1665698430,2022-10-14 00:00,100.00,951.23,1023.04,596,5.73,5.73,-83,1
1665698490,2022-10-14 00:01,100.00,951.26,1023.07,596,5.73,5.73,-82,1
1665698550,2022-10-14 00:02,100.00,951.25,1023.05,596,5.73,5.73,-83,1
1665698610,2022-10-14 00:03,100.00,951.23,1023.04,596,5.72,5.72,-83,1
1665698670,2022-10-14 00:04,100.00,951.23,1023.03,596,5.72,5.72,-82,1
1665698730,2022-10-14 00:05,100.00,951.24,1023.04,596,5.72,5.72,-83,1
1665698790,2022-10-14 00:06,100.00,951.22,1023.03,596,5.71,5.71,-82,1
1665698850,2022-10-14 00:07,100.00,951.22,1023.03,596,5.72,5.72,-82,1
1665698910,2022-10-14 00:08,100.00,951.22,1023.03,596,5.72,5.72,-82,1
1665698970,2022-10-14 00:09,100.00,951.18,1022.99,596,5.71,5.71,-83,1
1665699030,2022-10-14 00:10,100.00,951.21,1023.02,596,5.71,5.71,-82,1
1665699090,2022-10-14 00:11,100.00,951.20,1023.00,596,5.70,5.70,-81,1
1665699150,2022-10-14 00:12,100.00,951.21,1023.02,596,5.69,5.69,-82,1
1665699210,2022-10-14 00:13,100.00,951.19,1023.00,596,5.68,5.68,-82,1
1665699270,2022-10-14 00:14,100.00,951.22,1023.03,596,5.70,5.70,-81,1
1665699330,2022-10-14 00:15,100.00,951.19,1023.00,596,5.70,5.70,-82,1
1665699391,2022-10-14 00:16,100.00,951.21,1023.02,596,5.67,5.67,-84,1
1665699451,2022-10-14 00:17,100.00,951.20,1023.01,596,5.66,5.66,-81,1
1665699511,2022-10-14 00:18,100.00,951.18,1022.99,596,5.67,5.67,-82,1
1665699571,2022-10-14 00:19,100.00,951.20,1023.00,596,5.60,5.60,-83,1
1665699631,2022-10-14 00:20,100.00,951.16,1022.96,596,5.62,5.62,-82,1
1665699691,2022-10-14 00:21,100.00,951.15,1022.95,596,5.61,5.61,-82,1
1665699751,2022-10-14 00:22,100.00,951.14,1022.95,596,5.61,5.61,-83,1
1665699811,2022-10-14 00:23,100.00,951.13,1022.93,596,5.60,5.60,-81,1
1665699871,2022-10-14 00:24,100.00,951.14,1022.95,596,5.59,5.59,-84,1
1665699931,2022-10-14 00:25,100.00,951.14,1022.94,596,5.57,5.57,-80,1
1665699991,2022-10-14 00:26,100.00,951.12,1022.92,596,5.58,5.58,-83,1
1665700051,2022-10-14 00:27,100.00,951.09,1022.90,596,5.59,5.59,-82,1
1665700111,2022-10-14 00:28,100.00,951.10,1022.91,596,5.59,5.59,-83,1
1665700171,2022-10-14 00:29,100.00,951.12,1022.93,596,5.58,5.58,-81,1
1665700231,2022-10-14 00:30,100.00,951.12,1022.93,596,5.59,5.59,-83,1
1665700291,2022-10-14 00:31,100.00,951.08,1022.88,596,5.61,5.61,-81,1
1665700351,2022-10-14 00:32,100.00,951.08,1022.89,596,5.60,5.60,-82,1
1665700411,2022-10-14 00:33,100.00,951.05,1022.86,596,5.62,5.62,-83,1
1665700471,2022-10-14 00:34,100.00,951.08,1022.89,596,5.63,5.63,-83,1
1665700531,2022-10-14 00:35,100.00,951.10,1022.91,596,5.64,5.64,-81,1
1665700591,2022-10-14 00:36,100.00,951.07,1022.88,596,5.63,5.63,-80,1
1665700651,2022-10-14 00:37,100.00,951.06,1022.87,596,5.63,5.63,-82,1
1665700711,2022-10-14 00:38,100.00,951.07,1022.88,596,5.63,5.63,-81,1
1665700771,2022-10-14 00:39,100.00,951.08,1022.89,596,5.60,5.60,-83,1
1665700832,2022-10-14 00:40,100.00,951.10,1022.90,596,5.57,5.57,-82,1
1665700892,2022-10-14 00:41,100.00,951.07,1022.88,596,5.58,5.58,-82,1
1665700952,2022-10-14 00:42,100.00,951.12,1022.93,596,5.56,5.56,-82,1
1665701012,2022-10-14 00:43,100.00,951.11,1022.92,596,5.54,5.54,-82,1
1665701072,2022-10-14 00:44,100.00,951.09,1022.90,596,5.53,5.53,-81,1
