.82,596,14.35,9.06,-84,1
1665583811,2022-10-12 16:10,72.60,955.02,1026.83,596,14.33,9.49,-83,1
1665583871,2022-10-12 16:11,72.42,955.00,1026.81,596,14.32,9.44,-82,1
1665583931,2022-10-12 16:12,71.40,954.98,1026.78,596,14.30,9.21,-83,1
1665583991,2022-10-12 16:13,72.06,955.01,1026.82,596,14.15,9.20,-85,1
1665584051,2022-10-12 16:14,72.37,954.98,1026.79,596,14.12,9.24,-85,1
1665584111,2022-10-12 16:15,72.47,955.01,1026.82,596,14.03,9.17,-83,1
1665584171,2022-10-12 16:16,71.56,954.99,1026.80,596,14.16,9.11,-84,1
1665584231,2022-10-12 16:17,72.36,955.03,1026.83,596,14.11,9.23,-83,1
1665584291,2022-10-12 16:18,72.86,955.03,1026.83,596,14.11,9.33,-81,1
1665584351,2022-10-12 16:19,72.67,955.07,1026.88,596,14.02,9.20,-84,1
1665584411,2022-10-12 16:20,72.39,955.04,1026.85,596,14.08,9.20,-82,1
1665584471,2022-10-12 16:21,74.19,955.03,1026.84,596,14.07,9.56,-84,1
1665584531,2022-10-12 16:22,73.74,955.00,1026.81,596,14.12,9.51,-81,1
1665584591,2022-10-12 16:23,73.26,955.07,1026.87,596,14.10,9.40,-81,1
1665584651,2022-10-12 16:24,72.87,954.95,1026.75,596,13.86,9.09,-82,1
1665584711,2022-10-12 16:25,75.07,955.01,1026.82,596,13.94,9.61,-84,1
1665584771,2022-10-12 16:26,74.61,954.96,1026.77,596,13.76,9.34,-83,1
1665584831,2022-10-12 16:27,74.28,955.02,1026.83,596,13.79,9.31,-83,1
1665584891,2022-10-12 16:28,74.52,955.00,1026.81,596,13.76,9.32,-82,1
1665584951,2022-10-12 16:29,74.57,954.96,1026.77,596,13.76,9.33,-82,1
1665585011,2022-10-12 16:30,74.77,955.00,1026.80,596,13.76,9.37,-85,1
1665585071,2022-10-12 16:31,74.33,955.00,1026.81,596,13.71,9.24,-85,1
1665585131,2022-10-12 16:32,73.23,954.96,1026.76,596,13.75,9.05,-84,1
1665585191,2022-10-12 16:33,75.24,954.94,1026.74,596,13.71,9.42,-84,1
1665585251,2022-10-12 16:34,73.76,954.97,1026.78,596,13.68,9.09,-82,1
1665585311,2022-10-12 16:35,73.80,955.04,1026.85,596,13.64,9.06,-83,1
1665585372,2022-10-12 16:36,73.42,954.98,1026.78,596,13.67,9.02,-84,1
1665585432,2022-10-12 16:37,73.39,954.95,1026.75,596,13.60,8.94,-84,1
1665585492,2022-10-12 16:38,73.99,954.96,1026.77,596,13.60,9.06,-83,1
1665585552,2022-10-12 16:39,73.97,954.97,1026.78,596,13.59,9.05,-82,1
1665585612,2022-10-12 16:40,74.73,954.97,1026.78,596,13.63,9.24,-82,1
1665585672,2022-10-12 16:41,74.70,954.95,1026.75,596,13.55,9.16,-85,1
1665585732,2022-10-12 16:42,74.72,954.95,1026.75,596,13.55,9.16,-83,1
1665585792,2022-10-12 16:43,74.40,954.92,1026.73,596,13.46,9.01,-83,1
1665585852,2022-10-12 16:44,74.54,954.96,1026.77,596,13.38,8.96,-82,1
1665585912,2022-10-12 16:45,74.40,954.92,1026.72,596,13.35,8.90,-85,1
1665585972,2022-10-12 16:46,75.29,955.02,1026.82,596,13.19,8.93,-83,1
1665586032,2022-10-12 16:47,75.82,954.97,1026.77,596,13.17,9.01,-80,1
1665586092,2022-10-12 16:48,76.34,954.96,1026.77,596,13.21,9.15,-84,1
1665586152,2022-10-12 16:49,78.03,954.93,1026.73,596,13.16,9.43,-81,1
1665586212,2022-10-12 16:50,78.94,955.00,1026.81,596,13.13,9.57,-84,1
1665586272,2022-10-12 16:51,78.61,954.99,1026.79,596,13.12,9.50,-83,1
1665586332,2022-10-12 16:52,79.92,954.99,1026.80,596,13.09,9.72,-84,1
1665586392,2022-10-12 16:53,79.56,954.98,1026.79,596,13.10,9.66,-83,1
1665586452,2022-10-12 16:54,80.59,954.99,1026.80,596,12.95,9.70,-83,1
1665586512,2022-10-12 16:55,80.14,955.00,1026.81,596,13.08,9.75,-83,1
1665586572,2022-10-12 16:56,81.12,954.96,1026.77,596,13.07,9.92,-84,1
1665586632,2022-10-12 16:57,82.14,954.96,1026.77,596,12.99,10.03,-83,1
1665586692,2022-10-12 16:58,79.69,954.96,1026.77,596,13.02,9.60,-84,1
1665586752,2022-10-12 16:59,80.69,954.97,1026.77,596,13.06,9.83,-82,1
1665586812,2022-10-12 17:00,80.73,954.95,1026.76,596,13.11,9.88,-83,1
1665586873,2022-10-12 17:01,81.37,954.99,1026.80,596,13.21,10.10,-81,1
1665586933,2022-10-12 17:02,80.51,955.00,1026.81,596,13.27,10.00,-85,1
1665586993,2022-10-12 17:03,79.44,955.02,1026.83,596,13.34,9.87,-82,1
1665587053,2022-10-12 17:04,78.82,955.03,1026.84,596,13.38,9.79,-83,1
1665587113,2022-10-12 17:05,78.71,955.01,1026.82,596,13.40,9.79,-82,1
1665587173,2022-10-12 17:06,79.70,955.04,1026.85,596,13.45,10.02,-81,1
1665587233,2022-10-12 17:07,78.47,955.05,1026.86,596,13.52,9.86,-82,1
