1665612029,2022-10-13 00:00,100.00,955.75,1027.56,596,3.67,3.67,-82,1
1665612089,2022-10-13 00:01,100.00,955.77,1027.58,596,3.64,3.64,-81,1
1665612149,2022-10-13 00:02,100.00,955.77,1027.58,596,3.65,3.65,-82,1
1665612209,2022-10-13 00:03,100.00,955.78,1027.59,596,3.56,3.56,-81,1
1665612269,2022-10-13 00:04,100.00,955.76,1027.57,596,3.59,3.59,-82,1
1665612329,2022-10-13 00:05,100.00,955.76,1027.57,596,3.60,3.60,-81,1
1665612389,2022-10-13 00:06,100.00,955.75,1027.56,596,3.57,3.57,-82,1
1665612449,2022-10-13 00:07,100.00,955.77,1027.58,596,3.56,3.56,-80,1
1665612509,2022-10-13 00:08,100.00,955.74,1027.54,596,3.55,3.55,-81,1
1665612569,2022-10-13 00:09,100.00,955.76,1027.56,596,3.56,3.56,-82,1
1665612629,2022-10-13 00:10,100.00,955.74,1027.55,596,3.52,3.52,-81,1
1665612689,2022-10-13 00:11,100.00,955.73,1027.53,596,3.50,3.50,-82,1
1665612749,2022-10-13 00:12,100.00,955.71,1027.52,596,3.50,3.50,-82,1
1665612810,2022-10-13 00:13,100.00,955.73,1027.54,596,3.52,3.52,-81,1
1665612870,2022-10-13 00:14,100.00,955.68,1027.48,596,3.51,3.51,-82,1
1665612930,2022-10-13 00:15,100.00,955.69,1027.50,596,3.52,3.52,-81,1
1665612990,2022-10-13 00:16,100.00,955.70,1027.51,596,3.51,3.51,-81,1
1665613050,2022-10-13 00:17,100.00,955.68,1027.48,596,3.53,3.53,-81,1
1665613110,2022-10-13 00:18,100.00,955.65,1027.46,596,3.53,3.53,-80,1
1665613170,2022-10-13 00:19,100.00,955.67,1027.47,596,3.53,3.53,-80,1
1665613230,2022-10-13 00:20,100.00,955.68,1027.48,596,3.52,3.52,-82,1
1665613290,2022-10-13 00:21,100.00,955.70,1027.51,596,3.51,3.51,-80,1
1665613350,2022-10-13 00:22,100.00,955.69,1027.50,596,3.53,3.53,-80,1
1665613410,2022-10-13 00:23,100.00,955.69,1027.50,596,3.54,3.54,-80,1
1665613470,2022-10-13 00:24,100.00,955.66,1027.47,596,3.56,3.56,-82,1
1665613530,2022-10-13 00:25,100.00,955.69,1027.49,596,3.56,3.56,-82,1
1665613590,2022-10-13 00:26,100.00,955.68,1027.48,596,3.56,3.56,-82,1
1665613650,2022-10-13 00:27,100.00,955.67,1027.47,596,3.60,3.60,-83,1
1665613710,2022-10-13 00:28,100.00,955.67,1027.47,596,3.60,3.60,-81,1
1665613770,2022-10-13 00:29,100.00,955.61,1027.41,596,3.58,3.58,-81,1
1665613830,2022-10-13 00:30,100.00,955.61,1027.42,596,3.61,3.61,-82,1
1665613890,2022-10-13 00:31,100.00,955.62,1027.43,596,3.63,3.63,-81,1
1665613950,2022-10-13 00:32,100.00,955.62,1027.43,596,3.61,3.61,-80,1
1665614010,2022-10-13 00:33,100.00,955.62,1027.43,596,3.61,3.61,-81,1
1665614070,2022-10-13 00:34,100.00,955.54,1027.35,596,3.61,3.61,-82,1
1665614130,2022-10-13 00:35,100.00,955.61,1027.42,596,3.60,3.60,-81,1
1665614190,2022-10-13 00:36,100.00,955.63,1027.44,596,3.60,3.60,-80,1
1665614250,2022-10-13 00:37,100.00,955.62,1027.43,596,3.59,3.59,-82,1
1665614310,2022-10-13 00:38,100.00,955.63,1027.43,596,3.58,3.58,-82,1
1665614371,2022-10-13 00:39,100.00,955.63,1027.43,596,3.55,3.55,-81,1
1665614431,2022-10-13 00:40,100.00,955.64,1027.45,596,3.54,3.54,-80,1
1665614491,2022-10-13 00:41,100.00,955.57,1027.38,596,3.53,3.53,-80,1
1665614551,2022-10-13 00:42,100.00,955.60,1027.41,596,3.52,3.52,-81,1
1665614611,2022-10-13 00:43,100.00,955.58,1027.39,596,3.48,3.48,-83,1
1665614671,2022-10-13 00:44,100.00,955.57,1027.37,596,3.41,3.41,-81,1
1665614731,2022-10-13 00:45,100.00,955.56,1027.37,596,3.41,3.41,-82,1
1665614791,2022-10-13 00:46,100.00,955.56,1027.36,596,3.39,3.39,-81,1
1665614851,2022-10-13 00:47,100.00,955.57,1027.38,596,3.31,3.31,-82,1
1665614911,2022-10-13 00:48,100.00,955.53,1027.34,596,3.27,3.27,-82,1
1665614971,2022-10-13 00:49,100.00,955.56,1027.36,596,3.25,3.25,-81,1
1665615031,2022-10-13 00:50,100.00,955.60,1027.40,596,3.26,3.26,-81,1
1665615091,2022-10-13 00:51,100.00,955.57,1027.38,596,3.27,3.27,-81,1
1665615151,2022-10-13 00:52,100.00,955.61,1027.41,596,3.26,3.26,-81,1
1665615211,2022-10-13 00:53,100.00,955.63,1027.44,596,3.24,3.24,-81,1
1665615271,2022-10-13 00:54,100.00,955.59,1027.40,596,3.26,3.26,-82,1
1665615331,2022-10-13 00:55,100.00,955.63,1027.43,596,3.25,3.25,-80,1
1665615391,2022-10-13 00:56,100.00,955.63,1027.43,596,3.25,3.25,-83,1
1665615451,2022-10-13 00:57,100.00,955.60,1027.41,596,3.27,3.27,-81,1
1665615511,2022-10-13 00:58,100.00,955.58,1027.38,596,3.25,3.25,-81,1
1665615571,2022-10-13 00:59,100.00,955.56,1027.37,596,3.28,3.28,-82,1
1665615631,2022-10-13 01:00,100.00,955.54,1027.35,596,3.24,3.24,-82,1
1665615691,2022-10-13 01:01,100.00,955.58,1027.39,596,3.22,3.22,-81,1
1665615751,2022-10-13 01:02,100.00,955.55,1027.35,596,3.24,3.24,-81,1
1665615811,2022-10-13 01:03,100.00,955.53,1027.34,596,3.21,3.21,-80,1
1665615872,2022-10-13 01:04,100.00,955.53,1027.33,596,3.18,3.18,-81,1
1665615932,2022-10-13 01:05,100.00,955.57,1027.38,596,3.10,3.10,-79,1
1665615992,2022-10-13 01:06,100.00,955.55,1027.36,596,3.12,3.12,-81,1
1665616052,2022-10-13 01:07,100.00,955.55,1027.35,596,3.06,3.06,-81,1
1665616112,2022-10-13 01:08,100.00,955.57,1027.38,596,3.08,3.08,-83,1
1665616172,2022-10-13 01:09,100.00,955.59,1027.40,596,3.10,3.10,-81,1
1665616232,2022-10-13 01:10,100.00,955.57,1027.38,596,3.10,3.10,-81,1
1665616292,2022-10-13 01:11,100.00,955.57,1027.38,596,3.10,3.10,-82,1
1665616352,2022-10-13 01:12,100.00,955.55,1027.36,596,3.13,3.13,-81,1
1665616412,2022-10-13 01:13,100.00,955.56,1027.36,596,3.15,3.15,-81,1
1665616472,2022-10-13 01:14,100.00,955.54,1027.34,596,3.13,3.13,-82,1
1665616532,2022-10-13 01:15,100.00,955.56,1027.37,596,3.14,3.14,-82,1
1665616592,2022-10-13 01:16,100.00,955.54,1027.35,596,3.11,3.11,-81,1
1665616652,2022-10-13 01:17,100.00,955.55,1027.36,596,3.14,3.14,-83,1
1665616712,2022-10-13 01:18,100.00,955.54,1027.34,596,3.14,3.14,-81,1
1665616772,2022-10-13 01:19,100.00,955.55,1027.36,596,3.14,3.14,-81,1
1665616832,2022-10-13 01:20,100.00,955.56,1027.36,596,3.16,3.16,-82,1
1665616892,2022-10-13 01:21,100.00,955.54,1027.35,596,3.12,3.12,-81,1
1665616952,2022-10-13 01:22,100.00,955.55,1027.36,596,3.17,3.17,-82,1
1665617012,2022-10-13 01:23,100.00,955.52,1027.33,596,3.19,3.19,-82,1
1665617072,2022-10-13 01:24,100.00,955.56,1027.36,596,3.20,3.20,-81,1
1665617132,2022-10-13 01:25,100.00,955.54,1027.35,596,3.18,3.18,-82,1
1665617192,2022-10-13 01:26,100.00,955.52,1027.32,596,3.11,3.11,-81,1
1665617252,2022-10-13 01:27,100.00,955.54,1027.35,596,3.14,3.14,-81,1
1665617312,2022-10-13 01:28,100.00,955.48,1027.29,596,3.14,3.14,-82,1
1665617372,2022-10-13 01:29,100.00,955.52,1027.33,596,3.15,3.15,-82,1
1665617432,2022-10-13 01:30,100.00,955.48,1027.29,596,3.10,3.10,-80,1
1665617493,2022-10-13 01:31,100.00,955.47,1027.28,596,3.12,3.12,-80,1
1665617553,2022-10-13 01:32,100.00,955.47,1027.28,596,3.17,3.17,-81,1
1665617613,2022-10-13 01:33,100.00,955.45,1027.26,596,3.15,3.15,-82,1
1665617673,2022-10-13 01:34,100.00,955.46,1027.27,596,3.14,3.14,-81,1
1665617733,2022-10-13 01:35,100.00,955.48,1027.29,596,3.10,3.10,-81,1
1665617793,2022-10-13 01:36,100.00,955.48,1027.28,596,3.09,3.09,-81,1
1665617853,2022-10-13 01:37,100.00,955.53,1027.33,596,3.12,3.12,-81,1
1665617913,2022-10-13 01:38,100.00,955.52,1027.33,596,3.13,3.13,-82,1
1665617973,2022-10-13 01:39,100.00,955.51,1027.32,596,3.14,3.14,-80,1
1665618033,2022-10-13 01:40,100.00,955.52,1027.33,596,3.14,3.14,-80,1
1665618093,2022-10-13 01:41,100.00,955.48,1027.29,596,3.15,3.15,-80,1
1665618153,2022-10-13 01:42,100.00,955.45,1027.26,596,3.16,3.16,-81,1
1665618213,2022-10-13 01:43,100.00,955.50,1027.31,596,3.17,3.17,-81,1
1665618273,2022-10-13 01:44,100.00,955.52,1027.33,596,3.17,3.17,-81,1
1665618333,2022-10-13 01:45,100.00,955.50,1027.31,596,3.19,3.19,-80,1
1665618393,2022-10-13 01:46,100.00,955.49,1027.30,596,3.19,3.19,-81,1
1665618453,2022-10-13 01:47,100.00,955.53,1027.34,596,3.19,3.19,-81,1
1665618513,2022-10-13 01:48,100.00,955.51,1027.32,596,3.18,3.18,-80,1
1665618573,2022-10-13 01:49,100.00,955.56,1027.37,596,3.19,3.19,-82,1
1665618633,2022-10-13 01:50,100.00,955.53,1027.34,596,3.19,3.19,-80,1
1665618693,2022-10-13 01:51,100.00,955.54,1027.34,596,3.18,3.18,-82,1
1665618753,2022-10-13 01:52,100.00,955.55,1027.36,596,3.15,3.15,-80,1
1665618813,2022-10-13 01:53,100.00,955.48,1027.29,596,3.10,3.10,-84,1
1665618873,2022-10-13 01:54,100.00,955.51,1027.32,596,3.09,3.09,-81,1
1665618934,2022-10-13 01:55,100.00,955.52,1027.32,596,3.07,3.07,-81,1
1665618994,2022-10-13 01:56,100.00,955.50,1027.31,596,3.07,3.07,-82,1
1665619054,2022-10-13 01:57,100.00,955.51,1027.32,596,3.07,3.07,-81,1
1665619114,2022-10-13 01:58,100.00,955.49,1027.30,596,3.08,3.08,-82,1
1665619174,2022-10-13 01:59,100.00,955.52,1027.33,596,3.09,3.09,-80,1
1665619234,2022-10-13 02:00,100.00,955.52,1027.33,596,3.07,3.07,-81,1
1665619294,2022-10-13 02:01,100.00,955.52,1027.33,596,3.10,3.10,-82,1
1665619354,2022-10-13 02:02,100.00,955.50,1027.31,596,3.08,3.08,-81,1
1665619414,2022-10-13 02:03,100.00,955.54,1027.35,596,3.09,3.09,-83,1
1665619474,2022-10-13 02:04,100.00,955.53,1027.34,596,3.09,3.09,-82,1
1665619534,2022-10-13 02:05,100.00,955.50,1027.31,596,3.09,3.09,-81,1
1665619594,2022-10-13 02:06,100.00,955.53,1027.34,596,3.11,3.11,-81,1
1665619654,2022-10-13 02:07,100.00,955.53,1027.33,596,3.11,3.11,-82,1
1665619714,2022-10-13 02:08,100.00,955.51,1027.32,596,3.12,3.12,-81,1
1665619774,2022-10-13 02:09,100.00,955.51,1027.32,596,3.13,3.13,-81,1
1665619834,2022-10-13 02:10,100.00,955.50,1027.31,596,3.12,3.12,-82,1
1665619894,2022-10-13 02:11,100.00,955.51,1027.32,596,3.11,3.11,-81,1
1665619954,2022-10-13 02:12,100.00,955.52,1027.33,596,3.12,3.12,-82,1
1665620014,2022-10-13 02:13,100.00,955.50,1027.30,596,3.09,3.09,-82,1
1665620074,2022-10-13 02:14,100.00,955.51,1027.32,596,3.09,3.09,-83,1
1665620134,2022-10-13 02:15,100.00,955.50,1027.31,596,3.01,3.01,-82,1
1665620194,2022-10-13 02:16,100.00,955.47,1027.28,596,3.02,3.02,-82,1
1665620254,2022-10-13 02:17,100.00,955.45,1027.25,596,3.01,3.01,-82,1
1665620314,2022-10-13 02:18,100.00,955.47,1027.28,596,2.96,2.96,-81,1
1665620374,2022-10-13 02:19,100.00,955.42,1027.23,596,2.95,2.95,-81,1
1665620434,2022-10-13 02:20,100.00,955.43,1027.24,596,2.96,2.96,-81,1
1665620494,2022-10-13 02:21,100.00,955.41,1027.22,596,2.97,2.97,-80,1
1665620555,2022-10-13 02:22,100.00,955.42,1027.22,596,2.96,2.96,-81,1
1665620615,2022-10-13 02:23,100.00,955.41,1027.22,596,2.98,2.98,-82,1
1665620675,2022-10-13 02:24,100.00,955.42,1027.23,596,2.98,2.98,-81,1
1665620735,2022-10-13 02:25,100.00,955.39,1027.20,596,2.96,2.96,-81,1
1665620795,2022-10-13 02:26,100.00,955.40,1027.21,596,2.98,2.98,-81,1
1665620855,2022-10-13 02:27,100.00,955.42,1027.23,596,2.99,2.99,-81,1
1665620915,2022-10-13 02:28,100.00,955.41,1027.22,596,3.00,3.00,-81,1
1665620975,2022-10-13 02:29,100.00,955.41,1027.22,596,2.96,2.96,-82,1
1665621035,2022-10-13 02:30,100.00,955.42,1027.22,596,2.96,2.96,-82,1
1665621095,2022-10-13 02:31,100.00,955.39,1027.20,596,2.95,2.95,-82,1
1665621155,2022-10-13 02:32,100.00,955.38,1027.19,596,2.94,2.94,-81,1
1665621215,2022-10-13 02:33,100.00,955.37,1027.17,596,2.96,2.96,-82,1
1665621275,2022-10-13 02:34,100.00,955.37,1027.18,596,2.96,2.96,-81,1
1665621335,2022-10-13 02:35,100.00,955.39,1027.20,596,2.98,2.98,-80,1
1665621395,2022-10-13 02:36,100.00,955.36,1027.17,596,2.97,2.97,-81,1
1665621455,2022-10-13 02:37,100.00,955.36,1027.17,596,2.99,2.99,-81,1
1665621515,2022-10-13 02:38,100.00,955.35,1027.16,596,2.97,2.97,-83,1
1665621575,2022-10-13 02:39,100.00,955.34,1027.15,596,2.98,2.98,-82,1
1665621635,2022-10-13 02:40,100.00,955.31,1027.12,596,2.96,2.96,-80,1
1665621695,2022-10-13 02:41,100.00,955.29,1027.09,596,2.96,2.96,-82,1
1665621755,2022-10-13 02:42,100.00,955.28,1027.08,596,2.95,2.95,-82,1
1665621815,2022-10-13 02:43,100.00,955.28,1027.09,596,2.95,2.95,-82,1
1665621875,2022-10-13 02:44,100.00,955.27,1027.08,596,2.93,2.93,-81,1
1665621935,2022-10-13 02:45,100.00,955.24,1027.05,596,2.88,2.88,-83,1
1665621995,2022-10-13 02:46,100.00,955.24,1027.04,596,2.86,2.86,-81,1
1665622055,2022-10-13 02:47,100.00,955.24,1027.04,596,2.85,2.85,-80,1
1665622116,2022-10-13 02:48,100.00,955.22,1027.03,596,2.86,2.86,-81,1
1665622176,2022-10-13 02:49,100.00,955.23,1027.03,596,2.82,2.82,-82,1
1665622236,2022-10-13 02:50,100.00,955.22,1027.03,596,2.81,2.81,-81,1
1665622296,2022-10-13 02:51,100.00,955.23,1027.04,596,2.80,2.80,-82,1
1665622356,2022-10-13 02:52,100.00,955.19,1027.00,596,2.80,2.80,-80,1
1665622416,2022-10-13 02:53,100.00,955.21,1027.02,596,2.79,2.79,-81,1
1665622476,2022-10-13 02:54,100.00,955.20,1027.01,596,2.82,2.82,-81,1
1665622536,2022-10-13 02:55,100.00,955.22,1027.02,596,2.83,2.83,-83,1
1665622596,2022-10-13 02:56,100.00,955.22,1027.02,596,2.85,2.85,-81,1
1665622656,2022-10-13 02:57,100.00,955.21,1027.02,596,2.86,2.86,-81,1
1665622716,2022-10-13 02:58,100.00,955.19,1027.00,596,2.86,2.86,-81,1
1665622776,2022-10-13 02:59,100.00,955.18,1026.99,596,2.87,2.87,-82,1
1665622836,2022-10-13 03:00,100.00,955.18,1026.98,596,2.88,2.88,-81,1