1665701132,2022-10-14 00:45,100.00,951.03,1022.83,596,5.50,5.50,-81,1
1665701192,2022-10-14 00:46,100.00,951.09,1022.90,596,5.51,5.51,-83,1
1665701252,2022-10-14 00:47,100.00,951.06,1022.86,596,5.46,5.46,-82,1
1665701312,2022-10-14 00:48,100.00,951.03,1022.84,596,5.45,5.45,-80,1
1665701372,2022-10-14 00:49,100.00,951.07,1022.88,596,5.45,5.45,-82,1
1665701432,2022-10-14 00:50,100.00,951.04,1022.85,596,5.44,5.44,-80,1
1665701492,2022-10-14 00:51,100.00,951.04,1022.85,596,5.43,5.43,-83,1
1665701552,2022-10-14 00:52,100.00,951.05,1022.86,596,5.40,5.40,-82,1
1665701612,2022-10-14 00:53,100.00,951.06,1022.86,596,5.42,5.42,-80,1
1665701672,2022-10-14 00:54,100.00,951.06,1022.87,596,5.43,5.43,-83,1
1665701732,2022-10-14 00:55,100.00,951.03,1022.84,596,5.44,5.44,-81,1
1665701792,2022-10-14 00:56,100.00,951.06,1022.87,596,5.42,5.42,-82,1
1665701852,2022-10-14 00:57,100.00,951.05,1022.86,596,5.43,5.43,-82,1
1665701912,2022-10-14 00:58,100.00,951.05,1022.86,596,5.42,5.42,-80,1
1665701972,2022-10-14 00:59,100.00,951.06,1022.87,596,5.41,5.41,-82,1
1665702032,2022-10-14 01:00,100.00,951.07,1022.87,596,5.41,5.41,-81,1
1665702092,2022-10-14 01:01,100.00,951.05,1022.86,596,5.33,5.33,-82,1
1665702152,2022-10-14 01:02,100.00,951.06,1022.87,596,5.33,5.33,-82,1
1665702212,2022-10-14 01:03,100.00,951.08,1022.89,596,5.33,5.33,-81,1
1665702272,2022-10-14 01:04,100.00,951.06,1022.86,596,5.32,5.32,-81,1
1665702333,2022-10-14 01:05,100.00,951.08,1022.88,596,5.30,5.30,-84,1
1665702393,2022-10-14 01:06,100.00,951.06,1022.86,596,5.31,5.31,-81,1
1665702453,2022-10-14 01:07,100.00,951.06,1022.87,596,5.28,5.28,-82,1
1665702513,2022-10-14 01:08,100.00,951.06,1022.87,596,5.29,5.29,-83,1
1665702573,2022-10-14 01:09,100.00,951.06,1022.87,596,5.26,5.26,-82,1
1665702633,2022-10-14 01:10,100.00,951.03,1022.84,596,5.23,5.23,-81,1
1665702693,2022-10-14 01:11,100.00,951.09,1022.90,596,5.23,5.23,-83,1
1665702753,2022-10-14 01:12,100.00,951.08,1022.89,596,5.25,5.25,-83,1
1665702813,2022-10-14 01:13,100.00,951.08,1022.88,596,5.23,5.23,-81,1
1665702873,2022-10-14 01:14,100.00,951.10,1022.91,596,5.23,5.23,-81,1
1665702933,2022-10-14 01:15,100.00,951.11,1022.92,596,5.21,5.21,-82,1
1665702993,2022-10-14 01:16,100.00,951.11,1022.92,596,5.19,5.19,-82,1
1665703053,2022-10-14 01:17,100.00,951.11,1022.92,596,5.19,5.19,-81,1
1665703113,2022-10-14 01:18,100.00,951.09,1022.90,596,5.13,5.13,-82,1
1665703173,2022-10-14 01:19,100.00,951.08,1022.89,596,5.10,5.10,-82,1
1665703233,2022-10-14 01:20,100.00,951.08,1022.89,596,5.13,5.13,-82,1
1665703293,2022-10-14 01:21,100.00,951.09,1022.89,596,5.12,5.12,-81,1
1665703353,2022-10-14 01:22,100.00,951.09,1022.89,596,5.12,5.12,-82,1
1665703413,2022-10-14 01:23,100.00,951.08,1022.89,596,5.11,5.11,-81,1
1665703473,2022-10-14 01:24,100.00,951.10,1022.91,596,5.12,5.12,-84,1
1665703533,2022-10-14 01:25,100.00,951.12,1022.93,596,5.14,5.14,-83,1
1665703593,2022-10-14 01:26,100.00,951.05,1022.86,596,5.15,5.15,-81,1
1665703653,2022-10-14 01:27,100.00,951.12,1022.93,596,5.12,5.12,-82,1
1665703713,2022-10-14 01:28,100.00,951.12,1022.93,596,5.13,5.13,-83,1
1665703773,2022-10-14 01:29,100.00,951.09,1022.90,596,5.14,5.14,-81,1
1665703833,2022-10-14 01:30,100.00,951.14,1022.94,596,5.14,5.14,-82,1