1665587293,2022-10-12 17:08,79.14,955.04,1026.85,596,13.60,10.07,-84,1
1665587353,2022-10-12 17:09,78.45,955.05,1026.86,596,13.62,9.95,-83,1
1665587413,2022-10-12 17:10,76.46,955.05,1026.86,596,13.52,9.47,-82,1
1665587473,2022-10-12 17:11,76.42,955.09,1026.89,596,13.44,9.39,-83,1
1665587533,2022-10-12 17:12,76.71,955.12,1026.93,596,13.46,9.46,-85,1
1665587593,2022-10-12 17:13,76.94,955.10,1026.90,596,13.48,9.53,-82,1
1665587653,2022-10-12 17:14,75.98,955.12,1026.93,596,13.49,9.35,-83,1
1665587713,2022-10-12 17:15,76.94,955.15,1026.96,596,13.47,9.52,-83,1
1665587773,2022-10-12 17:16,76.53,955.15,1026.96,596,13.47,9.44,-83,1
1665587833,2022-10-12 17:17,76.24,955.15,1026.95,596,13.41,9.33,-85,1
1665587893,2022-10-12 17:18,76.67,955.17,1026.98,596,13.44,9.44,-82,1
1665587953,2022-10-12 17:19,76.84,955.15,1026.96,596,13.40,9.43,-83,1
1665588013,2022-10-12 17:20,76.81,955.16,1026.96,596,13.42,9.44,-83,1
1665588073,2022-10-12 17:21,77.31,955.18,1026.99,596,13.40,9.52,-84,1
1665588133,2022-10-12 17:22,77.33,955.15,1026.95,596,13.41,9.54,-82,1
1665588193,2022-10-12 17:23,77.58,955.13,1026.94,596,13.37,9.55,-83,1
1665588253,2022-10-12 17:24,77.94,955.16,1026.96,596,13.36,9.60,-82,1
1665588313,2022-10-12 17:25,78.21,955.15,1026.95,596,13.37,9.66,-81,1
1665588373,2022-10-12 17:26,78.08,955.15,1026.96,596,13.36,9.63,-84,1
1665588433,2022-10-12 17:27,78.25,955.14,1026.95,596,13.34,9.64,-85,1
1665588494,2022-10-12 17:28,78.54,955.14,1026.95,596,13.27,9.63,-85,1
1665588554,2022-10-12 17:29,77.97,955.16,1026.97,596,13.25,9.50,-84,1
1665588614,2022-10-12 17:30,78.94,955.18,1026.98,596,13.24,9.68,-85,1
1665588674,2022-10-12 17:31,80.56,955.18,1026.99,596,13.08,9.82,-81,1
1665588734,2022-10-12 17:32,81.66,955.19,1027.00,596,13.08,10.03,-83,1
1665588794,2022-10-12 17:33,83.12,955.18,1026.99,596,12.92,10.14,-81,1
1665588854,2022-10-12 17:34,82.59,955.22,1027.03,596,12.82,9.94,-82,1
1665588914,2022-10-12 17:35,82.43,955.23,1027.04,596,12.73,9.82,-83,1
1665588974,2022-10-12 17:36,84.31,955.25,1027.05,596,12.66,10.09,-82,1
1665589034,2022-10-12 17:37,83.72,955.20,1027.01,596,12.62,9.95,-84,1
1665589094,2022-10-12 17:38,83.74,955.20,1027.01,596,12.52,9.85,-84,1
1665589154,2022-10-12 17:39,84.13,955.19,1027.00,596,12.44,9.84,-85,1
1665589214,2022-10-12 17:40,86.96,955.15,1026.96,596,12.29,10.19,-83,1
1665589274,2022-10-12 17:41,86.85,955.24,1027.05,596,12.08,9.97,-80,1
1665589334,2022-10-12 17:42,86.18,955.18,1026.99,596,12.09,9.86,-80,1
1665589394,2022-10-12 17:43,87.15,955.16,1026.97,596,11.91,9.85,-82,1
1665589454,2022-10-12 17:44,86.64,955.16,1026.97,596,11.91,9.76,-83,1
1665589514,2022-10-12 17:45,86.58,955.15,1026.96,596,11.88,9.72,-83,1
1665589574,2022-10-12 17:46,86.47,955.15,1026.95,596,11.83,9.65,-84,1
1665589634,2022-10-12 17:47,86.96,955.14,1026.95,596,11.75,9.66,-83,1
1665589694,2022-10-12 17:48,87.00,955.14,1026.95,596,11.75,9.67,-82,1
1665589754,2022-10-12 17:49,87.48,955.09,1026.90,596,11.66,9.66,-83,1
1665589814,2022-10-12 17:50,87.58,955.14,1026.95,596,11.58,9.60,-83,1
1665589874,2022-10-12 17:51,88.06,955.12,1026.93,596,11.49,9.59,-83,1
1665589934,2022-10-12 17:52,87.85,955.16,1026.97,596,11.50,9.57,-84,1
1665589995,2022-10-12 17:53,88.43,955.11,1026.92,596,11.45,9.62,-82,1
1665590055,2022-10-12 17:54,88.75,955.15,1026.95,596,11.34,9.56,-83,1
1665590115,2022-10-12 17:55,89.73,955.15,1026.96,596,11.27,9.66,-83,1
1665590175,2022-10-12 17:56,89.24,955.13,1026.94,596,11.26,9.56,-82,1
1665590235,2022-10-12 17:57,89.26,955.15,1026.96,596,11.20,9.51,-80,1
1665590295,2022-10-12 17:58,90.56,955.16,1026.97,596,11.10,9.62,-83,1
1665590355,2022-10-12 17:59,91.27,955.20,1027.01,596,10.99,9.63,-83,1
1665590415,2022-10-12 18:00,91.92,955.18,1026.99,596,10.92,9.67,-84,1
1665590475,2022-10-12 18:01,95.39,955.28,1027.09,596,10.54,9.84,-83,1
1665590535,2022-10-12 18:02,93.54,955.21,1027.02,596,10.70,9.71,-84,1
1665590595,2022-10-12 18:03,93.56,955.23,1027.04,596,10.70,9.71,-82,1
1665590655,2022-10-12 18:04,95.68,955.26,1027.07,596,10.51,9.86,-83,1
1665590715,2022-10-12 18:05,94.62,955.22,1027.03,596,10.55,9.73,-82,1
1665590775,2022-10-12 18:06,95.07,955.23,1027.04,596,10.52,9.77,-82,1