1665622896,2022-10-13 03:01,100.00,955.15,1026.96,596,2.88,2.88,-81,1
1665622956,2022-10-13 03:02,100.00,955.14,1026.95,596,2.91,2.91,-81,1
1665623016,2022-10-13 03:03,100.00,955.15,1026.96,596,2.90,2.90,-81,1
1665623076,2022-10-13 03:04,100.00,955.14,1026.95,596,2.92,2.92,-82,1
1665623136,2022-10-13 03:05,100.00,955.12,1026.93,596,2.95,2.95,-81,1
1665623196,2022-10-13 03:06,100.00,955.12,1026.93,596,2.92,2.92,-82,1
1665623256,2022-10-13 03:07,100.00,955.16,1026.97,596,2.90,2.90,-81,1
1665623316,2022-10-13 03:08,100.00,955.13,1026.94,596,2.90,2.90,-81,1
1665623376,2022-10-13 03:09,100.00,955.13,1026.93,596,2.91,2.91,-81,1
1665623436,2022-10-13 03:10,100.00,955.11,1026.92,596,2.87,2.87,-81,1
1665623496,2022-10-13 03:11,100.00,955.14,1026.95,596,2.87,2.87,-81,1
1665623556,2022-10-13 03:12,100.00,955.13,1026.94,596,2.87,2.87,-81,1
1665623616,2022-10-13 03:13,100.00,955.15,1026.96,596,2.86,2.86,-80,1
1665623677,2022-10-13 03:14,100.00,955.15,1026.95,596,2.88,2.88,-81,1
1665623737,2022-10-13 03:15,100.00,955.15,1026.95,596,2.86,2.86,-81,1
1665623797,2022-10-13 03:16,100.00,955.14,1026.95,596,2.83,2.83,-82,1
1665623857,2022-10-13 03:17,100.00,955.12,1026.93,596,2.81,2.81,-81,1
1665623917,2022-10-13 03:18,100.00,955.11,1026.91,596,2.81,2.81,-82,1
1665623977,2022-10-13 03:19,100.00,955.10,1026.90,596,2.77,2.77,-81,1
1665624037,2022-10-13 03:20,100.00,955.08,1026.88,596,2.75,2.75,-82,1
1665624097,2022-10-13 03:21,100.00,955.11,1026.92,596,2.76,2.76,-83,1
1665624157,2022-10-13 03:22,100.00,955.07,1026.88,596,2.76,2.76,-80,1
1665624217,2022-10-13 03:23,100.00,955.11,1026.92,596,2.77,2.77,-82,1
1665624277,2022-10-13 03:24,100.00,955.09,1026.90,596,2.77,2.77,-81,1
1665624337,2022-10-13 03:25,100.00,955.10,1026.91,596,2.74,2.74,-81,1
1665624397,2022-10-13 03:26,100.00,955.12,1026.93,596,2.74,2.74,-82,1
1665624457,2022-10-13 03:27,100.00,955.12,1026.93,596,2.73,2.73,-82,1
1665624517,2022-10-13 03:28,100.00,955.13,1026.93,596,2.69,2.69,-81,1
1665624577,2022-10-13 03:29,100.00,955.12,1026.93,596,2.69,2.69,-83,1
1665624637,2022-10-13 03:30,100.00,955.09,1026.90,596,2.69,2.69,-81,1
1665624697,2022-10-13 03:31,100.00,955.09,1026.89,596,2.66,2.66,-80,1
1665624757,2022-10-13 03:32,100.00,955.10,1026.90,596,2.70,2.70,-82,1
1665624817,2022-10-13 03:33,100.00,955.08,1026.89,596,2.70,2.70,-82,1
1665624877,2022-10-13 03:34,100.00,955.07,1026.88,596,2.71,2.71,-81,1
1665624937,2022-10-13 03:35,100.00,955.07,1026.88,596,2.70,2.70,-82,1
1665624997,2022-10-13 03:36,100.00,955.05,1026.85,596,2.70,2.70,-82,1
1665625057,2022-10-13 03:37,100.00,955.04,1026.85,596,2.72,2.72,-80,1
1665625117,2022-10-13 03:38,100.00,955.04,1026.84,596,2.72,2.72,-80,1
1665625178,2022-10-13 03:39,100.00,955.00,1026.81,596,2.73,2.73,-81,1
1665625238,2022-10-13 03:40,100.00,955.01,1026.82,596,2.74,2.74,-82,1
1665625298,2022-10-13 03:41,100.00,955.03,1026.83,596,2.73,2.73,-81,1
1665625358,2022-10-13 03:42,100.00,954.99,1026.80,596,2.74,2.74,-82,1
1665625418,2022-10-13 03:43,100.00,955.01,1026.81,596,2.75,2.75,-82,1
1665625478,2022-10-13 03:44,100.00,955.02,1026.83,596,2.72,2.72,-81,1
1665625538,2022-10-13 03:45,100.00,955.01,1026.82,596,2.68,2.68,-82,1
1665625598,2022-10-13 03:46,100.00,954.98,1026.79,596,2.62,2.62,-82,1
1665625658,2022-10-13 03:47,100.00,954.97,1026.77,596,2.61,2.61,-82,1
1665625718,2022-10-13 03:48,100.00,954.96,1026.77,596,2.57,2.57,-82,1
1665625778,2022-10-13 03:49,100.00,954.96,1026.77,596,2.52,2.52,-81,1
1665625838,2022-10-13 03:50,100.00,954.91,1026.72,596,2.55,2.55,-82,1
1665625898,2022-10-13 03:51,100.00,954.90,1026.70,596,2.53,2.53,-82,1
1665625958,2022-10-13 03:52,100.00,954.88,1026.68,596,2.54,2.54,-81,1
1665626018,2022-10-13 03:53,100.00,954.90,1026.70,596,2.54,2.54,-81,1
1665626078,2022-10-13 03:54,100.00,954.90,1026.71,596,2.53,2.53,-81,1
1665626138,2022-10-13 03:55,100.00,954.88,1026.69,596,2.56,2.56,-82,1
1665626198,2022-10-13 03:56,100.00,954.89,1026.70,596,2.57,2.57,-82,1
1665626258,2022-10-13 03:57,100.00,954.89,1026.70,596,2.58,2.58,-81,1
1665626318,2022-10-13 03:58,100.00,954.90,1026.71,596,2.59,2.59,-81,1
1665626378,2022-10-13 03:59,100.00,954.91,1026.71,596,2.62,2.62,-82,1
1665626438,2022-10-13 04:00,100.00,954.89,1026.69,596,2.62,2.62,-81,1
1665626498,2022-10-13 04:01,100.00,954.89,1026.70,596,2.62,2.62,-81,1
1665626558,2022-10-13 04:02,100.00,954.90,1026.70,596,2.63,2.63,-82,1
1665626618,2022-10-13 04:03,100.00,954.84,1026.65,596,2.65,2.65,-82,1
1665626679,2022-10-13 04:04,100.00,954.87,1026.68,596,2.65,2.65,-80,1
1665626739,2022-10-13 04:05,100.00,954.87,1026.68,596,2.66,2.66,-81,1
1665626799,2022-10-13 04:06,100.00,954.86,1026.67,596,2.69,2.69,-81,1
1665626859,2022-10-13 04:07,100.00,954.87,1026.67,596,2.69,2.69,-83,1
1665626919,2022-10-13 04:08,100.00,954.81,1026.62,596,2.69,2.69,-80,1
1665626979,2022-10-13 04:09,100.00,954.83,1026.64,596,2.69,2.69,-82,1
1665627039,2022-10-13 04:10,100.00,954.84,1026.64,596,2.68,2.68,-81,1
1665627099,2022-10-13 04:11,100.00,954.82,1026.63,596,2.71,2.71,-80,1
1665627159,2022-10-13 04:12,100.00,954.80,1026.61,596,2.68,2.68,-82,1
1665627219,2022-10-13 04:13,100.00,954.79,1026.60,596,2.70,2.70,-81,1
1665627279,2022-10-13 04:14,100.00,954.81,1026.62,596,2.69,2.69,-82,1
1665627339,2022-10-13 04:15,100.00,954.78,1026.58,596,2.69,2.69,-82,1
1665627399,2022-10-13 04:16,100.00,954.75,1026.56,596,2.68,2.68,-80,1
1665627459,2022-10-13 04:17,100.00,954.75,1026.55,596,2.64,2.64,-81,1
1665627519,2022-10-13 04:18,100.00,954.78,1026.58,596,2.63,2.63,-83,1
1665627579,2022-10-13 04:19,100.00,954.74,1026.54,596,2.60,2.60,-80,1
1665627639,2022-10-13 04:20,100.00,954.73,1026.53,596,2.62,2.62,-81,1
1665627699,2022-10-13 04:21,100.00,954.74,1026.55,596,2.59,2.59,-80,1
1665627759,2022-10-13 04:22,100.00,954.69,1026.50,596,2.55,2.55,-82,1
1665627819,2022-10-13 04:23,100.00,954.69,1026.50,596,2.53,2.53,-80,1
1665627879,2022-10-13 04:24,100.00,954.70,1026.51,596,2.54,2.54,-81,1
1665627939,2022-10-13 04:25,100.00,954.68,1026.49,596,2.50,2.50,-81,1
1665627999,2022-10-13 04:26,100.00,954.65,1026.46,596,2.52,2.52,-80,1
1665628059,2022-10-13 04:27,100.00,954.67,1026.47,596,2.50,2.50,-83,1
1665628119,2022-10-13 04:28,100.00,954.66,1026.47,596,2.51,2.51,-80,1
1665628179,2022-10-13 04:29,100.00,954.65,1026.46,596,2.52,2.52,-81,1
1665628239,2022-10-13 04:30,100.00,954.63,1026.44,596,2.51,2.51,-80,1
1665628300,2022-10-13 04:31,100.00,954.66,1026.47,596,2.49,2.49,-82,1
1665628360,2022-10-13 04:32,100.00,954.61,1026.41,596,2.48,2.48,-81,1
1665628420,2022-10-13 04:33,100.00,954.64,1026.45,596,2.47,2.47,-81,1
1665628480,2022-10-13 04:34,100.00,954.65,1026.46,596,2.43,2.43,-81,1
1665628540,2022-10-13 04:35,100.00,954.64,1026.45,596,2.42,2.42,-81,1
1665628600,2022-10-13 04:36,100.00,954.64,1026.45,596,2.42,2.42,-81,1
1665628660,2022-10-13 04:37,100.00,954.65,1026.46,596,2.44,2.44,-82,1
1665628720,2022-10-13 04:38,100.00,954.66,1026.47,596,2.43,2.43,-80,1
1665628780,2022-10-13 04:39,100.00,954.66,1026.46,596,2.41,2.41,-81,1
1665628840,2022-10-13 04:40,100.00,954.65,1026.46,596,2.42,2.42,-80,1
1665628900,2022-10-13 04:41,100.00,954.62,1026.43,596,2.42,2.42,-81,1
1665628960,2022-10-13 04:42,100.00,954.64,1026.45,596,2.43,2.43,-81,1
1665629020,2022-10-13 04:43,100.00,954.67,1026.47,596,2.44,2.44,-81,1
1665629080,2022-10-13 04:44,100.00,954.66,1026.47,596,2.45,2.45,-81,1
1665629140,2022-10-13 04:45,100.00,954.69,1026.50,596,2.44,2.44,-82,1
1665629200,2022-10-13 04:46,100.00,954.68,1026.49,596,2.43,2.43,-80,1
1665629260,2022-10-13 04:47,100.00,954.68,1026.48,596,2.42,2.42,-81,1
1665629320,2022-10-13 04:48,100.00,954.69,1026.50,596,2.43,2.43,-80,1
1665629380,2022-10-13 04:49,100.00,954.69,1026.50,596,2.44,2.44,-81,1
1665629440,2022-10-13 04:50,100.00,954.68,1026.49,596,2.44,2.44,-82,1
1665629500,2022-10-13 04:51,100.00,954.68,1026.49,596,2.45,2.45,-81,1
1665629560,2022-10-13 04:52,100.00,954.68,1026.49,596,2.44,2.44,-82,1
1665629620,2022-10-13 04:53,100.00,954.67,1026.47,596,2.43,2.43,-81,1
1665629680,2022-10-13 04:54,100.00,954.69,1026.50,596,2.43,2.43,-81,1
1665629741,2022-10-13 04:55,100.00,954.66,1026.46,596,2.43,2.43,-80,1
1665629801,2022-10-13 04:56,100.00,954.68,1026.49,596,2.45,2.45,-81,1
1665629861,2022-10-13 04:57,100.00,954.68,1026.49,596,2.45,2.45,-81,1
1665629921,2022-10-13 04:58,100.00,954.69,1026.49,596,2.44,2.44,-80,1
1665629981,2022-10-13 04:59,100.00,954.65,1026.45,596,2.42,2.42,-82,1
1665630041,2022-10-13 05:00,100.00,954.64,1026.45,596,2.43,2.43,-82,1
1665630101,2022-10-13 05:01,100.00,954.64,1026.44,596,2.41,2.41,-83,1
1665630161,2022-10-13 05:02,100.00,954.54,1026.35,596,2.42,2.42,-81,1
1665630221,2022-10-13 05:03,100.00,954.61,1026.41,596,2.43,2.43,-81,1
1665630281,2022-10-13 05:04,100.00,954.61,1026.42,596,2.42,2.42,-82,1
1665630341,2022-10-13 05:05,100.00,954.57,1026.38,596,2.40,2.40,-82,1
1665630401,2022-10-13 05:06,100.00,954.57,1026.37,596,2.33,2.33,-81,1
1665630461,2022-10-13 05:07,100.00,954.56,1026.37,596,2.32,2.32,-82,1
1665630521,2022-10-13 05:08,100.00,954.59,1026.39,596,2.32,2.32,-80,1
1665630581,2022-10-13 05:09,100.00,954.56,1026.37,596,2.33,2.33,-80,1
1665630641,2022-10-13 05:10,100.00,954.56,1026.37,596,2.30,2.30,-81,1
1665630701,2022-10-13 05:11,100.00,954.57,1026.38,596,2.31,2.31,-82,1
1665630761,2022-10-13 05:12,100.00,954.58,1026.39,596,2.29,2.29,-82,1
1665630821,2022-10-13 05:13,100.00,954.58,1026.39,596,2.28,2.28,-82,1
1665630881,2022-10-13 05:14,100.00,954.57,1026.38,596,2.27,2.27,-80,1
1665630941,2022-10-13 05:15,100.00,954.59,1026.40,596,2.26,2.26,-81,1
1665631001,2022-10-13 05:16,100.00,954.57,1026.37,596,2.25,2.25,-81,1
1665631061,2022-10-13 05:17,100.00,954.58,1026.39,596,2.25,2.25,-81,1
1665631121,2022-10-13 05:18,100.00,954.56,1026.37,596,2.26,2.26,-80,1
1665631181,2022-10-13 05:19,100.00,954.57,1026.38,596,2.24,2.24,-80,1
1665631241,2022-10-13 05:20,100.00,954.59,1026.40,596,2.20,2.20,-82,1
1665631301,2022-10-13 05:21,100.00,954.56,1026.37,596,2.19,2.19,-80,1
1665631362,2022-10-13 05:22,100.00,954.55,1026.36,596,2.19,2.19,-82,1
1665631422,2022-10-13 05:23,100.00,954.56,1026.37,596,2.17,2.17,-80,1
1665631482,2022-10-13 05:24,100.00,954.58,1026.39,596,2.17,2.17,-80,1
1665631542,2022-10-13 05:25,100.00,954.57,1026.37,596,2.07,2.07,-81,1
1665631602,2022-10-13 05:26,100.00,954.57,1026.38,596,2.13,2.13,-82,1
1665631662,2022-10-13 05:27,100.00,954.58,1026.39,596,2.17,2.17,-80,1
1665631722,2022-10-13 05:28,100.00,954.58,1026.38,596,2.18,2.18,-83,1
1665631782,2022-10-13 05:29,100.00,954.53,1026.34,596,2.20,2.20,-82,1
1665631842,2022-10-13 05:30,100.00,954.56,1026.36,596,2.16,2.16,-83,1
1665631902,2022-10-13 05:31,100.00,954.58,1026.39,596,2.19,2.19,-79,1
1665631962,2022-10-13 05:32,100.00,954.58,1026.39,596,2.18,2.18,-81,1
1665632022,2022-10-13 05:33,100.00,954.58,1026.38,596,2.18,2.18,-81,1
1665632082,2022-10-13 05:34,100.00,954.58,1026.39,596,2.19,2.19,-82,1
1665632142,2022-10-13 05:35,100.00,954.60,1026.40,596,2.18,2.18,-83,1
1665632202,2022-10-13 05:36,100.00,954.59,1026.40,596,2.19,2.19,-80,1
1665632262,2022-10-13 05:37,100.00,954.60,1026.41,596,2.20,2.20,-82,1
1665632322,2022-10-13 05:38,100.00,954.60,1026.40,596,2.20,2.20,-82,1
1665632382,2022-10-13 05:39,100.00,954.59,1026.40,596,2.19,2.19,-82,1
1665632442,2022-10-13 05:40,100.00,954.58,1026.38,596,2.21,2.21,-82,1
1665632502,2022-10-13 05:41,100.00,954.55,1026.36,596,2.21,2.21,-81,1
1665632562,2022-10-13 05:42,100.00,954.58,1026.38,596,2.21,2.21,-82,1
1665632622,2022-10-13 05:43,100.00,954.58,1026.39,596,2.21,2.21,-80,1
1665632682,2022-10-13 05:44,100.00,954.56,1026.37,596,2.22,2.22,-81,1
1665632742,2022-10-13 05:45,100.00,954.55,1026.36,596,2.24,2.24,-80,1
1665632802,2022-10-13 05:46,100.00,954.57,1026.38,596,2.21,2.21,-81,1
1665632862,2022-10-13 05:47,100.00,954.54,1026.35,596,2.24,2.24,-80,1
1665632923,2022-10-13 05:48,100.00,954.53,1026.34,596,2.23,2.23,-81,1
1665632983,2022-10-13 05:49,100.00,954.52,1026.33,596,2.19,2.19,-82,1
1665633043,2022-10-13 05:50,100.00,954.53,1026.33,596,2.20,2.20,-81,1
1665633103,2022-10-13 05:51,100.00,954.56,1026.37,596,2.19,2.19,-82,1
1665633163,2022-10-13 05:52,100.00,954.53,1026.34,596,2.18,2.18,-82,1
1665633223,2022-10-13 05:53,100.00,954.53,1026.34,596,2.17,2.17,-80,1
1665633283,2022-10-13 05:54,100.00,954.53,1026.34,596,2.19,2.19,-82,1
1665633343,2022-10-13 05:55,100.00,954.53,1026.34,596,2.18,2.18,-82,1
1665633403,2022-10-13 05:56,100.00,954.53,1026.34,596,2.18,2.18,-82,1
1665633463,2022-10-13 05:57,100.00,954.50,1026.31,596,2.15,2.15,-82,1
1665633523,2022-10-13 05:58,100.00,954.50,1026.31,596,2.14,2.14,-80,1
1665633583,2022-10-13 05:59,100.00,954.50,1026.30,596,2.12,2.12,-81,1
1665633643,2022-10-13 06:00,100.00,954.50,1026.31,596,2.12,2.12,-81,1
1665633703,2022-10-13 06:01,100.00,954.49,1026.29,596,2.13,2.13,-80,1