1665590835,2022-10-12 18:07,95.65,955.21,1027.02,596,10.46,9.80,-83,1
1665590895,2022-10-12 18:08,96.19,955.19,1027.00,596,10.37,9.80,-82,1
1665590955,2022-10-12 18:09,97.86,955.24,1027.05,596,10.30,9.99,-84,1
1665591015,2022-10-12 18:10,97.41,955.22,1027.02,596,10.30,9.92,-82,1
1665591075,2022-10-12 18:11,97.21,955.22,1027.03,596,10.31,9.90,-82,1
1665591135,2022-10-12 18:12,96.83,955.22,1027.03,596,10.28,9.81,-81,1
1665591195,2022-10-12 18:13,96.65,955.21,1027.02,596,10.29,9.79,-82,1
1665591255,2022-10-12 18:14,96.75,955.25,1027.05,596,10.29,9.80,-81,1
1665591315,2022-10-12 18:15,95.97,955.29,1027.10,596,10.27,9.66,-83,1
1665591375,2022-10-12 18:16,96.62,955.29,1027.10,596,10.26,9.75,-82,1
1665591436,2022-10-12 18:17,95.78,955.28,1027.09,596,10.23,9.60,-84,1
1665591496,2022-10-12 18:18,95.21,955.30,1027.11,596,10.23,9.51,-84,1
1665591556,2022-10-12 18:19,95.15,955.33,1027.14,596,10.22,9.49,-84,1
1665591616,2022-10-12 18:20,93.96,955.36,1027.17,596,10.19,9.27,-82,1
1665591676,2022-10-12 18:21,93.64,955.36,1027.17,596,10.19,9.22,-83,1
1665591736,2022-10-12 18:22,93.58,955.39,1027.20,596,10.17,9.19,-81,1
1665591796,2022-10-12 18:23,93.66,955.42,1027.23,596,10.15,9.18,-84,1
1665591856,2022-10-12 18:24,93.62,955.39,1027.20,596,10.13,9.16,-83,1
1665591916,2022-10-12 18:25,93.81,955.42,1027.22,596,10.11,9.17,-84,1
1665591976,2022-10-12 18:26,94.17,955.44,1027.24,596,10.07,9.18,-82,1
1665592036,2022-10-12 18:27,95.22,955.43,1027.24,596,10.04,9.32,-84,1
1665592096,2022-10-12 18:28,96.29,955.39,1027.19,596,10.03,9.47,-84,1
1665592156,2022-10-12 18:29,97.14,955.41,1027.22,596,10.01,9.58,-84,1
1665592216,2022-10-12 18:30,95.13,955.37,1027.18,596,9.97,9.23,-82,1
1665592276,2022-10-12 18:31,97.27,955.39,1027.19,596,9.95,9.55,-83,1
1665592336,2022-10-12 18:32,96.37,955.38,1027.18,596,9.88,9.34,-83,1
1665592396,2022-10-12 18:33,96.85,955.38,1027.19,596,9.88,9.41,-84,1
1665592456,2022-10-12 18:34,97.09,955.36,1027.17,596,9.86,9.43,-83,1
1665592516,2022-10-12 18:35,95.44,955.37,1027.18,596,9.80,9.11,-82,1
1665592576,2022-10-12 18:36,96.62,955.37,1027.17,596,9.76,9.26,-84,1
1665592636,2022-10-12 18:37,96.12,955.36,1027.17,596,9.71,9.13,-85,1
1665592696,2022-10-12 18:38,96.17,955.34,1027.15,596,9.66,9.09,-82,1
1665592756,2022-10-12 18:39,96.78,955.38,1027.19,596,9.59,9.11,-82,1
1665592816,2022-10-12 18:40,97.75,955.36,1027.17,596,9.57,9.24,-83,1
1665592876,2022-10-12 18:41,97.00,955.36,1027.17,596,9.49,9.05,-81,1
1665592936,2022-10-12 18:42,97.04,955.38,1027.18,596,9.30,8.86,-82,1
1665592997,2022-10-12 18:43,99.85,955.41,1027.22,596,9.24,9.23,-82,1
1665593057,2022-10-12 18:44,100.00,955.44,1027.25,596,9.03,9.04,-82,1
1665593117,2022-10-12 18:45,100.00,955.42,1027.23,596,8.93,8.94,-82,1
1665593177,2022-10-12 18:46,100.00,955.43,1027.23,596,8.96,8.97,-84,1
1665593237,2022-10-12 18:47,100.00,955.48,1027.28,596,8.87,8.88,-81,1
1665593297,2022-10-12 18:48,100.00,955.41,1027.22,596,8.87,8.88,-82,1
1665593357,2022-10-12 18:49,100.00,955.44,1027.24,596,8.90,8.91,-81,1
1665593417,2022-10-12 18:50,100.00,955.48,1027.29,596,8.91,8.92,-81,1
1665593477,2022-10-12 18:51,100.00,955.49,1027.29,596,8.88,8.89,-82,1
1665593537,2022-10-12 18:52,100.00,955.48,1027.29,596,8.87,8.88,-82,1
1665593597,2022-10-12 18:53,100.00,955.47,1027.27,596,8.87,8.88,-84,1
1665593657,2022-10-12 18:54,100.00,955.44,1027.25,596,8.84,8.85,-84,1
1665593717,2022-10-12 18:55,100.00,955.47,1027.28,596,8.82,8.83,-82,1
1665593777,2022-10-12 18:56,100.00,955.45,1027.26,596,8.76,8.77,-82,1
1665593837,2022-10-12 18:57,100.00,955.51,1027.32,596,8.76,8.77,-83,1
1665593897,2022-10-12 18:58,100.00,955.47,1027.28,596,8.75,8.76,-82,1
1665593957,2022-10-12 18:59,100.00,955.47,1027.28,596,8.73,8.74,-84,1
1665594017,2022-10-12 19:00,100.00,955.49,1027.29,596,8.70,8.71,-83,1
1665594077,2022-10-12 19:01,100.00,955.48,1027.29,596,8.69,8.70,-81,1
1665594137,2022-10-12 19:02,100.00,955.52,1027.32,596,8.66,8.67,-82,1
1665594197,2022-10-12 19:03,100.00,955.52,1027.33,596,8.63,8.64,-83,1
1665594257,2022-10-12 19:04,100.00,955.51,1027.32,596,8.59,8.60,-82,1
1665594317,2022-10-12 19:05,100.00,955.55,1027.36,596,8.55,8.56,-82,1
1665594377,2022-10-12 19:06,100.00,955.52,1027.33,596,8.55,8.56,-83,1
1665594437,2022-10-12 19:07,100.00,955.55,1027.36,596,8.51,8.52,-82,1
1665594497,2022-10-12 19:08,100.00,955.53,1027.33,596,8.47,8.48,-82,1
1665594558,2022-10-12 19:09,100.00,955.51,1027.32,596,8.47,8.48,-83,1
1665594618,2022-10-12 19:10,100.00,955.52,1027.32,596,8.43,8.44,-81,1
1665594678,2022-10-12 19:11,100.00,955.46,1027.27,596,8.39,8.40,-83,1
1665594738,2022-10-12 19:12,100.00,955.47,1027.28,596,8.37,8.38,-82,1
1665594798,2022-10-12 19:13,100.00,955.48,1027.29,596,8.36,8.37,-82,1
1665594858,2022-10-12 19:14,100.00,955.47,1027.28,596,8.35,8.36,-81,1
1665594918,2022-10-12 19:15,100.00,955.47,1027.27,596,8.33,8.34,-81,1
1665594978,2022-10-12 19:16,100.00,955.47,1027.28,596,8.31,8.32,-83,1
1665595038,2022-10-12 19:17,100.00,955.53,1027.33,596,8.29,8.30,-82,1
1665595098,2022-10-12 19:18,100.00,955.53,1027.34,596,8.26,8.27,-81,1
1665595158,2022-10-12 19:19,100.00,955.53,1027.33,596,8.24,8.25,-81,1
1665595218,2022-10-12 19:20,100.00,955.52,1027.33,596,8.22,8.23,-80,1
1665595278,2022-10-12 19:21,100.00,955.52,1027.33,596,8.20,8.21,-84,1
1665595338,2022-10-12 19:22,100.00,955.52,1027.33,596,8.15,8.16,-81,1
1665595398,2022-10-12 19:23,100.00,955.52,1027.32,596,8.10,8.11,-82,1
1665595458,2022-10-12 19:24,100.00,955.50,1027.31,596,8.02,8.03,-82,1
1665595518,2022-10-12 19:25,100.00,955.52,1027.33,596,8.00,8.01,-83,1
1665595578,2022-10-12 19:26,100.00,955.53,1027.34,596,7.97,7.98,-81,1
1665595638,2022-10-12 19:27,100.00,955.52,1027.33,596,7.96,7.97,-82,1
1665595698,2022-10-12 19:28,100.00,955.55,1027.36,596,7.93,7.94,-81,1
1665595758,2022-10-12 19:29,100.00,955.54,1027.35,596,7.91,7.92,-84,1
1665595818,2022-10-12 19:30,100.00,955.58,1027.38,596,7.90,7.91,-82,1
1665595878,2022-10-12 19:31,100.00,955.56,1027.37,596,7.88,7.89,-81,1
1665595938,2022-10-12 19:32,100.00,955.55,1027.36,596,7.86,7.87,-83,1
1665595998,2022-10-12 19:33,100.00,955.52,1027.33,596,7.84,7.85,-82,1
1665596058,2022-10-12 19:34,100.00,955.53,1027.34,596,7.81,7.82,-82,1
1665596119,2022-10-12 19:35,100.00,955.55,1027.35,596,7.75,7.76,-82,1
1665596179,2022-10-12 19:36,100.00,955.55,1027.36,596,7.73,7.74,-82,1
1665596239,2022-10-12 19:37,100.00,955.56,1027.37,596,7.68,7.69,-82,1
1665596299,2022-10-12 19:38,100.00,955.56,1027.37,596,7.64,7.65,-81,1
1665596359,2022-10-12 19:39,100.00,955.52,1027.33,596,7.63,7.64,-83,1
1665596419,2022-10-12 19:40,100.00,955.55,1027.36,596,7.56,7.57,-81,1
1665596479,2022-10-12 19:41,100.00,955.56,1027.37,596,7.55,7.56,-81,1
1665596539,2022-10-12 19:42,100.00,955.58,1027.38,596,7.53,7.54,-80,1
1665596599,2022-10-12 19:43,100.00,955.59,1027.40,596,7.45,7.46,-82,1
1665596659,2022-10-12 19:44,100.00,955.60,1027.41,596,7.47,7.48,-83,1
1665596719,2022-10-12 19:45,100.00,955.61,1027.41,596,7.44,7.45,-81,1
1665596779,2022-10-12 19:46,100.00,955.62,1027.43,596,7.43,7.44,-83,1
1665596839,2022-10-12 19:47,100.00,955.61,1027.42,596,7.41,7.42,-82,1
1665596899,2022-10-12 19:48,100.00,955.64,1027.44,596,7.34,7.35,-82,1
1665596959,2022-10-12 19:49,100.00,955.62,1027.43,596,7.36,7.37,-81,1
1665597019,2022-10-12 19:50,100.00,955.62,1027.43,596,7.32,7.33,-82,1
1665597079,2022-10-12 19:51,100.00,955.62,1027.43,596,7.30,7.31,-84,1
1665597139,2022-10-12 19:52,100.00,955.64,1027.44,596,7.28,7.29,-81,1
1665597199,2022-10-12 19:53,100.00,955.65,1027.45,596,7.25,7.26,-82,1
1665597259,2022-10-12 19:54,100.00,955.65,1027.46,596,7.20,7.21,-81,1
1665597319,2022-10-12 19:55,100.00,955.67,1027.47,596,7.19,7.20,-83,1
1665597379,2022-10-12 19:56,100.00,955.63,1027.44,596,7.14,7.15,-82,1
1665597439,2022-10-12 19:57,100.00,955.66,1027.47,596,7.09,7.09,-81,1
1665597499,2022-10-12 19:58,100.00,955.65,1027.46,596,7.05,7.05,-81,1
1665597559,2022-10-12 19:59,100.00,955.65,1027.46,596,7.03,7.03,-82,1
1665597619,2022-10-12 20:00,100.00,955.67,1027.48,596,7.01,7.01,-83,1
1665597679,2022-10-12 20:01,100.00,955.69,1027.50,596,7.00,7.00,-83,1
1665597740,2022-10-12 20:02,100.00,955.67,1027.48,596,6.96,6.96,-81,1
1665597800,2022-10-12 20:03,100.00,955.71,1027.51,596,6.96,6.96,-83,1
1665597860,2022-10-12 20:04,100.00,955.70,1027.51,596,6.94,6.94,-83,1