1665633763,2022-10-13 06:02,100.00,954.49,1026.30,596,2.11,2.11,-82,1
1665633823,2022-10-13 06:03,100.00,954.51,1026.32,596,2.10,2.10,-81,1
1665633883,2022-10-13 06:04,100.00,954.49,1026.30,596,2.08,2.08,-81,1
1665633943,2022-10-13 06:05,100.00,954.48,1026.29,596,2.01,2.01,-82,1
1665634003,2022-10-13 06:06,100.00,954.49,1026.30,596,2.03,2.03,-82,1
1665634063,2022-10-13 06:07,100.00,954.48,1026.28,596,2.04,2.04,-81,1
1665634123,2022-10-13 06:08,100.00,954.45,1026.26,596,2.03,2.03,-81,1
1665634183,2022-10-13 06:09,100.00,954.49,1026.30,596,2.04,2.04,-83,1
1665634243,2022-10-13 06:10,100.00,954.42,1026.23,596,2.04,2.04,-80,1
1665634303,2022-10-13 06:11,100.00,954.47,1026.28,596,2.05,2.05,-81,1
1665634363,2022-10-13 06:12,100.00,954.48,1026.29,596,2.02,2.02,-80,1
1665634424,2022-10-13 06:13,100.00,954.44,1026.25,596,2.05,2.05,-81,1
1665634484,2022-10-13 06:14,100.00,954.49,1026.29,596,2.00,2.00,-81,1
1665634544,2022-10-13 06:15,100.00,954.43,1026.24,596,2.03,2.03,-82,1
1665634604,2022-10-13 06:16,100.00,954.48,1026.28,596,2.01,2.01,-82,1
1665634664,2022-10-13 06:17,100.00,954.47,1026.28,596,2.01,2.01,-79,1
1665634724,2022-10-13 06:18,100.00,954.48,1026.28,596,1.98,1.98,-81,1
1665634784,2022-10-13 06:19,100.00,954.46,1026.27,596,1.95,1.95,-82,1
1665634844,2022-10-13 06:20,100.00,954.37,1026.18,596,1.92,1.92,-81,1
1665634904,2022-10-13 06:21,100.00,954.45,1026.26,596,1.87,1.87,-82,1
1665634964,2022-10-13 06:22,100.00,954.46,1026.27,596,1.87,1.87,-81,1
1665635024,2022-10-13 06:23,100.00,954.45,1026.26,596,1.83,1.83,-81,1
1665635084,2022-10-13 06:24,100.00,954.39,1026.20,596,1.87,1.87,-83,1
1665635144,2022-10-13 06:25,100.00,954.41,1026.21,596,1.89,1.89,-82,1
1665635204,2022-10-13 06:26,100.00,954.45,1026.26,596,1.89,1.89,-83,1
1665635264,2022-10-13 06:27,100.00,954.43,1026.24,596,1.91,1.91,-82,1
1665635324,2022-10-13 06:28,100.00,954.42,1026.23,596,1.93,1.93,-81,1
1665635384,2022-10-13 06:29,100.00,954.44,1026.24,596,1.91,1.91,-82,1
1665635444,2022-10-13 06:30,100.00,954.44,1026.25,596,1.94,1.94,-80,1
1665635504,2022-10-13 06:31,100.00,954.44,1026.25,596,1.93,1.93,-81,1
1665635564,2022-10-13 06:32,100.00,954.42,1026.23,596,1.94,1.94,-81,1
1665635624,2022-10-13 06:33,100.00,954.42,1026.22,596,1.97,1.97,-82,1
1665635684,2022-10-13 06:34,100.00,954.38,1026.19,596,1.97,1.97,-80,1
1665635744,2022-10-13 06:35,100.00,954.38,1026.19,596,1.98,1.98,-80,1
1665635804,2022-10-13 06:36,100.00,954.40,1026.20,596,1.99,1.99,-81,1
1665635864,2022-10-13 06:37,100.00,954.38,1026.19,596,1.99,1.99,-81,1
1665635924,2022-10-13 06:38,100.00,954.37,1026.18,596,2.01,2.01,-81,1
1665635985,2022-10-13 06:39,100.00,954.38,1026.18,596,1.99,1.99,-81,1
1665636045,2022-10-13 06:40,100.00,954.35,1026.16,596,1.99,1.99,-82,1
1665636105,2022-10-13 06:41,100.00,954.41,1026.21,596,2.00,2.00,-80,1
1665636165,2022-10-13 06:42,100.00,954.37,1026.17,596,2.00,2.00,-80,1
1665636225,2022-10-13 06:43,100.00,954.39,1026.20,596,2.01,2.01,-82,1
1665636285,2022-10-13 06:44,100.00,954.39,1026.19,596,1.99,1.99,-83,1
1665636345,2022-10-13 06:45,100.00,954.38,1026.18,596,1.97,1.97,-80,1
1665636405,2022-10-13 06:46,100.00,954.36,1026.17,596,1.98,1.98,-81,1
1665636465,2022-10-13 06:47,100.00,954.35,1026.16,596,1.98,1.98,-81,1
1665636525,2022-10-13 06:48,100.00,954.37,1026.17,596,1.97,1.97,-81,1
1665636585,2022-10-13 06:49,100.00,954.35,1026.16,596,1.96,1.96,-81,1
1665636645,2022-10-13 06:50,100.00,954.34,1026.15,596,1.91,1.91,-81,1
1665636705,2022-10-13 06:51,100.00,954.34,1026.15,596,1.93,1.93,-80,1
1665636765,2022-10-13 06:52,100.00,954.35,1026.16,596,1.93,1.93,-81,1
1665636825,2022-10-13 06:53,100.00,954.38,1026.18,596,1.92,1.92,-81,1
1665636885,2022-10-13 06:54,100.00,954.37,1026.17,596,1.88,1.88,-82,1
1665636945,2022-10-13 06:55,100.00,954.37,1026.18,596,1.90,1.90,-80,1
1665637005,2022-10-13 06:56,100.00,954.36,1026.17,596,1.87,1.87,-82,1
1665637065,2022-10-13 06:57,100.00,954.38,1026.18,596,1.88,1.88,-80,1
1665637125,2022-10-13 06:58,100.00,954.37,1026.18,596,1.87,1.87,-81,1
1665637185,2022-10-13 06:59,100.00,954.38,1026.19,596,1.82,1.82,-83,1
1665637245,2022-10-13 07:00,100.00,954.37,1026.18,596,1.82,1.82,-82,1
1665637305,2022-10-13 07:01,100.00,954.39,1026.20,596,1.81,1.81,-80,1
1665637365,2022-10-13 07:02,100.00,954.42,1026.22,596,1.80,1.80,-80,1
1665637425,2022-10-13 07:03,100.00,954.41,1026.21,596,1.76,1.76,-80,1
1665637485,2022-10-13 07:04,100.00,954.47,1026.28,596,1.75,1.75,-80,1
1665637546,2022-10-13 07:05,100.00,954.45,1026.26,596,1.77,1.77,-81,1
1665637606,2022-10-13 07:06,100.00,954.43,1026.24,596,1.76,1.76,-81,1
1665637666,2022-10-13 07:07,100.00,954.47,1026.28,596,1.77,1.77,-81,1
1665637726,2022-10-13 07:08,100.00,954.43,1026.24,596,1.78,1.78,-80,1
1665637786,2022-10-13 07:09,100.00,954.42,1026.22,596,1.78,1.78,-82,1
1665637846,2022-10-13 07:10,100.00,954.41,1026.22,596,1.79,1.79,-81,1
1665637906,2022-10-13 07:11,100.00,954.40,1026.21,596,1.79,1.79,-82,1
1665637966,2022-10-13 07:12,100.00,954.37,1026.18,596,1.80,1.80,-81,1
1665638026,2022-10-13 07:13,100.00,954.39,1026.20,596,1.81,1.81,-81,1
1665638086,2022-10-13 07:14,100.00,954.36,1026.17,596,1.80,1.80,-80,1
1665638146,2022-10-13 07:15,100.00,954.37,1026.18,596,1.81,1.81,-81,1
1665638206,2022-10-13 07:16,100.00,954.38,1026.19,596,1.78,1.78,-81,1
1665638266,2022-10-13 07:17,100.00,954.39,1026.20,596,1.78,1.78,-81,1
1665638326,2022-10-13 07:18,100.00,954.41,1026.22,596,1.76,1.76,-81,1
1665638386,2022-10-13 07:19,100.00,954.38,1026.19,596,1.78,1.78,-82,1
1665638446,2022-10-13 07:20,100.00,954.39,1026.20,596,1.82,1.82,-81,1
1665638506,2022-10-13 07:21,100.00,954.38,1026.19,596,1.80,1.80,-82,1
1665638566,2022-10-13 07:22,100.00,954.40,1026.21,596,1.81,1.81,-80,1
1665638626,2022-10-13 07:23,100.00,954.39,1026.20,596,1.82,1.82,-82,1
1665638686,2022-10-13 07:24,100.00,954.40,1026.20,596,1.85,1.85,-82,1
1665638746,2022-10-13 07:25,100.00,954.41,1026.21,596,1.85,1.85,-81,1
1665638806,2022-10-13 07:26,100.00,954.44,1026.24,596,1.85,1.85,-80,1
1665638866,2022-10-13 07:27,100.00,954.43,1026.23,596,1.86,1.86,-80,1
1665638926,2022-10-13 07:28,100.00,954.44,1026.25,596,1.85,1.85,-82,1
1665638986,2022-10-13 07:29,100.00,954.47,1026.27,596,1.86,1.86,-81,1
1665639046,2022-10-13 07:30,100.00,954.45,1026.26,596,1.87,1.87,-80,1
1665639106,2022-10-13 07:31,100.00,954.47,1026.27,596,1.84,1.84,-81,1
1665639167,2022-10-13 07:32,100.00,954.54,1026.35,596,1.76,1.76,-80,1
1665639227,2022-10-13 07:33,100.00,954.49,1026.30,596,1.81,1.81,-81,1
1665639287,2022-10-13 07:34,100.00,954.45,1026.25,596,1.78,1.78,-80,1
1665639347,2022-10-13 07:35,100.00,954.46,1026.27,596,1.79,1.79,-80,1
1665639407,2022-10-13 07:36,100.00,954.44,1026.25,596,1.74,1.74,-82,1
1665639467,2022-10-13 07:37,100.00,954.44,1026.24,596,1.76,1.76,-82,1
1665639527,2022-10-13 07:38,100.00,954.37,1026.18,596,1.77,1.77,-80,1
1665639587,2022-10-13 07:39,100.00,954.39,1026.20,596,1.80,1.80,-81,1
1665639647,2022-10-13 07:40,100.00,954.37,1026.18,596,1.80,1.80,-80,1
1665639707,2022-10-13 07:41,100.00,954.36,1026.17,596,1.78,1.78,-81,1
1665639767,2022-10-13 07:42,100.00,954.36,1026.17,596,1.80,1.80,-81,1
1665639827,2022-10-13 07:43,100.00,954.34,1026.14,596,1.82,1.82,-83,1
1665639887,2022-10-13 07:44,100.00,954.34,1026.14,596,1.84,1.84,-82,1
1665639947,2022-10-13 07:45,100.00,954.36,1026.17,596,1.84,1.84,-81,1
1665640007,2022-10-13 07:46,100.00,954.36,1026.16,596,1.78,1.78,-81,1
1665640067,2022-10-13 07:47,100.00,954.34,1026.15,596,1.88,1.88,-81,1
1665640127,2022-10-13 07:48,100.00,954.36,1026.17,596,1.90,1.90,-81,1
1665640187,2022-10-13 07:49,100.00,954.36,1026.16,596,1.91,1.91,-80,1
1665640247,2022-10-13 07:50,100.00,954.38,1026.19,596,1.93,1.93,-81,1
1665640307,2022-10-13 07:51,100.00,954.40,1026.21,596,1.96,1.96,-82,1
1665640367,2022-10-13 07:52,100.00,954.43,1026.23,596,1.93,1.93,-80,1
1665640427,2022-10-13 07:53,100.00,954.39,1026.20,596,1.98,1.98,-82,1
1665640487,2022-10-13 07:54,100.00,954.42,1026.23,596,2.00,2.00,-80,1
1665640547,2022-10-13 07:55,100.00,954.43,1026.24,596,2.01,2.01,-82,1
1665640608,2022-10-13 07:56,100.00,954.42,1026.22,596,1.99,1.99,-81,1
1665640668,2022-10-13 07:57,100.00,954.43,1026.24,596,2.01,2.01,-81,1
1665640728,2022-10-13 07:58,100.00,954.46,1026.26,596,2.00,2.00,-81,1
1665640788,2022-10-13 07:59,100.00,954.45,1026.26,596,2.00,2.00,-82,1
1665640848,2022-10-13 08:00,100.00,954.46,1026.27,596,1.99,1.99,-80,1
1665640908,2022-10-13 08:01,100.00,954.45,1026.25,596,2.03,2.03,-82,1
1665640968,2022-10-13 08:02,100.00,954.45,1026.26,596,2.03,2.03,-81,1
1665641028,2022-10-13 08:03,100.00,954.47,1026.28,596,2.05,2.05,-82,1
1665641088,2022-10-13 08:04,100.00,954.47,1026.28,596,2.06,2.06,-81,1
1665641148,2022-10-13 08:05,100.00,954.48,1026.29,596,2.03,2.03,-83,1
1665641208,2022-10-13 08:06,100.00,954.45,1026.26,596,2.01,2.01,-82,1
1665641268,2022-10-13 08:07,100.00,954.50,1026.30,596,2.05,2.05,-82,1
1665641328,2022-10-13 08:08,100.00,954.53,1026.33,596,2.09,2.09,-81,1
1665641388,2022-10-13 08:09,100.00,954.52,1026.32,596,2.09,2.09,-81,1
1665641448,2022-10-13 08:10,100.00,954.54,1026.35,596,2.09,2.09,-80,1
1665641508,2022-10-13 08:11,100.00,954.55,1026.35,596,2.12,2.12,-81,1
1665641568,2022-10-13 08:12,100.00,954.52,1026.33,596,2.12,2.12,-82,1
1665641628,2022-10-13 08:13,100.00,954.50,1026.31,596,2.13,2.13,-81,1
1665641688,2022-10-13 08:14,100.00,954.51,1026.32,596,2.16,2.16,-81,1
1665641748,2022-10-13 08:15,100.00,954.52,1026.33,596,2.18,2.18,-81,1
1665641808,2022-10-13 08:16,100.00,954.51,1026.32,596,2.21,2.21,-81,1
1665641868,2022-10-13 08:17,100.00,954.53,1026.34,596,2.22,2.22,-82,1
1665641928,2022-10-13 08:18,100.00,954.52,1026.33,596,2.21,2.21,-81,1
1665641988,2022-10-13 08:19,100.00,954.52,1026.33,596,2.23,2.23,-82,1
1665642048,2022-10-13 08:20,100.00,954.56,1026.37,596,2.24,2.24,-82,1
1665642108,2022-10-13 08:21,100.00,954.58,1026.39,596,2.27,2.27,-83,1
1665642168,2022-10-13 08:22,100.00,954.58,1026.39,596,2.28,2.28,-81,1
1665642229,2022-10-13 08:23,100.00,954.59,1026.40,596,2.29,2.29,-81,1
1665642289,2022-10-13 08:24,100.00,954.59,1026.40,596,2.30,2.30,-81,1
1665642349,2022-10-13 08:25,100.00,954.59,1026.39,596,2.33,2.33,-81,1
1665642409,2022-10-13 08:26,100.00,954.57,1026.38,596,2.37,2.37,-82,1
1665642469,2022-10-13 08:27,100.00,954.58,1026.39,596,2.38,2.38,-83,1
1665642529,2022-10-13 08:28,100.00,954.58,1026.39,596,2.40,2.40,-82,1
1665642589,2022-10-13 08:29,100.00,954.59,1026.40,596,2.43,2.43,-82,1
1665642649,2022-10-13 08:30,100.00,954.55,1026.36,596,2.44,2.44,-81,1
1665642709,2022-10-13 08:31,100.00,954.57,1026.38,596,2.46,2.46,-82,1
1665642769,2022-10-13 08:32,100.00,954.60,1026.41,596,2.48,2.48,-82,1
1665642829,2022-10-13 08:33,100.00,954.56,1026.37,596,2.51,2.51,-81,1
1665642889,2022-10-13 08:34,100.00,954.57,1026.37,596,2.53,2.53,-81,1
1665642949,2022-10-13 08:35,100.00,954.53,1026.34,596,2.56,2.56,-82,1
1665643009,2022-10-13 08:36,100.00,954.52,1026.33,596,2.59,2.59,-82,1
1665643069,2022-10-13 08:37,100.00,954.52,1026.33,596,2.60,2.60,-81,1
1665643129,2022-10-13 08:38,100.00,954.50,1026.31,596,2.63,2.63,-81,1
1665643189,2022-10-13 08:39,100.00,954.48,1026.29,596,2.66,2.66,-82,1
1665643249,2022-10-13 08:40,100.00,954.49,1026.29,596,2.66,2.66,-82,1
1665643309,2022-10-13 08:41,100.00,954.47,1026.27,596,2.67,2.67,-84,1
1665643369,2022-10-13 08:42,100.00,954.47,1026.27,596,2.70,2.70,-80,1
1665643429,2022-10-13 08:43,100.00,954.49,1026.30,596,2.71,2.71,-82,1
1665643489,2022-10-13 08:44,100.00,954.48,1026.29,596,2.46,2.46,-81,1
1665643549,2022-10-13 08:45,100.00,954.44,1026.24,596,2.78,2.78,-81,1
1665643609,2022-10-13 08:46,100.00,954.46,1026.27,596,2.78,2.78,-83,1
1665643669,2022-10-13 08:47,100.00,954.45,1026.25,596,2.81,2.81,-80,1
1665643730,2022-10-13 08:48,100.00,954.47,1026.28,596,2.84,2.84,-81,1
1665643790,2022-10-13 08:49,100.00,954.39,1026.20,596,2.86,2.86,-80,1
1665643850,2022-10-13 08:50,100.00,954.39,1026.20,596,2.86,2.86,-81,1
1665643910,2022-10-13 08:51,100.00,954.39,1026.19,596,2.89,2.89,-83,1
1665643970,2022-10-13 08:52,100.00,954.40,1026.21,596,2.91,2.91,-81,1
1665644030,2022-10-13 08:53,100.00,954.40,1026.21,596,2.95,2.95,-83,1
1665644090,2022-10-13 08:54,100.00,954.41,1026.21,596,2.99,2.99,-82,1
1665644150,2022-10-13 08:55,100.00,954.42,1026.22,596,3.00,3.00,-81,1
1665644210,2022-10-13 08:56,100.00,954.40,1026.20,596,3.05,3.05,-82,1
1665644270,2022-10-13 08:57,100.00,954.41,1026.21,596,3.08,3.08,-82,1
1665644330,2022-10-13 08:58,100.00,954.40,1026.21,596,3.10,3.10,-81,1
1665644390,2022-10-13 08:59,100.00,954.39,1026.20,596,3.13,3.13,-81,1
1665644450,2022-10-13 09:00,100.00,954.35,1026.16,596,3.14,3.14,-81,1
1665644510,2022-10-13 09:01,100.00,954.34,1026.15,596,3.18,3.18,-81,1
1665644570,2022-10-13 09:02,100.00,954.34,1026.15,596,3.22,3.22,-81,1