1665597920,2022-10-12 20:05,100.00,955.70,1027.51,596,6.94,6.94,-82,1
1665597980,2022-10-12 20:06,100.00,955.72,1027.52,596,6.88,6.88,-81,1
1665598040,2022-10-12 20:07,100.00,955.70,1027.51,596,6.87,6.87,-80,1
1665598100,2022-10-12 20:08,100.00,955.66,1027.47,596,6.81,6.81,-82,1
1665598160,2022-10-12 20:09,100.00,955.65,1027.46,596,6.80,6.80,-82,1
1665598220,2022-10-12 20:10,100.00,955.69,1027.50,596,6.79,6.79,-81,1
1665598280,2022-10-12 20:11,100.00,955.69,1027.50,596,6.76,6.76,-82,1
1665598340,2022-10-12 20:12,100.00,955.66,1027.46,596,6.73,6.73,-82,1
1665598400,2022-10-12 20:13,100.00,955.66,1027.46,596,6.71,6.71,-82,1
1665598460,2022-10-12 20:14,100.00,955.65,1027.46,596,6.68,6.68,-83,1
1665598520,2022-10-12 20:15,100.00,955.66,1027.46,596,6.65,6.65,-80,1
1665598580,2022-10-12 20:16,100.00,955.65,1027.45,596,6.63,6.63,-82,1
1665598640,2022-10-12 20:17,100.00,955.64,1027.45,596,6.62,6.62,-82,1
1665598700,2022-10-12 20:18,100.00,955.63,1027.44,596,6.58,6.58,-80,1
1665598760,2022-10-12 20:19,100.00,955.64,1027.45,596,6.55,6.55,-79,1
1665598820,2022-10-12 20:20,100.00,955.64,1027.45,596,6.53,6.53,-80,1
1665598880,2022-10-12 20:21,100.00,955.66,1027.47,596,6.49,6.49,-80,1
1665598940,2022-10-12 20:22,100.00,955.64,1027.45,596,6.45,6.45,-82,1
1665599000,2022-10-12 20:23,100.00,955.67,1027.48,596,6.44,6.44,-83,1
1665599060,2022-10-12 20:24,100.00,955.67,1027.48,596,6.41,6.41,-80,1
1665599121,2022-10-12 20:25,100.00,955.68,1027.48,596,6.37,6.37,-81,1
1665599181,2022-10-12 20:26,100.00,955.70,1027.50,596,6.33,6.33,-81,1
1665599241,2022-10-12 20:27,100.00,955.68,1027.49,596,6.30,6.30,-82,1
1665599301,2022-10-12 20:28,100.00,955.68,1027.48,596,6.24,6.24,-81,1
1665599361,2022-10-12 20:29,100.00,955.67,1027.47,596,6.24,6.24,-82,1
1665599421,2022-10-12 20:30,100.00,955.67,1027.48,596,6.23,6.23,-83,1
1665599481,2022-10-12 20:31,100.00,955.70,1027.51,596,6.16,6.16,-81,1
1665599541,2022-10-12 20:32,100.00,955.71,1027.51,596,6.13,6.13,-82,1
1665599601,2022-10-12 20:33,100.00,955.72,1027.53,596,6.13,6.13,-84,1
1665599661,2022-10-12 20:34,100.00,955.74,1027.55,596,6.12,6.12,-81,1
1665599721,2022-10-12 20:35,100.00,955.74,1027.55,596,6.12,6.12,-81,1
1665599781,2022-10-12 20:36,100.00,955.72,1027.53,596,6.12,6.12,-79,1
1665599841,2022-10-12 20:37,100.00,955.71,1027.52,596,6.10,6.10,-82,1
1665599901,2022-10-12 20:38,100.00,955.73,1027.54,596,6.10,6.10,-81,1
1665599961,2022-10-12 20:39,100.00,955.74,1027.55,596,6.04,6.04,-81,1
1665600021,2022-10-12 20:40,100.00,955.76,1027.57,596,6.00,6.00,-80,1
1665600081,2022-10-12 20:41,100.00,955.75,1027.56,596,5.94,5.94,-81,1
1665600141,2022-10-12 20:42,100.00,955.79,1027.60,596,5.94,5.94,-81,1
1665600201,2022-10-12 20:43,100.00,955.75,1027.56,596,5.94,5.94,-81,1
1665600261,2022-10-12 20:44,100.00,955.74,1027.55,596,5.94,5.94,-82,1
1665600321,2022-10-12 20:45,100.00,955.78,1027.59,596,5.92,5.92,-82,1
1665600381,2022-10-12 20:46,100.00,955.76,1027.56,596,5.93,5.93,-82,1
1665600441,2022-10-12 20:47,100.00,955.75,1027.56,596,5.92,5.92,-81,1
1665600501,2022-10-12 20:48,100.00,955.73,1027.54,596,5.89,5.89,-82,1
1665600561,2022-10-12 20:49,100.00,955.71,1027.52,596,5.89,5.89,-80,1
1665600621,2022-10-12 20:50,100.00,955.72,1027.53,596,5.86,5.86,-81,1
1665600681,2022-10-12 20:51,100.00,955.75,1027.55,596,5.87,5.87,-81,1
1665600742,2022-10-12 20:52,100.00,955.73,1027.53,596,5.87,5.87,-81,1
1665600802,2022-10-12 20:53,100.00,955.75,1027.55,596,5.85,5.85,-80,1
1665600862,2022-10-12 20:54,100.00,955.72,1027.53,596,5.82,5.82,-82,1
1665600922,2022-10-12 20:55,100.00,955.73,1027.54,596,5.78,5.78,-83,1
1665600982,2022-10-12 20:56,100.00,955.73,1027.54,596,5.79,5.79,-82,1
1665601042,2022-10-12 20:57,100.00,955.71,1027.51,596,5.69,5.69,-81,1
1665601102,2022-10-12 20:58,100.00,955.69,1027.49,596,5.71,5.71,-81,1
1665601162,2022-10-12 20:59,100.00,955.66,1027.47,596,5.71,5.71,-83,1
1665601222,2022-10-12 21:00,100.00,955.66,1027.47,596,5.69,5.69,-82,1
1665601282,2022-10-12 21:01,100.00,955.70,1027.51,596,5.68,5.68,-82,1
1665601342,2022-10-12 21:02,100.00,955.68,1027.48,596,5.65,5.65,-81,1
1665601402,2022-10-12 21:03,100.00,955.71,1027.51,596,5.65,5.65,-81,1
1665601462,2022-10-12 21:04,100.00,955.69,1027.50,596,5.64,5.64,-82,1
1665601522,2022-10-12 21:05,100.00,955.69,1027.50,596,5.62,5.62,-81,1
1665601582,2022-10-12 21:06,100.00,955.70,1027.50,596,5.59,5.59,-80,1
1665601642,2022-10-12 21:07,100.00,955.74,1027.55,596,5.59,5.59,-82,1
1665601702,2022-10-12 21:08,100.00,955.70,1027.51,596,5.56,5.56,-80,1
1665601762,2022-10-12 21:09,100.00,955.74,1027.55,596,5.55,5.55,-81,1
1665601822,2022-10-12 21:10,100.00,955.72,1027.53,596,5.53,5.53,-82,1
1665601882,2022-10-12 21:11,100.00,955.74,1027.54,596,5.51,5.51,-81,1
1665601942,2022-10-12 21:12,100.00,955.72,1027.52,596,5.49,5.49,-81,1
1665602002,2022-10-12 21:13,100.00,955.72,1027.53,596,5.48,5.48,-82,1
1665602062,2022-10-12 21:14,100.00,955.74,1027.55,596,5.46,5.46,-83,1
1665602122,2022-10-12 21:15,100.00,955.74,1027.54,596,5.45,5.45,-82,1
1665602183,2022-10-12 21:16,100.00,955.73,1027.54,596,5.43,5.43,-83,1
1665602243,2022-10-12 21:17,100.00,955.73,1027.54,596,5.41,5.41,-82,1
1665602303,2022-10-12 21:18,100.00,955.73,1027.54,596,5.38,5.38,-81,1
1665602363,2022-10-12 21:19,100.00,955.74,1027.54,596,5.37,5.37,-82,1
1665602423,2022-10-12 21:20,100.00,955.75,1027.56,596,5.35,5.35,-80,1
1665602483,2022-10-12 21:21,100.00,955.74,1027.55,596,5.33,5.33,-80,1
1665602543,2022-10-12 21:22,100.00,955.76,1027.57,596,5.33,5.33,-81,1
1665602603,2022-10-12 21:23,100.00,955.77,1027.57,596,5.24,5.24,-81,1
1665602663,2022-10-12 21:24,100.00,955.76,1027.57,596,5.23,5.23,-82,1
1665602723,2022-10-12 21:25,100.00,955.75,1027.56,596,5.20,5.20,-82,1
1665602783,2022-10-12 21:26,100.00,955.65,1027.46,596,5.17,5.17,-82,1
1665602843,2022-10-12 21:27,100.00,955.74,1027.54,596,5.16,5.16,-81,1
1665602903,2022-10-12 21:28,100.00,955.74,1027.55,596,5.15,5.15,-82,1
1665602963,2022-10-12 21:29,100.00,955.69,1027.50,596,5.15,5.15,-82,1
1665603023,2022-10-12 21:30,100.00,955.70,1027.51,596,5.14,5.14,-81,1
1665603083,2022-10-12 21:31,100.00,955.71,1027.52,596,5.11,5.11,-83,1
1665603143,2022-10-12 21:32,100.00,955.70,1027.51,596,5.12,5.12,-83,1
1665603203,2022-10-12 21:33,100.00,955.70,1027.51,596,5.11,5.11,-81,1
1665603263,2022-10-12 21:34,100.00,955.66,1027.47,596,5.11,5.11,-81,1
1665603323,2022-10-12 21:35,100.00,955.68,1027.49,596,5.11,5.11,-81,1
1665603383,2022-10-12 21:36,100.00,955.68,1027.49,596,5.10,5.10,-82,1
1665603443,2022-10-12 21:37,100.00,955.69,1027.50,596,5.09,5.09,-81,1
1665603503,2022-10-12 21:38,100.00,955.69,1027.50,596,5.02,5.02,-82,1
1665603563,2022-10-12 21:39,100.00,955.68,1027.49,596,4.99,4.99,-81,1
1665603623,2022-10-12 21:40,100.00,955.68,1027.49,596,4.98,4.98,-83,1
1665603683,2022-10-12 21:41,100.00,955.72,1027.53,596,4.94,4.94,-82,1
1665603743,2022-10-12 21:42,100.00,955.73,1027.54,596,4.94,4.94,-81,1
1665603804,2022-10-12 21:43,100.00,955.74,1027.55,596,4.94,4.94,-80,1
1665603864,2022-10-12 21:44,100.00,955.75,1027.56,596,4.92,4.92,-83,1
1665603924,2022-10-12 21:45,100.00,955.78,1027.59,596,4.92,4.92,-79,1
1665603984,2022-10-12 21:46,100.00,955.81,1027.62,596,4.90,4.90,-81,1
1665604044,2022-10-12 21:47,100.00,955.79,1027.60,596,4.87,4.87,-82,1
1665604104,2022-10-12 21:48,100.00,955.81,1027.61,596,4.89,4.89,-83,1
1665604164,2022-10-12 21:49,100.00,955.79,1027.60,596,4.88,4.88,-83,1
1665604224,2022-10-12 21:50,100.00,955.81,1027.61,596,4.85,4.85,-80,1
1665604284,2022-10-12 21:51,100.00,955.78,1027.59,596,4.82,4.82,-82,1
1665604344,2022-10-12 21:52,100.00,955.75,1027.56,596,4.81,4.81,-82,1
1665604404,2022-10-12 21:53,100.00,955.73,1027.53,596,4.80,4.80,-81,1
1665604464,2022-10-12 21:54,100.00,955.74,1027.54,596,4.77,4.77,-81,1
1665604524,2022-10-12 21:55,100.00,955.75,1027.55,596,4.77,4.77,-82,1
1665604584,2022-10-12 21:56,100.00,955.75,1027.55,596,4.76,4.76,-81,1
1665604644,2022-10-12 21:57,100.00,955.72,1027.53,596,4.76,4.76,-80,1
1665604704,2022-10-12 21:58,100.00,955.70,1027.51,596,4.76,4.76,-81,1
1665604764,2022-10-12 21:59,100.00,955.70,1027.51,596,4.73,4.73,-81,1
1665604824,2022-10-12 22:00,100.00,955.71,1027.51,596,4.72,4.72,-82,1
1665604884,2022-10-12 22:01,100.00,955.75,1027.56,596,4.71,4.71,-79,1