1665644630,2022-10-13 09:03,100.00,954.36,1026.17,596,3.27,3.27,-81,1
1665644690,2022-10-13 09:04,100.00,954.34,1026.14,596,3.32,3.32,-81,1
1665644750,2022-10-13 09:05,100.00,954.35,1026.16,596,3.36,3.36,-83,1
1665644810,2022-10-13 09:06,100.00,954.32,1026.13,596,3.42,3.42,-81,1
1665644870,2022-10-13 09:07,100.00,954.29,1026.10,596,3.46,3.46,-83,1
1665644930,2022-10-13 09:08,100.00,954.27,1026.08,596,3.51,3.51,-82,1
1665644990,2022-10-13 09:09,100.00,954.30,1026.11,596,3.54,3.54,-81,1
1665645050,2022-10-13 09:10,100.00,954.27,1026.08,596,3.60,3.60,-82,1
1665645110,2022-10-13 09:11,100.00,954.27,1026.08,596,3.60,3.60,-81,1
1665645170,2022-10-13 09:12,100.00,954.26,1026.07,596,3.65,3.65,-80,1
1665645231,2022-10-13 09:13,100.00,954.26,1026.07,596,3.68,3.68,-82,1
1665645291,2022-10-13 09:14,100.00,954.27,1026.08,596,3.69,3.69,-82,1
1665645351,2022-10-13 09:15,100.00,954.27,1026.08,596,3.72,3.72,-83,1
1665645411,2022-10-13 09:16,100.00,954.25,1026.06,596,3.76,3.76,-82,1
1665645471,2022-10-13 09:17,100.00,954.24,1026.05,596,3.79,3.79,-81,1
1665645531,2022-10-13 09:18,100.00,954.21,1026.02,596,3.82,3.82,-82,1
1665645591,2022-10-13 09:19,100.00,954.22,1026.03,596,3.85,3.85,-82,1
1665645651,2022-10-13 09:20,100.00,954.24,1026.05,596,3.88,3.88,-82,1
1665645711,2022-10-13 09:21,100.00,954.24,1026.05,596,3.92,3.92,-80,1
1665645771,2022-10-13 09:22,100.00,954.25,1026.05,596,3.96,3.96,-82,1
1665645831,2022-10-13 09:23,100.00,954.24,1026.04,596,3.99,3.99,-81,1
1665645891,2022-10-13 09:24,100.00,954.28,1026.09,596,4.02,4.02,-82,1
1665645951,2022-10-13 09:25,100.00,954.28,1026.09,596,4.04,4.04,-81,1
1665646011,2022-10-13 09:26,100.00,954.28,1026.09,596,4.09,4.09,-82,1
1665646071,2022-10-13 09:27,100.00,954.25,1026.06,596,4.13,4.13,-81,1
1665646131,2022-10-13 09:28,100.00,954.28,1026.08,596,4.16,4.16,-81,1
1665646191,2022-10-13 09:29,100.00,954.27,1026.07,596,4.19,4.19,-82,1
1665646251,2022-10-13 09:30,100.00,954.29,1026.09,596,4.24,4.24,-81,1
1665646311,2022-10-13 09:31,100.00,954.24,1026.05,596,4.20,4.20,-80,1
1665646371,2022-10-13 09:32,100.00,954.26,1026.06,596,4.23,4.23,-81,1
1665646431,2022-10-13 09:33,100.00,954.23,1026.04,596,4.28,4.28,-81,1
1665646491,2022-10-13 09:34,100.00,954.22,1026.02,596,4.33,4.33,-82,1
1665646551,2022-10-13 09:35,100.00,954.24,1026.05,596,4.34,4.34,-81,1
1665646611,2022-10-13 09:36,100.00,954.20,1026.00,596,4.40,4.40,-83,1
1665646671,2022-10-13 09:37,100.00,954.20,1026.00,596,4.43,4.43,-82,1
1665646731,2022-10-13 09:38,100.00,954.19,1026.00,596,4.46,4.46,-82,1
1665646792,2022-10-13 09:39,100.00,954.15,1025.95,596,4.48,4.48,-81,1
1665646852,2022-10-13 09:40,100.00,954.16,1025.97,596,4.50,4.50,-81,1
1665646912,2022-10-13 09:41,100.00,954.16,1025.97,596,4.56,4.56,-82,1
1665646972,2022-10-13 09:42,100.00,954.14,1025.95,596,4.58,4.58,-81,1
1665647032,2022-10-13 09:43,100.00,954.16,1025.97,596,4.63,4.63,-84,1
1665647092,2022-10-13 09:44,100.00,954.16,1025.97,596,4.68,4.68,-80,1
1665647152,2022-10-13 09:45,100.00,954.15,1025.95,596,4.72,4.72,-81,1
1665647212,2022-10-13 09:46,100.00,954.14,1025.95,596,4.75,4.75,-82,1
1665647272,2022-10-13 09:47,100.00,954.13,1025.94,596,4.80,4.80,-81,1
1665647332,2022-10-13 09:48,100.00,954.16,1025.96,596,4.86,4.86,-82,1
1665647392,2022-10-13 09:49,100.00,954.12,1025.93,596,4.91,4.91,-81,1
1665647452,2022-10-13 09:50,100.00,954.09,1025.90,596,4.95,4.95,-82,1
1665647512,2022-10-13 09:51,100.00,954.08,1025.88,596,4.98,4.98,-82,1
1665647572,2022-10-13 09:52,100.00,954.09,1025.89,596,5.02,5.02,-82,1
1665647632,2022-10-13 09:53,100.00,954.09,1025.90,596,5.07,5.07,-81,1
1665647692,2022-10-13 09:54,100.00,954.05,1025.86,596,5.12,5.12,-83,1
1665647752,2022-10-13 09:55,100.00,954.08,1025.89,596,5.16,5.16,-82,1
1665647812,2022-10-13 09:56,100.00,954.04,1025.85,596,5.21,5.21,-81,1
1665647872,2022-10-13 09:57,100.00,954.02,1025.82,596,5.25,5.25,-83,1
1665647932,2022-10-13 09:58,100.00,954.03,1025.84,596,5.30,5.30,-82,1
1665647992,2022-10-13 09:59,100.00,954.05,1025.86,596,5.34,5.34,-81,1
1665648052,2022-10-13 10:00,100.00,954.02,1025.82,596,5.39,5.39,-83,1
1665648112,2022-10-13 10:01,100.00,954.03,1025.84,596,5.43,5.43,-82,1
1665648172,2022-10-13 10:02,100.00,953.98,1025.79,596,5.46,5.46,-82,1
1665648232,2022-10-13 10:03,100.00,953.95,1025.76,596,5.53,5.53,-81,1
1665648293,2022-10-13 10:04,100.00,953.98,1025.79,596,5.59,5.59,-81,1
1665648353,2022-10-13 10:05,100.00,953.95,1025.76,596,5.65,5.65,-83,1
1665648413,2022-10-13 10:06,100.00,953.93,1025.73,596,5.70,5.70,-82,1
1665648473,2022-10-13 10:07,100.00,953.93,1025.73,596,5.72,5.72,-82,1
1665648533,2022-10-13 10:08,100.00,953.89,1025.70,596,5.80,5.80,-82,1
1665648593,2022-10-13 10:09,100.00,953.85,1025.66,596,5.88,5.88,-82,1
1665648653,2022-10-13 10:10,100.00,953.88,1025.69,596,5.94,5.94,-81,1
1665648713,2022-10-13 10:11,100.00,953.88,1025.69,596,6.01,6.01,-82,1
1665648773,2022-10-13 10:12,100.00,953.87,1025.68,596,6.05,6.05,-81,1
1665648833,2022-10-13 10:13,100.00,953.87,1025.68,596,6.12,6.12,-83,1
1665648893,2022-10-13 10:14,100.00,953.89,1025.69,596,6.17,6.17,-82,1
1665648953,2022-10-13 10:15,100.00,953.83,1025.63,596,6.23,6.23,-82,1
1665649013,2022-10-13 10:16,100.00,953.82,1025.63,596,6.28,6.28,-81,1
1665649073,2022-10-13 10:17,100.00,953.82,1025.63,596,6.34,6.34,-81,1
1665649133,2022-10-13 10:18,100.00,953.76,1025.57,596,6.38,6.38,-80,1
1665649193,2022-10-13 10:19,100.00,953.76,1025.57,596,6.44,6.44,-81,1
1665649253,2022-10-13 10:20,100.00,953.75,1025.55,596,6.50,6.50,-81,1
1665649313,2022-10-13 10:21,100.00,953.75,1025.56,596,6.57,6.57,-81,1
1665649373,2022-10-13 10:22,100.00,953.74,1025.54,596,6.63,6.63,-82,1
1665649433,2022-10-13 10:23,100.00,953.74,1025.54,596,6.66,6.66,-82,1
1665649493,2022-10-13 10:24,100.00,953.75,1025.56,596,6.77,6.77,-81,1
1665649553,2022-10-13 10:25,100.00,953.72,1025.53,596,6.83,6.83,-82,1
1665649613,2022-10-13 10:26,100.00,953.69,1025.49,596,6.90,6.90,-83,1
1665649673,2022-10-13 10:27,100.00,953.70,1025.51,596,6.97,6.97,-82,1
1665649733,2022-10-13 10:28,100.00,953.68,1025.49,596,7.00,7.00,-81,1
1665649793,2022-10-13 10:29,100.00,953.70,1025.50,596,7.10,7.10,-82,1
1665649853,2022-10-13 10:30,100.00,953.69,1025.50,596,7.17,7.18,-83,1
1665649914,2022-10-13 10:31,100.00,953.66,1025.47,596,7.24,7.25,-83,1
1665649974,2022-10-13 10:32,100.00,953.66,1025.47,596,7.31,7.32,-83,1
1665650034,2022-10-13 10:33,100.00,953.66,1025.47,596,7.38,7.39,-81,1
1665650094,2022-10-13 10:34,100.00,953.69,1025.50,596,7.45,7.46,-84,1
1665650154,2022-10-13 10:35,100.00,953.67,1025.47,596,7.52,7.53,-81,1
1665650214,2022-10-13 10:36,100.00,953.66,1025.47,596,7.57,7.58,-82,1
1665650274,2022-10-13 10:37,100.00,953.65,1025.45,596,7.68,7.69,-82,1
1665650334,2022-10-13 10:38,100.00,953.57,1025.38,596,7.76,7.77,-81,1
1665650394,2022-10-13 10:39,100.00,953.60,1025.41,596,7.83,7.84,-83,1
1665650454,2022-10-13 10:40,100.00,953.62,1025.43,596,7.90,7.91,-82,1
1665650514,2022-10-13 10:41,100.00,953.63,1025.44,596,7.97,7.98,-81,1
1665650574,2022-10-13 10:42,100.00,953.62,1025.43,596,8.05,8.06,-83,1
1665650634,2022-10-13 10:43,100.00,953.52,1025.33,596,8.14,8.15,-82,1
1665650694,2022-10-13 10:44,100.00,953.60,1025.40,596,8.21,8.22,-82,1
1665650754,2022-10-13 10:45,100.00,953.60,1025.41,596,8.27,8.28,-81,1
1665650814,2022-10-13 10:46,100.00,953.59,1025.40,596,8.33,8.34,-83,1
1665650874,2022-10-13 10:47,100.00,953.55,1025.36,596,8.40,8.41,-83,1
1665650934,2022-10-13 10:48,100.00,953.50,1025.31,596,8.49,8.50,-81,1
1665650994,2022-10-13 10:49,100.00,953.54,1025.35,596,8.56,8.57,-83,1
1665651054,2022-10-13 10:50,100.00,953.56,1025.37,596,8.64,8.65,-81,1
1665651114,2022-10-13 10:51,100.00,953.54,1025.35,596,8.71,8.72,-83,1
1665651174,2022-10-13 10:52,100.00,953.52,1025.33,596,8.78,8.79,-84,1
1665651234,2022-10-13 10:53,100.00,953.49,1025.30,596,8.85,8.86,-81,1
1665651295,2022-10-13 10:54,100.00,953.39,1025.20,596,8.91,8.92,-82,1
1665651355,2022-10-13 10:55,100.00,953.53,1025.34,596,8.98,8.99,-82,1
1665651415,2022-10-13 10:56,100.00,953.47,1025.28,596,9.05,9.06,-83,1
1665651475,2022-10-13 10:57,100.00,953.46,1025.26,596,9.11,9.12,-82,1
1665651535,2022-10-13 10:58,100.00,953.45,1025.25,596,9.18,9.19,-80,1
1665651595,2022-10-13 10:59,100.00,953.47,1025.27,596,9.23,9.24,-81,1
1665651655,2022-10-13 11:00,100.00,953.45,1025.26,596,9.30,9.31,-83,1
1665651715,2022-10-13 11:01,100.00,953.42,1025.23,596,9.36,9.37,-83,1
1665651775,2022-10-13 11:02,100.00,953.43,1025.24,596,9.43,9.44,-83,1
1665651835,2022-10-13 11:03,100.00,953.45,1025.25,596,9.48,9.49,-82,1
1665651895,2022-10-13 11:04,100.00,953.44,1025.24,596,9.55,9.56,-83,1
1665651955,2022-10-13 11:05,100.00,953.43,1025.23,596,9.60,9.61,-82,1
1665652015,2022-10-13 11:06,100.00,953.43,1025.24,596,9.65,9.66,-82,1
1665652075,2022-10-13 11:07,100.00,953.43,1025.24,596,9.72,9.73,-81,1
1665652135,2022-10-13 11:08,100.00,953.39,1025.20,596,9.77,9.78,-82,1
1665652195,2022-10-13 11:09,100.00,953.41,1025.22,596,9.83,9.84,-82,1
1665652255,2022-10-13 11:10,100.00,953.41,1025.22,596,9.89,9.90,-83,1
1665652315,2022-10-13 11:11,100.00,953.42,1025.23,596,9.95,9.96,-83,1
1665652375,2022-10-13 11:12,100.00,953.40,1025.21,596,10.00,10.01,-83,1
1665652435,2022-10-13 11:13,100.00,953.36,1025.17,596,10.04,10.05,-84,1
1665652495,2022-10-13 11:14,100.00,953.36,1025.17,596,10.10,10.11,-82,1
1665652555,2022-10-13 11:15,100.00,953.35,1025.15,596,10.16,10.17,-83,1
1665652615,2022-10-13 11:16,100.00,953.36,1025.16,596,10.21,10.22,-82,1
1665652675,2022-10-13 11:17,100.00,953.32,1025.12,596,10.28,10.29,-83,1
1665652735,2022-10-13 11:18,100.00,953.35,1025.15,596,10.34,10.35,-83,1
1665652795,2022-10-13 11:19,100.00,953.32,1025.12,596,10.41,10.42,-82,1
1665652856,2022-10-13 11:20,100.00,953.31,1025.11,596,10.47,10.48,-82,1
1665652916,2022-10-13 11:21,100.00,953.30,1025.11,596,10.54,10.55,-83,1
1665652976,2022-10-13 11:22,100.00,953.32,1025.13,596,10.60,10.61,-83,1
1665653036,2022-10-13 11:23,100.00,953.33,1025.14,596,10.66,10.67,-83,1
1665653096,2022-10-13 11:24,100.00,953.32,1025.12,596,10.71,10.72,-83,1
1665653156,2022-10-13 11:25,100.00,953.29,1025.10,596,10.76,10.77,-83,1
1665653216,2022-10-13 11:26,100.00,953.31,1025.12,596,10.81,10.82,-83,1
1665653276,2022-10-13 11:27,100.00,953.32,1025.13,596,10.88,10.89,-83,1
1665653336,2022-10-13 11:28,100.00,953.31,1025.12,596,10.95,10.96,-83,1
1665653396,2022-10-13 11:29,100.00,953.32,1025.12,596,11.01,11.02,-83,1
1665653456,2022-10-13 11:30,100.00,953.28,1025.09,596,11.07,11.08,-82,1
1665653516,2022-10-13 11:31,100.00,953.28,1025.09,596,11.12,11.13,-83,1
1665653576,2022-10-13 11:32,100.00,953.30,1025.11,596,11.16,11.17,-82,1
1665653636,2022-10-13 11:33,100.00,953.29,1025.10,596,11.23,11.24,-83,1
1665653696,2022-10-13 11:34,100.00,953.30,1025.11,596,11.29,11.30,-85,1
1665653756,2022-10-13 11:35,100.00,953.33,1025.13,596,11.36,11.37,-81,1
1665653816,2022-10-13 11:36,100.00,953.32,1025.12,596,11.42,11.43,-81,1
1665653876,2022-10-13 11:37,100.00,953.30,1025.11,596,11.47,11.48,-83,1
1665653936,2022-10-13 11:38,100.00,953.29,1025.10,596,11.54,11.55,-82,1
1665653996,2022-10-13 11:39,100.00,953.28,1025.09,596,11.59,11.60,-85,1
1665654056,2022-10-13 11:40,100.00,953.28,1025.08,596,11.66,11.67,-84,1
1665654116,2022-10-13 11:41,100.00,953.28,1025.09,596,11.73,11.74,-85,1
1665654176,2022-10-13 11:42,100.00,953.30,1025.10,596,11.78,11.79,-82,1
1665654236,2022-10-13 11:43,100.00,953.30,1025.10,596,11.85,11.86,-82,1
1665654296,2022-10-13 11:44,100.00,953.30,1025.11,596,11.91,11.92,-84,1
1665654357,2022-10-13 11:45,100.00,953.31,1025.12,596,11.97,11.98,-83,1
1665654417,2022-10-13 11:46,100.00,953.28,1025.09,596,12.02,12.03,-82,1
1665654477,2022-10-13 11:47,100.00,953.27,1025.08,596,12.08,12.09,-82,1
1665654537,2022-10-13 11:48,100.00,953.28,1025.08,596,12.14,12.15,-83,1
1665654597,2022-10-13 11:49,100.00,953.31,1025.12,596,12.19,12.20,-82,1
1665654657,2022-10-13 11:50,100.00,953.29,1025.10,596,12.24,12.25,-84,1
1665654717,2022-10-13 11:51,100.00,953.28,1025.08,596,12.31,12.32,-83,1
1665654777,2022-10-13 11:52,100.00,953.26,1025.07,596,12.38,12.39,-83,1
1665654837,2022-10-13 11:53,100.00,953.24,1025.05,596,12.44,12.45,-83,1
1665654897,2022-10-13 11:54,100.00,953.27,1025.08,596,12.50,12.51,-82,1
1665654957,2022-10-13 11:55,100.00,953.22,1025.03,596,12.56,12.57,-84,1
1665655017,2022-10-13 11:56,100.00,953.23,1025.04,596,12.62,12.63,-82,1
1665655077,2022-10-13 11:57,100.00,953.23,1025.03,596,12.67,12.68,-82,1
1665655137,2022-10-13 11:58,100.00,953.22,1025.03,596,12.74,12.75,-82,1
1665655197,2022-10-13 11:59,100.00,953.20,1025.01,596,12.78,12.79,-83,1
1665655257,2022-10-13 12:00,100.00,953.17,1024.98,596,12.83,12.84,-84,1
1665655317,2022-10-13 12:01,100.00,953.18,1024.99,596,12.90,12.91,-81,1
1665655377,2022-10-13 12:02,100.00,953.17,1024.98,596,12.96,12.97,-84,1