1665604944,2022-10-12 22:02,100.00,955.71,1027.52,596,4.72,4.72,-82,1
1665605004,2022-10-12 22:03,100.00,955.71,1027.52,596,4.70,4.70,-81,1
1665605064,2022-10-12 22:04,100.00,955.72,1027.53,596,4.68,4.68,-80,1
1665605124,2022-10-12 22:05,100.00,955.75,1027.55,596,4.68,4.68,-82,1
1665605184,2022-10-12 22:06,100.00,955.76,1027.57,596,4.68,4.68,-83,1
1665605244,2022-10-12 22:07,100.00,955.73,1027.54,596,4.65,4.65,-79,1
1665605304,2022-10-12 22:08,100.00,955.69,1027.50,596,4.66,4.66,-81,1
1665605364,2022-10-12 22:09,100.00,955.71,1027.52,596,4.64,4.64,-81,1
1665605425,2022-10-12 22:10,100.00,955.67,1027.48,596,4.62,4.62,-80,1
1665605485,2022-10-12 22:11,100.00,955.70,1027.50,596,4.61,4.61,-80,1
1665605545,2022-10-12 22:12,100.00,955.64,1027.45,596,4.60,4.60,-82,1
1665605605,2022-10-12 22:13,100.00,955.67,1027.47,596,4.57,4.57,-81,1
1665605665,2022-10-12 22:14,100.00,955.65,1027.46,596,4.53,4.53,-81,1
1665605725,2022-10-12 22:15,100.00,955.63,1027.44,596,4.50,4.50,-80,1
1665605785,2022-10-12 22:16,100.00,955.63,1027.44,596,4.50,4.50,-81,1
1665605845,2022-10-12 22:17,100.00,955.62,1027.42,596,4.46,4.46,-80,1
1665605905,2022-10-12 22:18,100.00,955.62,1027.43,596,4.38,4.38,-82,1
1665605965,2022-10-12 22:19,100.00,955.65,1027.45,596,4.39,4.39,-81,1
1665606025,2022-10-12 22:20,100.00,955.60,1027.41,596,4.38,4.38,-83,1
1665606085,2022-10-12 22:21,100.00,955.63,1027.44,596,4.38,4.38,-81,1
1665606145,2022-10-12 22:22,100.00,955.62,1027.43,596,4.38,4.38,-80,1
1665606205,2022-10-12 22:23,100.00,955.61,1027.41,596,4.38,4.38,-81,1
1665606265,2022-10-12 22:24,100.00,955.62,1027.43,596,4.36,4.36,-80,1
1665606325,2022-10-12 22:25,100.00,955.63,1027.44,596,4.36,4.36,-82,1
1665606385,2022-10-12 22:26,100.00,955.64,1027.45,596,4.35,4.35,-80,1
1665606445,2022-10-12 22:27,100.00,955.69,1027.50,596,4.34,4.34,-81,1
1665606505,2022-10-12 22:28,100.00,955.67,1027.47,596,4.31,4.31,-83,1
1665606565,2022-10-12 22:29,100.00,955.69,1027.50,596,4.32,4.32,-81,1
1665606625,2022-10-12 22:30,100.00,955.71,1027.52,596,4.26,4.26,-81,1
1665606685,2022-10-12 22:31,100.00,955.70,1027.51,596,4.26,4.26,-82,1
1665606745,2022-10-12 22:32,100.00,955.70,1027.51,596,4.24,4.24,-82,1
1665606805,2022-10-12 22:33,100.00,955.68,1027.49,596,4.23,4.23,-81,1
1665606865,2022-10-12 22:34,100.00,955.71,1027.52,596,4.22,4.22,-83,1
1665606926,2022-10-12 22:35,100.00,955.73,1027.53,596,4.23,4.23,-81,1
1665606986,2022-10-12 22:36,100.00,955.71,1027.51,596,4.21,4.21,-80,1
1665607046,2022-10-12 22:37,100.00,955.71,1027.51,596,4.22,4.22,-81,1
1665607106,2022-10-12 22:38,100.00,955.70,1027.51,596,4.22,4.22,-82,1
1665607166,2022-10-12 22:39,100.00,955.70,1027.50,596,4.22,4.22,-82,1
1665607226,2022-10-12 22:40,100.00,955.72,1027.52,596,4.21,4.21,-80,1
1665607286,2022-10-12 22:41,100.00,955.67,1027.48,596,4.22,4.22,-81,1
1665607346,2022-10-12 22:42,100.00,955.69,1027.50,596,4.23,4.23,-81,1
1665607406,2022-10-12 22:43,100.00,955.70,1027.51,596,4.20,4.20,-81,1
1665607466,2022-10-12 22:44,100.00,955.69,1027.49,596,4.19,4.19,-80,1
1665607526,2022-10-12 22:45,100.00,955.69,1027.50,596,4.17,4.17,-81,1
1665607586,2022-10-12 22:46,100.00,955.70,1027.50,596,4.16,4.16,-80,1
1665607646,2022-10-12 22:47,100.00,955.69,1027.50,596,4.15,4.15,-82,1
1665607706,2022-10-12 22:48,100.00,955.67,1027.48,596,4.11,4.11,-81,1
1665607766,2022-10-12 22:49,100.00,955.68,1027.48,596,4.10,4.10,-82,1
1665607826,2022-10-12 22:50,100.00,955.66,1027.47,596,4.10,4.10,-81,1
1665607886,2022-10-12 22:51,100.00,955.68,1027.48,596,4.07,4.07,-81,1
1665607946,2022-10-12 22:52,100.00,955.67,1027.48,596,4.05,4.05,-82,1
1665608006,2022-10-12 22:53,100.00,955.66,1027.47,596,4.06,4.06,-82,1
1665608066,2022-10-12 22:54,100.00,955.67,1027.48,596,4.04,4.04,-81,1
1665608126,2022-10-12 22:55,100.00,955.68,1027.49,596,4.03,4.03,-82,1
1665608186,2022-10-12 22:56,100.00,955.66,1027.47,596,4.05,4.05,-80,1
1665608246,2022-10-12 22:57,100.00,955.68,1027.49,596,4.03,4.03,-83,1
1665608306,2022-10-12 22:58,100.00,955.70,1027.51,596,4.04,4.04,-83,1
1665608367,2022-10-12 22:59,100.00,955.70,1027.50,596,4.04,4.04,-81,1
1665608427,2022-10-12 23:00,100.00,955.66,1027.47,596,4.04,4.04,-81,1