1665655437,2022-10-13 12:03,100.00,953.16,1024.97,596,13.02,13.03,-81,1
1665655497,2022-10-13 12:04,100.00,953.12,1024.92,596,13.08,13.09,-82,1
1665655557,2022-10-13 12:05,100.00,953.13,1024.94,596,13.14,13.15,-83,1
1665655617,2022-10-13 12:06,100.00,953.08,1024.89,596,13.20,13.21,-83,1
1665655677,2022-10-13 12:07,100.00,953.06,1024.87,596,13.25,13.26,-83,1
1665655737,2022-10-13 12:08,100.00,953.04,1024.84,596,13.29,13.30,-84,1
1665655798,2022-10-13 12:09,100.00,953.05,1024.86,596,13.36,13.37,-84,1
1665655858,2022-10-13 12:10,100.00,953.02,1024.83,596,13.41,13.42,-83,1
1665655918,2022-10-13 12:11,100.00,953.00,1024.81,596,13.47,13.48,-83,1
1665655978,2022-10-13 12:12,100.00,953.00,1024.81,596,13.53,13.54,-84,1
1665656038,2022-10-13 12:13,100.00,952.98,1024.78,596,13.58,13.59,-82,1
1665656098,2022-10-13 12:14,100.00,952.94,1024.75,596,13.63,13.64,-85,1
1665656158,2022-10-13 12:15,100.00,952.95,1024.76,596,13.67,13.68,-82,1
1665656218,2022-10-13 12:16,100.00,952.93,1024.74,596,13.73,13.74,-83,1
1665656278,2022-10-13 12:17,100.00,952.95,1024.75,596,13.79,13.80,-83,1
1665656338,2022-10-13 12:18,100.00,952.90,1024.71,596,13.82,13.83,-84,1
1665656398,2022-10-13 12:19,100.00,952.88,1024.69,596,13.87,13.88,-82,1
1665656458,2022-10-13 12:20,100.00,952.85,1024.66,596,13.94,13.95,-84,1
1665656518,2022-10-13 12:21,100.00,952.87,1024.68,596,14.00,14.01,-83,1
1665656578,2022-10-13 12:22,100.00,952.85,1024.66,596,14.05,14.06,-82,1
1665656638,2022-10-13 12:23,100.00,952.80,1024.61,596,14.11,14.12,-83,1
1665656698,2022-10-13 12:24,100.00,952.78,1024.59,596,14.16,14.17,-84,1
1665656758,2022-10-13 12:25,100.00,952.80,1024.61,596,14.23,14.24,-84,1
1665656818,2022-10-13 12:26,100.00,952.75,1024.56,596,14.27,14.28,-84,1
1665656878,2022-10-13 12:27,100.00,952.74,1024.55,596,14.33,14.34,-84,1
1665656938,2022-10-13 12:28,100.00,952.72,1024.52,596,14.37,14.38,-85,1
1665656998,2022-10-13 12:29,100.00,952.69,1024.50,596,14.42,14.43,-82,1
1665657058,2022-10-13 12:30,100.00,952.69,1024.50,596,14.48,14.49,-82,1
1665657118,2022-10-13 12:31,100.00,952.68,1024.49,596,14.54,14.55,-85,1
1665657178,2022-10-13 12:32,100.00,952.64,1024.44,596,14.60,14.61,-83,1
1665657238,2022-10-13 12:33,100.00,952.65,1024.45,596,14.67,14.68,-84,1
1665657298,2022-10-13 12:34,100.00,952.65,1024.45,596,14.72,14.73,-83,1
1665657359,2022-10-13 12:35,94.87,952.66,1024.47,596,14.73,13.93,-82,1
1665657419,2022-10-13 12:36,98.20,952.63,1024.43,596,14.81,14.54,-83,1
1665657479,2022-10-13 12:37,97.27,952.67,1024.48,596,14.86,14.44,-83,1
1665657539,2022-10-13 12:38,100.00,952.61,1024.42,596,14.91,14.92,-83,1
1665657599,2022-10-13 12:39,99.53,952.62,1024.43,596,14.96,14.90,-83,1
1665657659,2022-10-13 12:40,98.41,952.61,1024.42,596,15.00,14.76,-83,1
1665657719,2022-10-13 12:41,98.99,952.60,1024.41,596,15.06,14.91,-84,1
1665657779,2022-10-13 12:42,95.98,952.61,1024.42,596,15.09,14.47,-85,1
1665657839,2022-10-13 12:43,96.61,952.59,1024.40,596,15.15,14.63,-84,1
1665657899,2022-10-13 12:44,96.70,952.57,1024.38,596,15.18,14.67,-83,1
1665657959,2022-10-13 12:45,99.10,952.54,1024.34,596,15.22,15.09,-83,1
1665658019,2022-10-13 12:46,94.80,952.54,1024.35,596,15.28,14.46,-83,1
1665658079,2022-10-13 12:47,97.40,952.53,1024.34,596,15.32,14.92,-83,1
1665658139,2022-10-13 12:48,93.22,952.54,1024.35,596,15.38,14.30,-82,1
1665658199,2022-10-13 12:49,91.16,952.51,1024.31,596,15.43,14.01,-81,1
1665658259,2022-10-13 12:50,90.52,952.52,1024.33,596,15.47,13.94,-84,1
1665658319,2022-10-13 12:51,89.16,952.52,1024.32,596,15.51,13.74,-85,1
1665658379,2022-10-13 12:52,95.72,952.52,1024.33,596,15.57,14.90,-82,1
1665658439,2022-10-13 12:53,91.84,952.49,1024.30,596,15.61,14.30,-83,1
1665658499,2022-10-13 12:54,91.26,952.49,1024.29,596,15.63,14.22,-82,1
1665658559,2022-10-13 12:55,87.96,952.48,1024.29,596,15.68,13.70,-83,1
1665658619,2022-10-13 12:56,88.70,952.45,1024.26,596,15.73,13.88,-82,1
1665658679,2022-10-13 12:57,87.52,952.40,1024.21,596,15.77,13.72,-84,1
1665658739,2022-10-13 12:58,87.10,952.40,1024.21,596,15.79,13.66,-83,1
1665658800,2022-10-13 13:00,87.91,952.39,1024.19,596,15.83,13.84,-85,1
1665658860,2022-10-13 13:01,86.94,952.40,1024.20,596,15.85,13.69,-82,1
1665658920,2022-10-13 13:02,88.12,952.36,1024.17,596,15.89,13.94,-84,1
1665658980,2022-10-13 13:03,87.46,952.37,1024.18,596,15.94,13.87,-84,1
1665659040,2022-10-13 13:04,82.60,952.37,1024.18,596,15.98,13.03,-82,1
1665659100,2022-10-13 13:05,87.03,952.37,1024.18,596,16.04,13.90,-86,1
1665659160,2022-10-13 13:06,87.48,952.37,1024.17,596,16.08,14.01,-86,1
1665659220,2022-10-13 13:07,84.36,952.38,1024.18,596,16.11,13.48,-82,1
1665659280,2022-10-13 13:08,85.13,952.37,1024.17,596,16.16,13.67,-84,1
1665659340,2022-10-13 13:09,81.31,952.35,1024.16,596,16.17,12.98,-85,1
1665659400,2022-10-13 13:10,81.18,952.31,1024.12,596,16.24,13.02,-83,1
1665659460,2022-10-13 13:11,78.97,952.33,1024.14,596,16.26,12.62,-83,1
1665659520,2022-10-13 13:12,79.14,952.30,1024.11,596,16.32,12.71,-83,1
1665659580,2022-10-13 13:13,76.04,952.31,1024.11,596,16.32,12.10,-83,1
1665659640,2022-10-13 13:14,78.94,952.27,1024.07,596,16.39,12.74,-85,1
1665659700,2022-10-13 13:15,80.18,952.27,1024.08,596,16.45,13.04,-84,1
1665659760,2022-10-13 13:16,79.18,952.22,1024.03,596,16.46,12.86,-83,1
1665659820,2022-10-13 13:17,81.30,952.23,1024.04,596,16.52,13.32,-83,1
1665659880,2022-10-13 13:18,78.72,952.22,1024.02,596,16.54,12.84,-85,1
1665659940,2022-10-13 13:19,79.98,952.22,1024.02,596,16.61,13.16,-84,1
1665660000,2022-10-13 13:20,76.48,952.22,1024.03,596,16.59,12.45,-83,1
1665660060,2022-10-13 13:21,75.63,952.16,1023.97,596,16.62,12.31,-84,1
1665660120,2022-10-13 13:22,77.92,952.17,1023.98,596,16.69,12.84,-84,1
1665660180,2022-10-13 13:23,78.20,952.18,1023.98,596,16.78,12.98,-82,1
1665660240,2022-10-13 13:24,79.89,952.19,1024.00,596,16.81,13.33,-84,1
1665660300,2022-10-13 13:25,80.32,952.18,1023.98,596,16.90,13.50,-84,1
1665660361,2022-10-13 13:26,79.44,952.18,1023.99,596,16.96,13.39,-82,1
1665660421,2022-10-13 13:27,77.90,952.13,1023.94,596,17.01,13.14,-83,1
1665660481,2022-10-13 13:28,78.18,952.11,1023.92,596,17.06,13.24,-83,1
1665660541,2022-10-13 13:29,76.21,952.10,1023.90,596,17.11,12.90,-84,1
1665660601,2022-10-13 13:30,72.66,952.10,1023.91,596,17.14,12.20,-83,1
1665660661,2022-10-13 13:31,73.58,952.07,1023.88,596,17.19,12.44,-85,1
1665660721,2022-10-13 13:32,75.85,952.10,1023.91,596,17.27,12.99,-82,1
1665660781,2022-10-13 13:33,76.19,952.08,1023.89,596,17.32,13.10,-84,1
1665660841,2022-10-13 13:34,77.77,952.04,1023.85,596,17.37,13.47,-84,1
1665660901,2022-10-13 13:35,75.30,952.01,1023.82,596,17.43,13.03,-85,1
1665660961,2022-10-13 13:36,72.42,951.99,1023.80,596,17.44,12.44,-84,1
1665661021,2022-10-13 13:37,71.30,952.00,1023.80,596,17.52,12.28,-85,1
1665661081,2022-10-13 13:38,73.41,952.00,1023.80,596,17.58,12.78,-85,1
1665661141,2022-10-13 13:39,71.32,952.00,1023.81,596,17.64,12.40,-85,1
1665661201,2022-10-13 13:40,73.35,952.00,1023.81,596,17.69,12.88,-84,1
1665661261,2022-10-13 13:41,73.67,952.01,1023.81,596,17.75,13.00,-83,1
1665661321,2022-10-13 13:42,70.43,951.99,1023.80,596,17.76,12.33,-84,1
1665661381,2022-10-13 13:43,72.20,952.01,1023.82,596,17.85,12.79,-84,1
1665661441,2022-10-13 13:44,70.36,951.95,1023.76,596,17.89,12.44,-85,1
1665661501,2022-10-13 13:45,70.25,951.96,1023.77,596,17.97,12.49,-83,1
1665661561,2022-10-13 13:46,72.26,951.93,1023.74,596,18.01,12.96,-85,1
1665661621,2022-10-13 13:47,75.35,951.94,1023.75,596,18.09,13.68,-82,1
1665661681,2022-10-13 13:48,68.34,951.96,1023.77,596,18.07,12.17,-84,1
1665661741,2022-10-13 13:49,70.47,951.93,1023.74,596,18.10,12.66,-84,1
1665661802,2022-10-13 13:50,71.80,951.96,1023.76,596,18.15,12.99,-84,1
1665661862,2022-10-13 13:51,66.31,951.92,1023.73,596,18.11,11.75,-83,1
1665661922,2022-10-13 13:52,65.57,951.92,1023.73,596,18.10,11.57,-83,1
1665661982,2022-10-13 13:53,65.24,951.84,1023.65,596,18.13,11.52,-83,1
1665662042,2022-10-13 13:54,63.19,951.85,1023.66,596,18.11,11.02,-83,1
1665662102,2022-10-13 13:55,67.98,951.93,1023.74,596,18.20,12.21,-83,1
1665662162,2022-10-13 13:56,63.94,951.89,1023.70,596,18.10,11.19,-83,1
1665662222,2022-10-13 13:57,64.22,951.96,1023.77,596,18.02,11.18,-83,1
1665662282,2022-10-13 13:58,65.90,951.96,1023.76,596,18.03,11.58,-84,1
1665662342,2022-10-13 13:59,66.33,951.92,1023.73,596,18.04,11.68,-81,1
1665662402,2022-10-13 14:00,64.04,951.91,1023.72,596,17.93,11.05,-85,1
1665662462,2022-10-13 14:01,65.66,951.93,1023.74,596,17.91,11.41,-85,1
1665662522,2022-10-13 14:02,62.56,951.90,1023.71,596,17.86,10.63,-83,1
1665662582,2022-10-13 14:03,61.79,951.92,1023.72,596,17.79,10.38,-84,1
1665662642,2022-10-13 14:04,63.37,951.85,1023.66,596,17.81,10.78,-84,1
1665662702,2022-10-13 14:05,63.44,951.85,1023.66,596,17.74,10.73,-84,1
1665662762,2022-10-13 14:06,62.42,951.85,1023.65,596,17.73,10.48,-83,1
1665662822,2022-10-13 14:07,61.99,951.86,1023.67,596,17.70,10.34,-84,1
1665662882,2022-10-13 14:08,61.78,951.85,1023.66,596,17.71,10.30,-83,1
1665662942,2022-10-13 14:09,62.44,951.78,1023.59,596,17.74,10.49,-83,1
1665663002,2022-10-13 14:10,62.26,951.85,1023.65,596,17.68,10.39,-85,1
1665663062,2022-10-13 14:11,63.82,951.85,1023.66,596,17.73,10.81,-85,1
1665663122,2022-10-13 14:12,64.60,951.83,1023.64,596,17.71,10.97,-84,1
1665663182,2022-10-13 14:13,64.47,951.81,1023.62,596,17.66,10.89,-84,1
1665663242,2022-10-13 14:14,65.39,951.86,1023.67,596,17.62,11.07,-84,1
1665663303,2022-10-13 14:15,64.87,951.86,1023.67,596,17.50,10.83,-83,1
1665663363,2022-10-13 14:16,65.71,951.85,1023.65,596,17.45,10.98,-83,1
1665663423,2022-10-13 14:17,66.35,951.86,1023.66,596,17.41,11.09,-84,1
1665663483,2022-10-13 14:18,66.69,951.85,1023.66,596,17.46,11.21,-81,1
1665663543,2022-10-13 14:19,64.88,951.84,1023.64,596,17.39,10.73,-83,1
1665663603,2022-10-13 14:20,67.13,951.84,1023.65,596,17.39,11.24,-83,1
1665663663,2022-10-13 14:21,66.44,951.83,1023.64,596,17.37,11.07,-83,1
1665663723,2022-10-13 14:22,66.01,951.82,1023.63,596,17.30,10.91,-83,1
1665663783,2022-10-13 14:23,66.31,951.81,1023.62,596,17.31,10.98,-82,1
1665663843,2022-10-13 14:24,67.21,951.79,1023.60,596,17.28,11.16,-85,1
1665663903,2022-10-13 14:25,68.41,951.79,1023.60,596,17.27,11.42,-85,1
1665663963,2022-10-13 14:26,66.33,951.76,1023.57,596,17.08,10.77,-86,1
1665664023,2022-10-13 14:27,67.10,951.78,1023.59,596,17.03,10.89,-83,1
1665664083,2022-10-13 14:28,67.35,951.76,1023.57,596,17.06,10.98,-83,1
1665664143,2022-10-13 14:29,68.60,951.75,1023.55,596,17.03,11.23,-83,1
1665664203,2022-10-13 14:30,67.37,951.71,1023.52,596,16.95,10.88,-81,1
1665664263,2022-10-13 14:31,67.99,951.74,1023.55,596,16.82,10.89,-83,1
1665664323,2022-10-13 14:32,69.82,951.68,1023.49,596,16.84,11.31,-85,1
1665664383,2022-10-13 14:33,69.96,951.67,1023.48,596,16.83,11.33,-84,1
1665664443,2022-10-13 14:34,70.93,951.69,1023.50,596,16.86,11.57,-84,1
1665664503,2022-10-13 14:35,71.47,951.68,1023.49,596,16.85,11.68,-81,1
1665664563,2022-10-13 14:36,72.33,951.66,1023.47,596,16.85,11.86,-85,1
1665664623,2022-10-13 14:37,72.00,951.65,1023.46,596,16.85,11.79,-86,1
1665664683,2022-10-13 14:38,70.89,951.64,1023.45,596,16.80,11.50,-82,1
1665664743,2022-10-13 14:39,71.20,951.65,1023.46,596,16.80,11.57,-84,1
1665664803,2022-10-13 14:40,71.60,951.65,1023.46,596,16.83,11.68,-84,1
1665664864,2022-10-13 14:41,70.42,951.63,1023.44,596,16.82,11.42,-82,1
1665664924,2022-10-13 14:42,71.43,951.65,1023.46,596,16.84,11.66,-82,1
1665664984,2022-10-13 14:43,71.39,951.61,1023.42,596,16.82,11.63,-84,1
1665665044,2022-10-13 14:44,72.83,951.60,1023.41,596,16.83,11.94,-81,1
1665665104,2022-10-13 14:45,71.37,951.60,1023.41,596,16.79,11.60,-85,1
1665665164,2022-10-13 14:46,70.45,951.59,1023.40,596,16.80,11.41,-84,1
1665665224,2022-10-13 14:47,71.63,951.57,1023.38,596,16.81,11.67,-84,1
1665665284,2022-10-13 14:48,71.15,951.57,1023.38,596,16.81,11.57,-86,1
1665665344,2022-10-13 14:49,71.91,951.56,1023.37,596,16.81,11.73,-83,1
1665665404,2022-10-13 14:50,72.44,951.58,1023.39,596,16.83,11.86,-83,1
1665665464,2022-10-13 14:51,72.67,951.54,1023.35,596,16.82,11.90,-82,1
1665665524,2022-10-13 14:52,73.10,951.58,1023.39,596,16.78,11.95,-84,1
1665665584,2022-10-13 14:53,73.42,951.56,1023.37,596,16.84,12.07,-82,1
1665665644,2022-10-13 14:54,74.05,951.55,1023.36,596,16.86,12.22,-84,1
1665665704,2022-10-13 14:55,73.55,951.54,1023.35,596,16.86,12.12,-82,1
1665665764,2022-10-13 14:56,72.53,951.48,1023.29,596,16.85,11.90,-82,1
1665665824,2022-10-13 14:57,73.30,951.55,1023.35,596,16.88,12.09,-83,1
1665665884,2022-10-13 14:58,73.56,951.54,1023.34,596,16.87,12.13,-82,1
1665665944,2022-10-13 14:59,79.34,951.55,1023.36,596,16.85,13.27,-84,1
1665666004,2022-10-13 15:00,82.84,951.55,1023.36,596,16.84,13.92,-84,1
1665666064,2022-10-13 15:01,84.86,951.51,1023.31,596,16.82,14.27,-82,1
1665666124,2022-10-13 15:02,86.19,951.56,1023.36,596,16.80,14.49,-83,1
1665666184,2022-10-13 15:03,86.05,951.57,1023.38,596,16.78,14.45,-84,1
1665666245,2022-10-13 15:04,86.62,951.56,1023.36,596,16.74,14.51,-83,1
1665666305,2022-10-13 15:05,86.91,951.57,1023.38,596,16.70,14.52,-81,1
1665666365,2022-10-13 15:06,87.52,951.53,1023.34,596,16.70,14.63,-84,1
1665666425,2022-10-13 15:07,84.96,951.54,1023.34,596,16.71,14.18,-83,1
1665666485,2022-10-13 15:08,87.85,951.53,1023.34,596,16.68,14.67,-82,1
1665666545,2022-10-13 15:09,88.75,951.55,1023.35,596,16.69,14.84,-83,1
1665666605,2022-10-13 15:10,87.28,951.55,1023.36,596,16.69,14.58,-85,1
1665666665,2022-10-13 15:11,83.60,951.45,1023.26,596,16.69,13.91,-84,1
1665666725,2022-10-13 15:12,80.86,951.51,1023.31,596,16.71,13.42,-85,1
1665666785,2022-10-13 15:13,78.80,951.50,1023.31,596,16.69,13.01,-84,1
1665666845,2022-10-13 15:14,79.91,951.50,1023.30,596,16.69,13.22,-84,1
1665666905,2022-10-13 15:15,79.44,951.47,1023.28,596,16.73,13.17,-83,1
1665666965,2022-10-13 15:16,79.17,951.50,1023.31,596,16.74,13.13,-84,1
1665667025,2022-10-13 15:17,76.29,951.48,1023.29,596,16.74,12.56,-85,1
1665667085,2022-10-13 15:18,78.11,951.48,1023.29,596,16.75,12.93,-84,1
1665667145,2022-10-13 15:19,78.18,951.47,1023.28,596,16.77,12.96,-84,1
1665667205,2022-10-13 15:20,79.01,951.46,1023.26,596,16.78,13.13,-83,1
1665667265,2022-10-13 15:21,78.83,951.47,1023.27,596,16.79,13.11,-81,1
1665667325,2022-10-13 15:22,78.34,951.48,1023.29,596,16.80,13.02,-84,1
1665667385,2022-10-13 15:23,78.73,951.46,1023.26,596,16.79,13.09,-83,1
1665667445,2022-10-13 15:24,79.35,951.45,1023.26,596,16.81,13.23,-81,1
1665667505,2022-10-13 15:25,78.90,951.46,1023.27,596,16.81,13.14,-82,1
1665667565,2022-10-13 15:26,79.81,951.45,1023.26,596,16.81,13.32,-84,1
1665667626,2022-10-13 15:27,79.77,951.47,1023.27,596,16.82,13.32,-84,1
1665667686,2022-10-13 15:28,80.25,951.47,1023.28,596,16.82,13.41,-85,1
1665667746,2022-10-13 15:29,80.34,951.47,1023.28,596,16.83,13.44,-83,1
1665667806,2022-10-13 15:30,80.16,951.44,1023.25,596,16.81,13.38,-82,1
1665667866,2022-10-13 15:31,79.44,951.47,1023.28,596,16.83,13.27,-85,1
1665667926,2022-10-13 15:32,77.25,951.44,1023.25,596,16.91,12.92,-85,1
1665667986,2022-10-13 15:33,77.60,951.46,1023.27,596,16.96,13.03,-83,1
1665668046,2022-10-13 15:34,77.63,951.44,1023.25,596,17.02,13.10,-85,1
1665668106,2022-10-13 15:35,79.15,951.44,1023.25,596,17.04,13.41,-83,1
1665668166,2022-10-13 15:36,78.00,951.44,1023.25,596,17.05,13.20,-83,1
1665668226,2022-10-13 15:37,77.69,951.44,1023.25,596,17.07,13.16,-84,1
1665668286,2022-10-13 15:38,77.20,951.41,1023.22,596,17.13,13.12,-83,1
1665668346,2022-10-13 15:39,75.83,951.42,1023.22,596,17.18,12.90,-82,1
1665668406,2022-10-13 15:40,74.92,951.42,1023.22,596,17.20,12.73,-81,1
1665668466,2022-10-13 15:41,74.88,951.40,1023.20,596,17.28,12.80,-83,1
1665668526,2022-10-13 15:42,75.57,951.40,1023.21,596,17.30,12.96,-83,1
1665668586,2022-10-13 15:43,75.58,951.41,1023.21,596,17.36,13.02,-81,1
1665668646,2022-10-13 15:44,75.25,951.37,1023.18,596,17.39,12.98,-83,1
1665668706,2022-10-13 15:45,75.50,951.40,1023.21,596,17.47,13.11,-82,1
1665668767,2022-10-13 15:46,76.19,951.37,1023.18,596,17.57,13.34,-85,1
1665668827,2022-10-13 15:47,76.53,951.36,1023.17,596,17.67,13.51,-84,1
1665668887,2022-10-13 15:48,76.36,951.38,1023.18,596,17.76,13.56,-85,1
1665668947,2022-10-13 15:49,76.09,951.35,1023.16,596,17.82,13.57,-84,1
1665669007,2022-10-13 15:50,74.16,951.38,1023.19,596,17.86,13.21,-84,1
1665669067,2022-10-13 15:51,74.04,951.34,1023.14,596,17.98,13.30,-84,1
1665669127,2022-10-13 15:52,73.82,951.33,1023.14,596,18.08,13.35,-83,1
1665669187,2022-10-13 15:53,73.80,951.32,1023.12,596,18.17,13.43,-82,1
1665669247,2022-10-13 15:54,73.26,951.34,1023.14,596,18.24,13.39,-86,1
1665669307,2022-10-13 15:55,72.61,951.32,1023.13,596,18.31,13.32,-84,1
1665669367,2022-10-13 15:56,71.33,951.35,1023.16,596,18.38,13.12,-83,1
1665669427,2022-10-13 15:57,72.96,951.33,1023.13,596,18.46,13.54,-83,1
1665669487,2022-10-13 15:58,73.18,951.34,1023.15,596,18.58,13.70,-83,1
1665669547,2022-10-13 15:59,72.33,951.33,1023.14,596,18.67,13.61,-84,1
1665669607,2022-10-13 16:00,73.69,951.36,1023.17,596,18.76,13.98,-84,1
1665669667,2022-10-13 16:01,72.96,951.37,1023.17,596,18.83,13.89,-84,1
1665669727,2022-10-13 16:02,71.83,951.34,1023.15,596,18.93,13.75,-85,1
1665669787,2022-10-13 16:03,72.39,951.37,1023.18,596,18.99,13.93,-83,1
1665669847,2022-10-13 16:04,70.88,951.36,1023.17,596,19.05,13.66,-84,1
1665669907,2022-10-13 16:05,68.88,951.33,1023.14,596,19.04,13.21,-83,1
1665669967,2022-10-13 16:06,67.54,951.38,1023.19,596,19.06,12.93,-84,1
1665670027,2022-10-13 16:07,69.28,951.38,1023.19,596,19.12,13.38,-82,1
1665670088,2022-10-13 16:08,70.57,951.37,1023.18,596,19.07,13.61,-83,1
1665670148,2022-10-13 16:09,68.93,951.36,1023.16,596,19.11,13.29,-84,1
1665670208,2022-10-13 16:10,68.32,951.40,1023.20,596,18.90,12.95,-83,1
1665670268,2022-10-13 16:11,69.18,951.38,1023.19,596,19.04,13.28,-82,1
1665670328,2022-10-13 16:12,68.30,951.39,1023.20,596,18.97,13.02,-82,1
1665670388,2022-10-13 16:13,69.11,951.39,1023.20,596,18.94,13.17,-84,1
1665670448,2022-10-13 16:14,68.84,951.38,1023.19,596,18.91,13.08,-84,1
1665670508,2022-10-13 16:15,69.79,951.38,1023.19,596,18.84,13.22,-84,1
1665670568,2022-10-13 16:16,69.72,951.40,1023.20,596,18.80,13.17,-84,1
1665670628,2022-10-13 16:17,71.05,951.40,1023.21,596,18.89,13.54,-85,1
1665670688,2022-10-13 16:18,70.65,951.41,1023.22,596,18.83,13.40,-84,1
1665670748,2022-10-13 16:19,70.62,951.38,1023.19,596,18.87,13.43,-86,1
1665670808,2022-10-13 16:20,70.84,951.41,1023.22,596,18.84,13.45,-82,1
1665670868,2022-10-13 16:21,71.95,951.39,1023.20,596,18.87,13.72,-84,1
1665670928,2022-10-13 16:22,71.58,951.43,1023.24,596,18.87,13.64,-84,1
1665670988,2022-10-13 16:23,70.96,951.40,1023.21,596,18.80,13.44,-83,1
1665671048,2022-10-13 16:24,70.91,951.43,1023.24,596,18.76,13.39,-83,1
1665671108,2022-10-13 16:25,70.66,951.44,1023.24,596,18.68,13.26,-83,1
1665671168,2022-10-13 16:26,69.65,951.42,1023.22,596,18.61,12.97,-84,1
1665671228,2022-10-13 16:27,71.52,951.42,1023.23,596,18.57,13.34,-84,1
1665671288,2022-10-13 16:28,71.01,951.43,1023.24,596,18.51,13.17,-84,1
1665671349,2022-10-13 16:29,71.40,951.37,1023.18,596,18.47,13.22,-84,1
1665671409,2022-10-13 16:30,71.43,951.39,1023.20,596,18.38,13.14,-86,1
1665671469,2022-10-13 16:31,69.89,951.38,1023.18,596,18.26,12.69,-83,1
1665671529,2022-10-13 16:32,71.59,951.39,1023.20,596,18.25,13.05,-83,1
1665671589,2022-10-13 16:33,71.35,951.39,1023.20,596,18.20,12.95,-82,1
1665671649,2022-10-13 16:34,72.38,951.42,1023.22,596,18.13,13.10,-84,1
1665671709,2022-10-13 16:35,71.83,951.40,1023.21,596,18.04,12.89,-85,1
1665671769,2022-10-13 16:36,72.63,951.41,1023.22,596,17.96,12.99,-85,1
1665671829,2022-10-13 16:37,72.98,951.42,1023.23,596,17.92,13.02,-85,1
1665671889,2022-10-13 16:38,73.16,951.41,1023.22,596,17.82,12.96,-85,1
1665671949,2022-10-13 16:39,73.97,951.42,1023.22,596,17.81,13.12,-85,1
1665672009,2022-10-13 16:40,73.51,951.41,1023.22,596,17.77,12.99,-83,1
1665672069,2022-10-13 16:41,73.96,951.40,1023.20,596,17.74,13.05,-83,1
1665672129,2022-10-13 16:42,74.08,951.38,1023.19,596,17.72,13.06,-83,1
1665672189,2022-10-13 16:43,74.41,951.38,1023.18,596,17.69,13.10,-84,1
1665672249,2022-10-13 16:44,74.78,951.38,1023.19,596,17.70,13.18,-85,1
1665672309,2022-10-13 16:45,74.64,951.38,1023.19,596,17.68,13.14,-84,1
1665672369,2022-10-13 16:46,74.82,951.40,1023.21,596,17.63,13.12,-83,1
1665672429,2022-10-13 16:47,75.80,951.38,1023.19,596,17.55,13.25,-85,1
1665672489,2022-10-13 16:48,76.27,951.40,1023.21,596,17.50,13.29,-82,1
1665672549,2022-10-13 16:49,76.25,951.41,1023.22,596,17.49,13.28,-84,1
1665672609,2022-10-13 16:50,76.54,951.42,1023.23,596,17.51,13.36,-85,1
1665672669,2022-10-13 16:51,76.69,951.41,1023.22,596,17.48,13.36,-84,1
1665672729,2022-10-13 16:52,76.96,951.41,1023.22,596,17.46,13.39,-85,1
1665672789,2022-10-13 16:53,77.22,951.37,1023.17,596,17.47,13.45,-84,1
1665672850,2022-10-13 16:54,77.21,951.41,1023.21,596,17.48,13.46,-85,1
1665672910,2022-10-13 16:55,77.51,951.39,1023.20,596,17.50,13.54,-83,1
1665672970,2022-10-13 16:56,77.66,951.38,1023.19,596,17.53,13.60,-81,1
1665673030,2022-10-13 16:57,78.02,951.40,1023.20,596,17.56,13.70,-84,1
1665673090,2022-10-13 16:58,78.13,951.38,1023.19,596,17.58,13.74,-85,1
1665673150,2022-10-13 16:59,77.30,951.38,1023.18,596,17.58,13.58,-82,1
1665673210,2022-10-13 17:00,77.05,951.38,1023.19,596,17.59,13.54,-84,1
1665673270,2022-10-13 17:01,77.21,951.41,1023.22,596,17.59,13.57,-82,1
1665673330,2022-10-13 17:02,76.66,951.38,1023.19,596,17.68,13.54,-85,1
1665673390,2022-10-13 17:03,76.63,951.35,1023.16,596,17.68,13.54,-84,1
1665673450,2022-10-13 17:04,76.33,951.36,1023.16,596,17.74,13.54,-83,1
1665673510,2022-10-13 17:05,75.64,951.37,1023.18,596,17.74,13.40,-83,1
1665673570,2022-10-13 17:06,75.62,951.36,1023.17,596,17.78,13.43,-83,1
1665673630,2022-10-13 17:07,75.62,951.36,1023.17,596,17.73,13.38,-83,1
1665673690,2022-10-13 17:08,75.15,951.35,1023.16,596,17.77,13.33,-83,1
1665673750,2022-10-13 17:09,75.20,951.35,1023.15,596,17.78,13.35,-81,1
1665673810,2022-10-13 17:10,74.92,951.35,1023.15,596,17.82,13.33,-83,1
1665673870,2022-10-13 17:11,74.41,951.36,1023.16,596,17.84,13.24,-83,1
1665673930,2022-10-13 17:12,74.43,951.33,1023.14,596,17.82,13.23,-84,1
1665673990,2022-10-13 17:13,73.54,951.35,1023.16,596,17.79,13.01,-84,1
1665674050,2022-10-13 17:14,74.00,951.35,1023.16,596,17.78,13.10,-85,1
1665674110,2022-10-13 17:15,73.84,951.30,1023.11,596,17.79,13.08,-83,1
1665674170,2022-10-13 17:16,74.96,951.32,1023.12,596,17.79,13.31,-84,1
1665674230,2022-10-13 17:17,74.52,951.30,1023.11,596,17.76,13.19,-84,1
1665674290,2022-10-13 17:18,74.71,951.31,1023.12,596,17.71,13.18,-83,1
1665674350,2022-10-13 17:19,75.14,951.30,1023.11,596,17.69,13.25,-83,1
1665674411,2022-10-13 17:20,75.06,951.30,1023.11,596,17.67,13.21,-83,1
1665674471,2022-10-13 17:21,75.19,951.31,1023.12,596,17.63,13.20,-85,1
1665674531,2022-10-13 17:22,74.48,951.31,1023.12,596,17.59,13.02,-82,1
1665674591,2022-10-13 17:23,74.90,951.32,1023.12,596,17.55,13.06,-85,1
1665674651,2022-10-13 17:24,75.66,951.33,1023.14,596,17.50,13.17,-83,1
1665674711,2022-10-13 17:25,75.14,951.33,1023.14,596,17.44,13.01,-83,1
1665674771,2022-10-13 17:26,75.82,951.34,1023.14,596,17.39,13.09,-85,1
1665674831,2022-10-13 17:27,74.78,951.31,1023.12,596,17.35,12.85,-85,1
1665674891,2022-10-13 17:28,76.93,951.32,1023.13,596,17.29,13.22,-84,1
1665674951,2022-10-13 17:29,75.67,951.36,1023.16,596,17.24,12.92,-82,1
1665675011,2022-10-13 17:30,76.36,951.34,1023.14,596,17.18,13.00,-85,1
1665675071,2022-10-13 17:31,76.20,951.36,1023.16,596,16.99,12.78,-83,1
1665675131,2022-10-13 17:32,76.16,951.39,1023.20,596,16.86,12.65,-83,1
1665675191,2022-10-13 17:33,77.11,951.37,1023.17,596,16.72,12.70,-83,1
1665675251,2022-10-13 17:34,77.07,951.34,1023.15,596,16.66,12.64,-83,1
1665675311,2022-10-13 17:35,77.14,951.36,1023.17,596,16.58,12.57,-83,1
1665675371,2022-10-13 17:36,76.88,951.33,1023.14,596,16.53,12.47,-84,1
1665675431,2022-10-13 17:37,76.85,951.36,1023.17,596,16.48,12.42,-84,1
1665675491,2022-10-13 17:38,77.29,951.37,1023.18,596,16.42,12.45,-83,1
1665675554,2022-10-13 17:39,76.89,951.40,1023.21,596,16.36,12.31,-83,1
1665675614,2022-10-13 17:40,77.48,951.38,1023.18,596,16.30,12.37,-85,1
1665675674,2022-10-13 17:41,77.58,951.40,1023.21,596,16.25,12.34,-82,1
1665675734,2022-10-13 17:42,77.82,951.37,1023.18,596,16.18,12.32,-83,1
1665675794,2022-10-13 17:43,77.70,951.34,1023.14,596,16.12,12.24,-82,1
1665675854,2022-10-13 17:44,78.08,951.35,1023.16,596,16.07,12.26,-83,1
1665675914,2022-10-13 17:45,78.70,951.34,1023.15,596,16.01,12.33,-83,1
1665675974,2022-10-13 17:46,78.29,951.36,1023.17,596,15.94,12.18,-83,1
1665676035,2022-10-13 17:47,78.29,951.34,1023.14,596,15.88,12.12,-84,1
1665676095,2022-10-13 17:48,78.38,951.34,1023.14,596,15.82,12.08,-83,1
1665676155,2022-10-13 17:49,78.59,951.29,1023.10,596,15.74,12.04,-83,1
1665676215,2022-10-13 17:50,79.37,951.37,1023.18,596,15.69,12.14,-83,1
1665676275,2022-10-13 17:51,78.95,951.38,1023.19,596,15.63,12.00,-82,1
1665676335,2022-10-13 17:52,79.15,951.36,1023.16,596,15.56,11.98,-83,1
1665676395,2022-10-13 17:53,79.37,951.39,1023.20,596,15.50,11.96,-83,1
1665676455,2022-10-13 17:54,80.39,951.33,1023.14,596,15.42,12.07,-83,1
1665676515,2022-10-13 17:55,81.14,951.38,1023.19,596,15.30,12.10,-84,1
1665676575,2022-10-13 17:56,81.50,951.37,1023.18,596,15.23,12.10,-84,1
1665676635,2022-10-13 17:57,81.96,951.41,1023.21,596,15.16,12.11,-80,1
1665676695,2022-10-13 17:58,82.57,951.40,1023.21,596,15.05,12.12,-85,1
1665676755,2022-10-13 17:59,82.68,951.38,1023.18,596,14.98,12.07,-84,1