1665608487,2022-10-12 23:01,100.00,955.66,1027.47,596,4.03,4.03,-81,1
1665608547,2022-10-12 23:02,100.00,955.70,1027.51,596,4.03,4.03,-81,1
1665608607,2022-10-12 23:03,100.00,955.68,1027.48,596,4.02,4.02,-81,1
1665608667,2022-10-12 23:04,100.00,955.69,1027.49,596,4.01,4.01,-81,1
1665608727,2022-10-12 23:05,100.00,955.69,1027.50,596,4.01,4.01,-80,1
1665608787,2022-10-12 23:06,100.00,955.64,1027.44,596,4.01,4.01,-82,1
1665608847,2022-10-12 23:07,100.00,955.65,1027.46,596,4.00,4.00,-80,1
1665608907,2022-10-12 23:08,100.00,955.66,1027.47,596,3.99,3.99,-79,1
1665608967,2022-10-12 23:09,100.00,955.66,1027.46,596,3.98,3.98,-80,1
1665609027,2022-10-12 23:10,100.00,955.65,1027.46,596,3.97,3.97,-81,1
1665609087,2022-10-12 23:11,100.00,955.63,1027.43,596,3.95,3.95,-81,1
1665609147,2022-10-12 23:12,100.00,955.64,1027.45,596,3.94,3.94,-81,1
1665609207,2022-10-12 23:13,100.00,955.61,1027.41,596,3.93,3.93,-81,1
1665609267,2022-10-12 23:14,100.00,955.60,1027.41,596,3.90,3.90,-81,1
1665609327,2022-10-12 23:15,100.00,955.62,1027.42,596,3.88,3.88,-82,1
1665609387,2022-10-12 23:16,100.00,955.63,1027.44,596,3.89,3.89,-81,1
1665609447,2022-10-12 23:17,100.00,955.64,1027.45,596,3.86,3.86,-80,1
1665609507,2022-10-12 23:18,100.00,955.65,1027.45,596,3.84,3.84,-81,1
1665609567,2022-10-12 23:19,100.00,955.64,1027.45,596,3.81,3.81,-80,1
1665609628,2022-10-12 23:20,100.00,955.62,1027.43,596,3.82,3.82,-82,1
1665609688,2022-10-12 23:21,100.00,955.62,1027.43,596,3.80,3.80,-81,1
1665609748,2022-10-12 23:22,100.00,955.61,1027.41,596,3.74,3.74,-81,1
1665609808,2022-10-12 23:23,100.00,955.64,1027.45,596,3.76,3.76,-82,1
1665609868,2022-10-12 23:24,100.00,955.64,1027.45,596,3.74,3.74,-81,1
1665609928,2022-10-12 23:25,100.00,955.66,1027.46,596,3.69,3.69,-80,1
1665609988,2022-10-12 23:26,100.00,955.63,1027.44,596,3.69,3.69,-81,1
1665610048,2022-10-12 23:27,100.00,955.62,1027.43,596,3.71,3.71,-81,1
1665610108,2022-10-12 23:28,100.00,955.64,1027.45,596,3.70,3.70,-80,1
1665610168,2022-10-12 23:29,100.00,955.64,1027.44,596,3.70,3.70,-82,1
1665610228,2022-10-12 23:30,100.00,955.62,1027.42,596,3.72,3.72,-82,1
1665610288,2022-10-12 23:31,100.00,955.62,1027.42,596,3.71,3.71,-82,1
1665610348,2022-10-12 23:32,100.00,955.62,1027.42,596,3.73,3.73,-82,1
1665610408,2022-10-12 23:33,100.00,955.68,1027.49,596,3.73,3.73,-80,1
1665610468,2022-10-12 23:34,100.00,955.68,1027.49,596,3.72,3.72,-81,1
1665610528,2022-10-12 23:35,100.00,955.71,1027.51,596,3.73,3.73,-80,1
1665610588,2022-10-12 23:36,100.00,955.69,1027.50,596,3.73,3.73,-81,1
1665610648,2022-10-12 23:37,100.00,955.72,1027.53,596,3.74,3.74,-81,1
1665610708,2022-10-12 23:38,100.00,955.71,1027.52,596,3.72,3.72,-82,1
1665610768,2022-10-12 23:39,100.00,955.72,1027.53,596,3.73,3.73,-81,1
1665610828,2022-10-12 23:40,100.00,955.70,1027.50,596,3.72,3.72,-79,1
1665610888,2022-10-12 23:41,100.00,955.74,1027.54,596,3.74,3.74,-82,1
1665610948,2022-10-12 23:42,100.00,955.71,1027.52,596,3.70,3.70,-82,1
1665611008,2022-10-12 23:43,100.00,955.72,1027.52,596,3.72,3.72,-81,1
1665611068,2022-10-12 23:44,100.00,955.72,1027.53,596,3.73,3.73,-82,1
1665611128,2022-10-12 23:45,100.00,955.73,1027.53,596,3.71,3.71,-81,1
1665611188,2022-10-12 23:46,100.00,955.71,1027.51,596,3.70,3.70,-82,1
1665611248,2022-10-12 23:47,100.00,955.72,1027.53,596,3.72,3.72,-81,1
1665611309,2022-10-12 23:48,100.00,955.73,1027.54,596,3.71,3.71,-81,1
1665611369,2022-10-12 23:49,100.00,955.72,1027.53,596,3.55,3.55,-82,1
1665611429,2022-10-12 23:50,100.00,955.75,1027.56,596,3.54,3.54,-80,1
1665611489,2022-10-12 23:51,100.00,955.75,1027.56,596,3.57,3.57,-81,1
1665611549,2022-10-12 23:52,100.00,955.75,1027.55,596,3.58,3.58,-82,1
1665611609,2022-10-12 23:53,100.00,955.75,1027.56,596,3.62,3.62,-82,1
1665611669,2022-10-12 23:54,100.00,955.75,1027.56,596,3.63,3.63,-82,1
1665611729,2022-10-12 23:55,100.00,955.76,1027.57,596,3.64,3.64,-80,1
1665611789,2022-10-12 23:56,100.00,955.77,1027.57,596,3.62,3.62,-82,1
1665611849,2022-10-12 23:57,100.00,955.76,1027.57,596,3.62,3.62,-83,1
1665611909,2022-10-12 23:58,100.00,955.76,1027.56,596,3.64,3.64,-82,1
1665611969,2022-10-12 23:59,100.00,955.77,1027.58,596,3.64,3.64,-81,1