1665676815,2022-10-13 18:00,83.64,951.41,1023.22,596,14.92,12.19,-84,1
1665676875,2022-10-13 18:01,83.85,951.42,1023.23,596,14.87,12.18,-83,1
1665676935,2022-10-13 18:02,83.57,951.45,1023.26,596,14.82,12.08,-82,1
1665676995,2022-10-13 18:03,84.29,951.43,1023.24,596,14.77,12.16,-84,1
1665677055,2022-10-13 18:04,84.20,951.41,1023.22,596,14.70,12.07,-82,1
1665677115,2022-10-13 18:05,84.54,951.46,1023.27,596,14.64,12.08,-84,1
1665677175,2022-10-13 18:06,84.62,951.45,1023.26,596,14.58,12.03,-83,1
1665677235,2022-10-13 18:07,85.03,951.45,1023.25,596,14.52,12.05,-83,1
1665677295,2022-10-13 18:08,85.65,951.46,1023.27,596,14.46,12.10,-83,1
1665677355,2022-10-13 18:09,85.16,951.48,1023.28,596,14.38,11.93,-81,1
1665677415,2022-10-13 18:10,86.32,951.49,1023.30,596,14.33,12.09,-84,1
1665677475,2022-10-13 18:11,86.87,951.46,1023.27,596,14.26,12.12,-82,1
1665677535,2022-10-13 18:12,87.01,951.46,1023.27,596,14.21,12.09,-83,1
1665677595,2022-10-13 18:13,87.09,951.47,1023.28,596,14.15,12.05,-83,1
1665677656,2022-10-13 18:14,86.42,951.48,1023.29,596,14.09,11.87,-84,1
1665677716,2022-10-13 18:15,86.39,951.49,1023.30,596,14.04,11.82,-85,1
1665677776,2022-10-13 18:16,86.79,951.46,1023.27,596,13.93,11.78,-84,1
1665677836,2022-10-13 18:17,88.45,951.47,1023.28,596,13.83,11.97,-84,1
1665677896,2022-10-13 18:18,88.65,951.45,1023.25,596,13.79,11.96,-84,1
1665677956,2022-10-13 18:19,89.91,951.45,1023.26,596,13.72,12.11,-84,1
1665678016,2022-10-13 18:20,90.05,951.46,1023.27,596,13.65,12.06,-83,1
1665678076,2022-10-13 18:21,90.96,951.48,1023.29,596,13.60,12.16,-84,1
1665678136,2022-10-13 18:22,91.14,951.49,1023.30,596,13.55,12.14,-84,1
1665678196,2022-10-13 18:23,90.77,951.50,1023.31,596,13.50,12.03,-85,1
1665678256,2022-10-13 18:24,89.99,951.50,1023.30,596,13.43,11.83,-82,1
1665678316,2022-10-13 18:25,90.48,951.53,1023.33,596,13.39,11.88,-83,1
1665678376,2022-10-13 18:26,90.37,951.52,1023.32,596,13.34,11.81,-84,1
1665678436,2022-10-13 18:27,88.72,951.49,1023.29,596,13.28,11.47,-86,1
1665678496,2022-10-13 18:28,88.84,951.49,1023.30,596,13.23,11.44,-82,1
1665678556,2022-10-13 18:29,88.03,951.51,1023.32,596,13.18,11.25,-83,1
1665678616,2022-10-13 18:30,88.55,951.51,1023.31,596,13.12,11.28,-82,1
1665678676,2022-10-13 18:31,89.58,951.53,1023.34,596,13.01,11.35,-83,1
1665678736,2022-10-13 18:32,91.21,951.51,1023.32,596,12.97,11.58,-84,1
1665678796,2022-10-13 18:33,91.83,951.49,1023.30,596,12.91,11.63,-84,1
1665678856,2022-10-13 18:34,92.10,951.53,1023.34,596,12.87,11.63,-84,1
1665678916,2022-10-13 18:35,93.85,951.55,1023.35,596,12.82,11.86,-83,1
1665678976,2022-10-13 18:36,93.00,951.55,1023.36,596,12.77,11.68,-81,1
1665679036,2022-10-13 18:37,93.53,951.56,1023.36,596,12.71,11.70,-83,1
1665679096,2022-10-13 18:38,94.03,951.53,1023.34,596,12.65,11.72,-83,1
1665679157,2022-10-13 18:39,93.77,951.54,1023.35,596,12.62,11.65,-84,1
1665679217,2022-10-13 18:40,95.72,951.56,1023.37,596,12.50,11.85,-83,1
1665679277,2022-10-13 18:41,99.50,951.62,1023.43,596,12.28,12.21,-84,1
1665679337,2022-10-13 18:42,98.77,951.54,1023.35,596,12.30,12.12,-81,1
1665679397,2022-10-13 18:43,99.79,951.55,1023.36,596,12.22,12.20,-82,1
1665679457,2022-10-13 18:44,100.00,951.55,1023.35,596,12.17,12.18,-84,1
1665679517,2022-10-13 18:45,100.00,951.59,1023.39,596,12.09,12.10,-85,1
1665679577,2022-10-13 18:46,100.00,951.57,1023.38,596,12.00,12.01,-83,1
1665679637,2022-10-13 18:47,100.00,951.57,1023.38,596,11.96,11.97,-85,1
1665679697,2022-10-13 18:48,100.00,951.55,1023.36,596,11.90,11.91,-84,1
1665679757,2022-10-13 18:49,100.00,951.54,1023.35,596,11.88,11.89,-83,1
1665679817,2022-10-13 18:50,100.00,951.52,1023.33,596,11.83,11.84,-83,1
1665679877,2022-10-13 18:51,100.00,951.53,1023.34,596,11.72,11.73,-84,1
1665679937,2022-10-13 18:52,100.00,951.55,1023.36,596,11.71,11.72,-84,1
1665679997,2022-10-13 18:53,100.00,951.55,1023.35,596,11.69,11.70,-82,1
1665680057,2022-10-13 18:54,100.00,951.56,1023.37,596,11.65,11.66,-82,1
1665680117,2022-10-13 18:55,100.00,951.56,1023.37,596,11.64,11.65,-83,1
1665680177,2022-10-13 18:56,100.00,951.56,1023.36,596,11.61,11.62,-83,1
1665680237,2022-10-13 18:57,100.00,951.55,1023.35,596,11.56,11.57,-84,1
1665680297,2022-10-13 18:58,100.00,951.53,1023.33,596,11.54,11.55,-84,1
1665680357,2022-10-13 18:59,100.00,951.55,1023.35,596,11.50,11.51,-82,1
1665680417,2022-10-13 19:00,100.00,951.53,1023.33,596,11.46,11.47,-82,1
1665680477,2022-10-13 19:01,100.00,951.56,1023.37,596,11.43,11.44,-83,1
1665680537,2022-10-13 19:02,100.00,951.55,1023.36,596,11.38,11.39,-84,1
1665680597,2022-10-13 19:03,100.00,951.54,1023.35,596,11.32,11.33,-83,1
1665680657,2022-10-13 19:04,100.00,951.51,1023.32,596,11.29,11.30,-84,1
1665680718,2022-10-13 19:05,100.00,951.48,1023.29,596,11.26,11.27,-83,1
1665680778,2022-10-13 19:06,100.00,951.50,1023.30,596,11.23,11.24,-83,1
1665680838,2022-10-13 19:07,100.00,951.51,1023.32,596,11.17,11.18,-84,1
1665680898,2022-10-13 19:08,100.00,951.52,1023.33,596,11.13,11.14,-82,1
1665680958,2022-10-13 19:09,100.00,951.52,1023.33,596,11.09,11.10,-81,1
1665681018,2022-10-13 19:10,100.00,951.53,1023.34,596,11.06,11.07,-82,1
1665681078,2022-10-13 19:11,100.00,951.52,1023.33,596,11.01,11.02,-83,1
1665681138,2022-10-13 19:12,100.00,951.55,1023.36,596,10.96,10.97,-83,1
1665681198,2022-10-13 19:13,100.00,951.54,1023.35,596,10.92,10.93,-83,1
1665681258,2022-10-13 19:14,100.00,951.53,1023.34,596,10.88,10.89,-81,1
1665681318,2022-10-13 19:15,100.00,951.54,1023.34,596,10.83,10.84,-82,1
1665681378,2022-10-13 19:16,100.00,951.53,1023.34,596,10.81,10.82,-83,1
1665681438,2022-10-13 19:17,100.00,951.52,1023.33,596,10.77,10.78,-84,1
1665681498,2022-10-13 19:18,100.00,951.51,1023.32,596,10.70,10.71,-83,1
1665681558,2022-10-13 19:19,100.00,951.51,1023.32,596,10.69,10.70,-82,1
1665681619,2022-10-13 19:20,100.00,951.52,1023.33,596,10.67,10.68,-81,1
1665681679,2022-10-13 19:21,100.00,951.52,1023.33,596,10.62,10.63,-82,1
1665681739,2022-10-13 19:22,100.00,951.54,1023.35,596,10.58,10.59,-82,1
1665681799,2022-10-13 19:23,100.00,951.54,1023.34,596,10.55,10.56,-85,1
1665681859,2022-10-13 19:24,100.00,951.53,1023.34,596,10.51,10.52,-83,1
1665681919,2022-10-13 19:25,100.00,951.52,1023.33,596,10.48,10.49,-83,1
1665681979,2022-10-13 19:26,100.00,951.53,1023.34,596,10.43,10.44,-81,1
1665682039,2022-10-13 19:27,100.00,951.48,1023.28,596,10.38,10.39,-83,1
1665682099,2022-10-13 19:28,100.00,951.49,1023.30,596,10.37,10.38,-82,1
1665682159,2022-10-13 19:29,100.00,951.52,1023.32,596,10.32,10.33,-84,1
1665682219,2022-10-13 19:30,100.00,951.51,1023.32,596,10.29,10.30,-84,1
1665682279,2022-10-13 19:31,100.00,951.51,1023.32,596,10.26,10.27,-81,1
1665682339,2022-10-13 19:32,100.00,951.52,1023.33,596,10.19,10.20,-83,1
1665682399,2022-10-13 19:33,100.00,951.56,1023.37,596,10.16,10.17,-82,1
1665682459,2022-10-13 19:34,100.00,951.56,1023.36,596,10.11,10.12,-81,1
1665682519,2022-10-13 19:35,100.00,951.51,1023.32,596,10.08,10.09,-80,1
1665682579,2022-10-13 19:36,100.00,951.50,1023.31,596,10.04,10.05,-82,1
1665682639,2022-10-13 19:37,100.00,951.51,1023.32,596,9.99,10.00,-83,1
1665682699,2022-10-13 19:38,100.00,951.51,1023.31,596,9.99,10.00,-83,1
1665682759,2022-10-13 19:39,100.00,951.49,1023.30,596,9.95,9.96,-83,1
1665682819,2022-10-13 19:40,100.00,951.49,1023.30,596,9.92,9.93,-82,1
1665682879,2022-10-13 19:41,100.00,951.51,1023.32,596,9.90,9.91,-83,1
1665682939,2022-10-13 19:42,100.00,951.51,1023.32,596,9.87,9.88,-81,1
1665682999,2022-10-13 19:43,100.00,951.53,1023.33,596,9.83,9.84,-82,1
1665683060,2022-10-13 19:44,100.00,951.50,1023.31,596,9.80,9.81,-81,1
1665683120,2022-10-13 19:45,100.00,951.50,1023.31,596,9.74,9.75,-82,1
1665683180,2022-10-13 19:46,100.00,951.51,1023.32,596,9.69,9.70,-83,1
1665683240,2022-10-13 19:47,100.00,951.50,1023.30,596,9.66,9.67,-83,1
1665683300,2022-10-13 19:48,100.00,951.48,1023.29,596,9.64,9.65,-81,1
1665683360,2022-10-13 19:49,100.00,951.50,1023.31,596,9.60,9.61,-83,1
1665683420,2022-10-13 19:50,100.00,951.47,1023.27,596,9.59,9.60,-82,1
1665683480,2022-10-13 19:51,100.00,951.46,1023.27,596,9.58,9.59,-81,1
1665683540,2022-10-13 19:52,100.00,951.47,1023.28,596,9.55,9.56,-81,1
1665683600,2022-10-13 19:53,100.00,951.46,1023.27,596,9.54,9.55,-82,1
1665683660,2022-10-13 19:54,100.00,951.49,1023.30,596,9.52,9.53,-83,1
1665683720,2022-10-13 19:55,100.00,951.49,1023.30,596,9.51,9.52,-83,1
1665683780,2022-10-13 19:56,100.00,951.45,1023.26,596,9.48,9.49,-82,1
1665683840,2022-10-13 19:57,100.00,951.48,1023.29,596,9.44,9.45,-81,1
1665683900,2022-10-13 19:58,100.00,951.46,1023.27,596,9.41,9.42,-81,1
1665683960,2022-10-13 19:59,100.00,951.45,1023.26,596,9.40,9.41,-80,1
1665684020,2022-10-13 20:00,100.00,951.49,1023.30,596,9.37,9.38,-81,1
1665684080,2022-10-13 20:01,100.00,951.50,1023.30,596,9.34,9.35,-81,1
1665684140,2022-10-13 20:02,100.00,951.49,1023.30,596,9.32,9.33,-83,1
1665684200,2022-10-13 20:03,100.00,951.47,1023.28,596,9.29,9.30,-82,1
1665684260,2022-10-13 20:04,100.00,951.50,1023.30,596,9.27,9.28,-83,1
1665684320,2022-10-13 20:05,100.00,951.50,1023.31,596,9.24,9.25,-83,1
1665684380,2022-10-13 20:06,100.00,951.50,1023.31,596,9.19,9.20,-81,1
1665684440,2022-10-13 20:07,100.00,951.52,1023.33,596,9.18,9.19,-81,1
1665684500,2022-10-13 20:08,100.00,951.53,1023.34,596,9.13,9.14,-83,1
1665684560,2022-10-13 20:09,100.00,951.51,1023.31,596,9.08,9.09,-82,1
1665684621,2022-10-13 20:10,100.00,951.50,1023.31,596,9.02,9.03,-83,1
1665684681,2022-10-13 20:11,100.00,951.50,1023.31,596,8.98,8.99,-82,1
1665684741,2022-10-13 20:12,100.00,951.49,1023.29,596,8.96,8.97,-83,1
1665684801,2022-10-13 20:13,100.00,951.50,1023.30,596,8.91,8.92,-83,1
1665684861,2022-10-13 20:14,100.00,951.49,1023.30,596,8.90,8.91,-83,1
1665684921,2022-10-13 20:15,100.00,951.53,1023.34,596,8.86,8.87,-82,1
1665684981,2022-10-13 20:16,100.00,951.51,1023.32,596,8.85,8.86,-80,1
1665685041,2022-10-13 20:17,100.00,951.53,1023.34,596,8.82,8.83,-81,1
1665685101,2022-10-13 20:18,100.00,951.55,1023.36,596,8.81,8.82,-82,1
1665685161,2022-10-13 20:19,100.00,951.52,1023.33,596,8.78,8.79,-82,1
1665685221,2022-10-13 20:20,100.00,951.53,1023.34,596,8.76,8.77,-82,1
1665685281,2022-10-13 20:21,100.00,951.56,1023.36,596,8.74,8.75,-82,1
1665685341,2022-10-13 20:22,100.00,951.57,1023.38,596,8.72,8.73,-81,1
1665685401,2022-10-13 20:23,100.00,951.54,1023.35,596,8.71,8.72,-81,1
1665685462,2022-10-13 20:24,100.00,951.56,1023.36,596,8.70,8.71,-82,1
1665685522,2022-10-13 20:25,100.00,951.56,1023.37,596,8.67,8.68,-81,1
1665685582,2022-10-13 20:26,100.00,951.56,1023.37,596,8.64,8.65,-83,1
1665685642,2022-10-13 20:27,100.00,951.54,1023.34,596,8.59,8.60,-82,1
1665685702,2022-10-13 20:28,100.00,951.53,1023.34,596,8.58,8.59,-83,1
1665685762,2022-10-13 20:29,100.00,951.55,1023.35,596,8.52,8.53,-82,1
1665685822,2022-10-13 20:30,100.00,951.54,1023.34,596,8.51,8.52,-85,1
1665685882,2022-10-13 20:31,100.00,951.55,1023.35,596,8.48,8.49,-82,1
1665685942,2022-10-13 20:32,100.00,951.53,1023.34,596,8.46,8.47,-82,1
1665686002,2022-10-13 20:33,100.00,951.52,1023.33,596,8.45,8.46,-81,1
1665686062,2022-10-13 20:34,100.00,951.54,1023.35,596,8.42,8.43,-82,1
1665686122,2022-10-13 20:35,100.00,951.52,1023.32,596,8.41,8.42,-84,1
1665686182,2022-10-13 20:36,100.00,951.57,1023.37,596,8.40,8.41,-83,1
1665686242,2022-10-13 20:37,100.00,951.53,1023.34,596,8.38,8.39,-81,1
1665686302,2022-10-13 20:38,100.00,951.53,1023.34,596,8.37,8.38,-82,1
1665686362,2022-10-13 20:39,100.00,951.49,1023.30,596,8.35,8.36,-81,1
1665686422,2022-10-13 20:40,100.00,951.47,1023.27,596,8.33,8.34,-82,1
1665686482,2022-10-13 20:41,100.00,951.47,1023.28,596,8.32,8.33,-81,1
1665686542,2022-10-13 20:42,100.00,951.48,1023.29,596,8.30,8.31,-82,1
1665686602,2022-10-13 20:43,100.00,951.44,1023.25,596,8.28,8.29,-84,1
1665686662,2022-10-13 20:44,100.00,951.42,1023.23,596,8.27,8.28,-81,1
1665686722,2022-10-13 20:45,100.00,951.40,1023.21,596,8.27,8.28,-84,1
1665686782,2022-10-13 20:46,100.00,951.40,1023.20,596,8.26,8.27,-82,1
1665686842,2022-10-13 20:47,100.00,951.39,1023.20,596,8.23,8.24,-81,1
1665686903,2022-10-13 20:48,100.00,951.42,1023.23,596,8.20,8.21,-82,1
1665686963,2022-10-13 20:49,100.00,951.44,1023.25,596,8.19,8.20,-82,1
1665687023,2022-10-13 20:50,100.00,951.42,1023.22,596,8.10,8.11,-82,1
1665687083,2022-10-13 20:51,100.00,951.43,1023.24,596,8.05,8.06,-82,1
1665687143,2022-10-13 20:52,100.00,951.43,1023.23,596,8.03,8.04,-83,1
1665687203,2022-10-13 20:53,100.00,951.46,1023.27,596,7.95,7.96,-81,1
1665687263,2022-10-13 20:54,100.00,951.50,1023.30,596,7.89,7.90,-81,1
1665687323,2022-10-13 20:55,100.00,951.48,1023.29,596,7.84,7.85,-83,1
1665687383,2022-10-13 20:56,100.00,951.47,1023.27,596,7.83,7.84,-82,1
1665687443,2022-10-13 20:57,100.00,951.50,1023.31,596,7.78,7.79,-82,1
1665687503,2022-10-13 20:58,100.00,951.50,1023.30,596,7.79,7.80,-82,1
1665687563,2022-10-13 20:59,100.00,951.48,1023.29,596,7.78,7.79,-83,1
1665687623,2022-10-13 21:00,100.00,951.44,1023.25,596,7.77,7.78,-83,1
1665687683,2022-10-13 21:01,100.00,951.43,1023.24,596,7.77,7.78,-82,1
1665687743,2022-10-13 21:02,100.00,951.44,1023.25,596,7.78,7.79,-83,1
1665687803,2022-10-13 21:03,100.00,951.44,1023.25,596,7.76,7.77,-82,1
1665687863,2022-10-13 21:04,100.00,951.50,1023.31,596,7.75,7.76,-82,1
1665687923,2022-10-13 21:05,100.00,951.51,1023.32,596,7.70,7.71,-82,1
1665687983,2022-10-13 21:06,100.00,951.55,1023.36,596,7.64,7.65,-81,1
1665688043,2022-10-13 21:07,100.00,951.53,1023.33,596,7.61,7.62,-81,1
1665688103,2022-10-13 21:08,100.00,951.52,1023.33,596,7.55,7.56,-82,1
1665688163,2022-10-13 21:09,100.00,951.55,1023.36,596,7.51,7.52,-82,1
1665688223,2022-10-13 21:10,100.00,951.53,1023.33,596,7.52,7.53,-81,1
1665688283,2022-10-13 21:11,100.00,951.56,1023.37,596,7.47,7.48,-83,1
1665688343,2022-10-13 21:12,100.00,951.58,1023.38,596,7.49,7.50,-82,1
1665688403,2022-10-13 21:13,100.00,951.56,1023.37,596,7.48,7.49,-81,1
1665688464,2022-10-13 21:14,100.00,951.55,1023.36,596,7.46,7.47,-80,1
1665688524,2022-10-13 21:15,100.00,951.52,1023.33,596,7.44,7.45,-81,1
1665688584,2022-10-13 21:16,100.00,951.57,1023.38,596,7.45,7.46,-83,1
1665688644,2022-10-13 21:17,100.00,951.56,1023.36,596,7.45,7.46,-81,1
1665688704,2022-10-13 21:18,100.00,951.55,1023.36,596,7.43,7.44,-81,1
1665688764,2022-10-13 21:19,100.00,951.56,1023.37,596,7.35,7.36,-82,1
1665688824,2022-10-13 21:20,100.00,951.55,1023.36,596,7.41,7.42,-83,1
1665688884,2022-10-13 21:21,100.00,951.57,1023.38,596,7.40,7.41,-82,1
1665688944,2022-10-13 21:22,100.00,951.55,1023.36,596,7.37,7.38,-82,1
1665689004,2022-10-13 21:23,100.00,951.54,1023.35,596,7.37,7.38,-80,1
1665689064,2022-10-13 21:24,100.00,951.56,1023.37,596,7.37,7.38,-83,1
1665689124,2022-10-13 21:25,100.00,951.55,1023.36,596,7.34,7.35,-82,1
1665689184,2022-10-13 21:26,100.00,951.53,1023.34,596,7.33,7.34,-81,1
1665689244,2022-10-13 21:27,100.00,951.53,1023.34,596,7.32,7.33,-82,1
1665689304,2022-10-13 21:28,100.00,951.56,1023.37,596,7.30,7.31,-82,1
1665689364,2022-10-13 21:29,100.00,951.57,1023.38,596,7.17,7.18,-81,1
1665689424,2022-10-13 21:30,100.00,951.55,1023.36,596,7.23,7.24,-83,1
1665689484,2022-10-13 21:31,100.00,951.55,1023.36,596,7.18,7.19,-82,1
1665689544,2022-10-13 21:32,100.00,951.54,1023.35,596,7.15,7.16,-81,1
1665689604,2022-10-13 21:33,100.00,951.56,1023.37,596,7.13,7.14,-81,1
1665689664,2022-10-13 21:34,100.00,951.57,1023.38,596,7.06,7.06,-81,1
1665689724,2022-10-13 21:35,100.00,951.58,1023.39,596,7.07,7.07,-83,1
1665689784,2022-10-13 21:36,100.00,951.59,1023.39,596,7.05,7.05,-84,1
1665689844,2022-10-13 21:37,100.00,951.60,1023.41,596,7.06,7.06,-83,1
1665689904,2022-10-13 21:38,100.00,951.55,1023.36,596,7.06,7.06,-82,1
1665689964,2022-10-13 21:39,100.00,951.58,1023.38,596,7.06,7.06,-81,1
1665690025,2022-10-13 21:40,100.00,951.58,1023.39,596,7.05,7.05,-79,1
1665690085,2022-10-13 21:41,100.00,951.54,1023.35,596,7.04,7.04,-82,1
1665690145,2022-10-13 21:42,100.00,951.59,1023.40,596,7.04,7.04,-82,1
1665690205,2022-10-13 21:43,100.00,951.56,1023.37,596,7.05,7.05,-82,1
1665690265,2022-10-13 21:44,100.00,951.56,1023.37,596,7.02,7.02,-82,1
1665690325,2022-10-13 21:45,100.00,951.51,1023.32,596,7.03,7.03,-82,1
1665690385,2022-10-13 21:46,100.00,951.54,1023.35,596,7.01,7.01,-82,1
1665690445,2022-10-13 21:47,100.00,951.56,1023.37,596,6.99,6.99,-82,1
1665690505,2022-10-13 21:48,100.00,951.54,1023.34,596,6.96,6.96,-82,1
1665690565,2022-10-13 21:49,100.00,951.55,1023.36,596,6.95,6.95,-82,1
1665690625,2022-10-13 21:50,100.00,951.54,1023.34,596,6.95,6.95,-82,1
1665690685,2022-10-13 21:51,100.00,951.55,1023.36,596,6.94,6.94,-82,1
1665690745,2022-10-13 21:52,100.00,951.57,1023.38,596,6.92,6.92,-82,1
1665690805,2022-10-13 21:53,100.00,951.56,1023.36,596,6.87,6.87,-81,1
1665690865,2022-10-13 21:54,100.00,951.54,1023.35,596,6.81,6.81,-81,1
1665690925,2022-10-13 21:55,100.00,951.54,1023.35,596,6.78,6.78,-81,1
1665690985,2022-10-13 21:56,100.00,951.54,1023.35,596,6.73,6.73,-83,1
1665691045,2022-10-13 21:57,100.00,951.56,1023.37,596,6.74,6.74,-80,1
1665691105,2022-10-13 21:58,100.00,951.56,1023.37,596,6.71,6.71,-82,1
1665691165,2022-10-13 21:59,100.00,951.56,1023.37,596,6.72,6.72,-83,1
1665691225,2022-10-13 22:00,100.00,951.51,1023.32,596,6.65,6.65,-84,1
1665691285,2022-10-13 22:01,100.00,951.55,1023.36,596,6.63,6.63,-82,1
1665691345,2022-10-13 22:02,100.00,951.57,1023.38,596,6.61,6.61,-81,1
1665691405,2022-10-13 22:03,100.00,951.56,1023.37,596,6.61,6.61,-82,1
1665691465,2022-10-13 22:04,100.00,951.54,1023.35,596,6.56,6.56,-84,1
1665691525,2022-10-13 22:05,100.00,951.53,1023.34,596,6.55,6.55,-82,1
1665691586,2022-10-13 22:06,100.00,951.54,1023.35,596,6.55,6.55,-82,1
1665691646,2022-10-13 22:07,100.00,951.55,1023.36,596,6.56,6.56,-80,1
1665691706,2022-10-13 22:08,100.00,951.59,1023.39,596,6.56,6.56,-82,1
1665691766,2022-10-13 22:09,100.00,951.54,1023.34,596,6.55,6.55,-83,1
1665691826,2022-10-13 22:10,100.00,951.56,1023.37,596,6.57,6.57,-82,1
1665691886,2022-10-13 22:11,100.00,951.54,1023.35,596,6.53,6.53,-83,1
1665691946,2022-10-13 22:12,100.00,951.56,1023.37,596,6.47,6.47,-83,1
1665692006,2022-10-13 22:13,100.00,951.57,1023.38,596,6.51,6.51,-82,1
1665692066,2022-10-13 22:14,100.00,951.57,1023.38,596,6.53,6.53,-81,1
1665692126,2022-10-13 22:15,100.00,951.59,1023.40,596,6.52,6.52,-81,1
1665692186,2022-10-13 22:16,100.00,951.57,1023.38,596,6.53,6.53,-81,1
1665692246,2022-10-13 22:17,100.00,951.54,1023.35,596,6.52,6.52,-82,1
1665692306,2022-10-13 22:18,100.00,951.54,1023.34,596,6.49,6.49,-81,1
1665692366,2022-10-13 22:19,100.00,951.54,1023.34,596,6.45,6.45,-81,1
1665692426,2022-10-13 22:20,100.00,951.52,1023.32,596,6.43,6.43,-82,1
1665692486,2022-10-13 22:21,100.00,951.50,1023.31,596,6.44,6.44,-81,1
1665692546,2022-10-13 22:22,100.00,951.52,1023.33,596,6.43,6.43,-82,1
1665692606,2022-10-13 22:23,100.00,951.50,1023.31,596,6.44,6.44,-82,1
1665692666,2022-10-13 22:24,100.00,951.53,1023.33,596,6.42,6.42,-81,1
1665692726,2022-10-13 22:25,100.00,951.52,1023.33,596,6.43,6.43,-81,1
1665692786,2022-10-13 22:26,100.00,951.53,1023.34,596,6.43,6.43,-82,1
1665692846,2022-10-13 22:27,100.00,951.54,1023.35,596,6.43,6.43,-84,1
1665692906,2022-10-13 22:28,100.00,951.53,1023.34,596,6.43,6.43,-81,1
1665692966,2022-10-13 22:29,100.00,951.54,1023.34,596,6.42,6.42,-83,1
1665693026,2022-10-13 22:30,100.00,951.53,1023.34,596,6.42,6.42,-81,1
1665693087,2022-10-13 22:31,100.00,951.52,1023.33,596,6.41,6.41,-82,1
1665693147,2022-10-13 22:32,100.00,951.52,1023.32,596,6.41,6.41,-83,1
1665693207,2022-10-13 22:33,100.00,951.52,1023.33,596,6.37,6.37,-83,1
1665693267,2022-10-13 22:34,100.00,951.55,1023.35,596,6.37,6.37,-81,1
1665693327,2022-10-13 22:35,100.00,951.57,1023.37,596,6.36,6.36,-81,1
1665693387,2022-10-13 22:36,100.00,951.56,1023.36,596,6.34,6.34,-82,1
1665693447,2022-10-13 22:37,100.00,951.56,1023.37,596,6.30,6.30,-82,1
1665693507,2022-10-13 22:38,100.00,951.56,1023.37,596,6.28,6.28,-82,1
1665693567,2022-10-13 22:39,100.00,951.56,1023.37,596,6.25,6.25,-82,1
1665693627,2022-10-13 22:40,100.00,951.52,1023.32,596,6.24,6.24,-82,1
1665693687,2022-10-13 22:41,100.00,951.53,1023.33,596,6.24,6.24,-82,1
1665693747,2022-10-13 22:42,100.00,951.53,1023.34,596,6.20,6.20,-83,1
1665693807,2022-10-13 22:43,100.00,951.49,1023.30,596,6.19,6.19,-81,1
1665693867,2022-10-13 22:44,100.00,951.51,1023.32,596,6.19,6.19,-83,1
1665693927,2022-10-13 22:45,100.00,951.49,1023.30,596,6.17,6.17,-81,1
1665693987,2022-10-13 22:46,100.00,951.46,1023.26,596,6.16,6.16,-82,1
1665694047,2022-10-13 22:47,100.00,951.47,1023.27,596,6.18,6.18,-81,1
1665694107,2022-10-13 22:48,100.00,951.44,1023.25,596,6.20,6.20,-82,1
1665694167,2022-10-13 22:49,100.00,951.41,1023.22,596,6.18,6.18,-83,1
1665694227,2022-10-13 22:50,100.00,951.42,1023.23,596,6.18,6.18,-81,1
1665694287,2022-10-13 22:51,100.00,951.45,1023.26,596,6.18,6.18,-81,1
1665694347,2022-10-13 22:52,100.00,951.45,1023.25,596,6.18,6.18,-83,1
1665694407,2022-10-13 22:53,100.00,951.46,1023.26,596,6.19,6.19,-84,1
1665694467,2022-10-13 22:54,100.00,951.48,1023.29,596,6.21,6.21,-82,1
1665694527,2022-10-13 22:55,100.00,951.44,1023.25,596,6.20,6.20,-82,1
1665694587,2022-10-13 22:56,100.00,951.44,1023.25,596,6.18,6.18,-82,1
1665694648,2022-10-13 22:57,100.00,951.46,1023.27,596,6.11,6.11,-82,1
1665694708,2022-10-13 22:58,100.00,951.42,1023.23,596,6.13,6.13,-81,1
1665694768,2022-10-13 22:59,100.00,951.43,1023.24,596,6.15,6.15,-81,1
1665694828,2022-10-13 23:00,100.00,951.43,1023.24,596,6.15,6.15,-82,1
1665694888,2022-10-13 23:01,100.00,951.44,1023.25,596,6.17,6.17,-81,1
1665694948,2022-10-13 23:02,100.00,951.47,1023.27,596,6.15,6.15,-82,1
1665695008,2022-10-13 23:03,100.00,951.45,1023.26,596,6.12,6.12,-81,1
1665695068,2022-10-13 23:04,100.00,951.47,1023.27,596,6.13,6.13,-82,1
1665695128,2022-10-13 23:05,100.00,951.44,1023.25,596,6.16,6.16,-81,1
1665695188,2022-10-13 23:06,100.00,951.44,1023.24,596,6.16,6.16,-83,1
1665695248,2022-10-13 23:07,100.00,951.42,1023.22,596,6.16,6.16,-82,1
1665695308,2022-10-13 23:08,100.00,951.42,1023.22,596,6.16,6.16,-82,1
1665695368,2022-10-13 23:09,100.00,951.43,1023.24,596,6.09,6.09,-84,1
1665695428,2022-10-13 23:10,100.00,951.43,1023.23,596,6.12,6.12,-82,1
1665695488,2022-10-13 23:11,100.00,951.43,1023.24,596,6.10,6.10,-80,1
1665695548,2022-10-13 23:12,100.00,951.43,1023.23,596,6.10,6.10,-83,1
1665695608,2022-10-13 23:13,100.00,951.44,1023.25,596,6.11,6.11,-83,1
1665695668,2022-10-13 23:14,100.00,951.42,1023.23,596,6.12,6.12,-83,1
1665695728,2022-10-13 23:15,100.00,951.43,1023.24,596,6.13,6.13,-83,1
1665695788,2022-10-13 23:16,100.00,951.42,1023.22,596,6.14,6.14,-84,1
1665695848,2022-10-13 23:17,100.00,951.40,1023.21,596,6.16,6.16,-82,1
1665695908,2022-10-13 23:18,100.00,951.43,1023.24,596,6.15,6.15,-82,1
1665695968,2022-10-13 23:19,100.00,951.41,1023.21,596,6.11,6.11,-81,1
1665696028,2022-10-13 23:20,100.00,951.38,1023.18,596,6.08,6.08,-81,1
1665696088,2022-10-13 23:21,100.00,951.37,1023.18,596,6.07,6.07,-82,1
1665696148,2022-10-13 23:22,100.00,951.37,1023.18,596,6.07,6.07,-82,1
1665696209,2022-10-13 23:23,100.00,951.34,1023.15,596,6.06,6.06,-81,1
1665696269,2022-10-13 23:24,100.00,951.36,1023.16,596,6.06,6.06,-82,1
1665696329,2022-10-13 23:25,100.00,951.35,1023.16,596,6.07,6.07,-82,1
1665696389,2022-10-13 23:26,100.00,951.36,1023.16,596,6.07,6.07,-82,1
1665696449,2022-10-13 23:27,100.00,951.35,1023.15,596,6.07,6.07,-80,1
1665696509,2022-10-13 23:28,100.00,951.34,1023.15,596,6.09,6.09,-82,1
1665696569,2022-10-13 23:29,100.00,951.33,1023.14,596,6.11,6.11,-82,1
1665696629,2022-10-13 23:30,100.00,951.33,1023.14,596,6.08,6.08,-82,1
1665696689,2022-10-13 23:31,100.00,951.35,1023.15,596,6.08,6.08,-83,1
1665696749,2022-10-13 23:32,100.00,951.35,1023.16,596,6.02,6.02,-83,1
1665696809,2022-10-13 23:33,100.00,951.34,1023.14,596,6.01,6.01,-82,1
1665696869,2022-10-13 23:34,100.00,951.33,1023.14,596,5.98,5.98,-81,1
1665696929,2022-10-13 23:35,100.00,951.31,1023.12,596,5.97,5.97,-82,1
1665696989,2022-10-13 23:36,100.00,951.32,1023.13,596,5.97,5.97,-81,1
1665697049,2022-10-13 23:37,100.00,951.33,1023.14,596,5.99,5.99,-81,1
1665697109,2022-10-13 23:38,100.00,951.34,1023.14,596,5.98,5.98,-80,1
1665697169,2022-10-13 23:39,100.00,951.30,1023.11,596,5.98,5.98,-82,1
1665697229,2022-10-13 23:40,100.00,951.30,1023.11,596,5.95,5.95,-83,1
1665697289,2022-10-13 23:41,100.00,951.29,1023.10,596,5.95,5.95,-83,1
1665697349,2022-10-13 23:42,100.00,951.30,1023.11,596,5.95,5.95,-82,1
1665697409,2022-10-13 23:43,100.00,951.23,1023.03,596,5.90,5.90,-82,1
1665697469,2022-10-13 23:44,100.00,951.30,1023.11,596,5.89,5.89,-81,1
1665697529,2022-10-13 23:45,100.00,951.28,1023.09,596,5.86,5.86,-81,1
1665697589,2022-10-13 23:46,100.00,951.30,1023.11,596,5.84,5.84,-81,1
1665697649,2022-10-13 23:47,100.00,951.30,1023.11,596,5.85,5.85,-81,1
1665697709,2022-10-13 23:48,100.00,951.29,1023.09,596,5.81,5.81,-82,1
1665697769,2022-10-13 23:49,100.00,951.27,1023.08,596,5.82,5.82,-82,1
1665697830,2022-10-13 23:50,100.00,951.28,1023.09,596,5.81,5.81,-81,1
1665697890,2022-10-13 23:51,100.00,951.29,1023.10,596,5.79,5.79,-82,1
1665697950,2022-10-13 23:52,100.00,951.26,1023.06,596,5.76,5.76,-83,1
1665698010,2022-10-13 23:53,100.00,951.28,1023.08,596,5.76,5.76,-82,1
1665698070,2022-10-13 23:54,100.00,951.29,1023.10,596,5.77,5.77,-83,1
1665698130,2022-10-13 23:55,100.00,951.26,1023.07,596,5.75,5.75,-82,1
1665698190,2022-10-13 23:56,100.00,951.26,1023.06,596,5.75,5.75,-81,1
1665698250,2022-10-13 23:57,100.00,951.25,1023.05,596,5.74,5.74,-81,1
1665698310,2022-10-13 23:58,100.00,951.26,1023.07,596,5.72,5.72,-81,1
1665698370,2022-10-13 23:59,100.00,951.22,1023.03,596,5.75,5.75,-80,1