1665703894,2022-10-14 01:31,100.00,951.12,1022.93,596,5.15,5.15,-80,1
1665703954,2022-10-14 01:32,100.00,951.15,1022.96,596,5.14,5.14,-81,1
1665704014,2022-10-14 01:33,100.00,951.16,1022.97,596,5.10,5.10,-83,1
1665704074,2022-10-14 01:34,100.00,951.16,1022.97,596,5.08,5.08,-82,1
1665704134,2022-10-14 01:35,100.00,951.13,1022.94,596,5.08,5.08,-82,1
1665704194,2022-10-14 01:36,100.00,951.15,1022.96,596,5.09,5.09,-80,1
1665704254,2022-10-14 01:37,100.00,951.16,1022.96,596,5.09,5.09,-82,1
1665704314,2022-10-14 01:38,100.00,951.19,1023.00,596,5.11,5.11,-82,1
1665704374,2022-10-14 01:39,100.00,951.19,1023.00,596,5.11,5.11,-81,1
1665704434,2022-10-14 01:40,100.00,951.20,1023.01,596,5.10,5.10,-82,1
1665704494,2022-10-14 01:41,100.00,951.19,1023.00,596,5.08,5.08,-82,1
1665704554,2022-10-14 01:42,100.00,951.20,1023.00,596,5.09,5.09,-82,1
1665704614,2022-10-14 01:43,100.00,951.19,1023.00,596,5.10,5.10,-82,1
1665704674,2022-10-14 01:44,100.00,951.17,1022.98,596,5.10,5.10,-83,1
1665704734,2022-10-14 01:45,100.00,951.19,1023.00,596,5.11,5.11,-82,1
1665704794,2022-10-14 01:46,100.00,951.17,1022.98,596,5.08,5.08,-83,1
1665704854,2022-10-14 01:47,100.00,951.17,1022.98,596,5.11,5.11,-83,1
1665704914,2022-10-14 01:48,100.00,951.17,1022.98,596,5.08,5.08,-79,1
1665704974,2022-10-14 01:49,100.00,951.15,1022.96,596,5.08,5.08,-82,1
1665705034,2022-10-14 01:50,100.00,951.17,1022.98,596,5.06,5.06,-81,1
1665705094,2022-10-14 01:51,100.00,951.18,1022.98,596,5.01,5.01,-82,1
1665705154,2022-10-14 01:52,100.00,951.17,1022.98,596,5.03,5.03,-80,1
1665705214,2022-10-14 01:53,100.00,951.18,1022.98,596,4.98,4.98,-82,1
1665705274,2022-10-14 01:54,100.00,951.18,1022.99,596,4.92,4.92,-82,1
1665705334,2022-10-14 01:55,100.00,951.19,1023.00,596,4.90,4.90,-83,1
1665705395,2022-10-14 01:56,100.00,951.18,1022.99,596,4.86,4.86,-82,1
1665705455,2022-10-14 01:57,100.00,951.17,1022.97,596,4.78,4.78,-83,1
1665705515,2022-10-14 01:58,100.00,951.14,1022.95,596,4.76,4.76,-82,1
1665705575,2022-10-14 01:59,100.00,951.16,1022.97,596,4.79,4.79,-83,1
1665705635,2022-10-14 02:00,100.00,951.13,1022.94,596,4.77,4.77,-81,1
1665705695,2022-10-14 02:01,100.00,951.14,1022.95,596,4.73,4.73,-82,1
1665705755,2022-10-14 02:02,100.00,951.12,1022.93,596,4.75,4.75,-81,1
1665705815,2022-10-14 02:03,100.00,951.14,1022.95,596,4.78,4.78,-81,1
1665705875,2022-10-14 02:04,100.00,951.15,1022.96,596,4.78,4.78,-82,1
1665705935,2022-10-14 02:05,100.00,951.14,1022.95,596,4.77,4.77,-83,1
1665705995,2022-10-14 02:06,100.00,951.16,1022.97,596,4.77,4.77,-82,1
1665706055,2022-10-14 02:07,100.00,951.17,1022.97,596,4.74,4.74,-83,1
1665706115,2022-10-14 02:08,100.00,951.12,1022.92,596,4.73,4.73,-83,1
1665706175,2022-10-14 02:09,100.00,951.11,1022.91,596,4.73,4.73,-82,1
1665706235,2022-10-14 02:10,100.00,951.12,1022.93,596,4.73,4.73,-83,1
1665706295,2022-10-14 02:11,100.00,951.13,1022.93,596,4.74,4.74,-81,1
1665706355,2022-10-14 02:12,100.00,951.08,1022.89,596,4.72,4.72,-81,1
1665706415,2022-10-14 02:13,100.00,951.12,1022.92,596,4.68,4.68,-82,1
1665706475,2022-10-14 02:14,100.00,951.11,1022.91,596,4.69,4.69,-81,1
1665706535,2022-10-14 02:15,100.00,951.10,1022.91,596,4.70,4.70,-83,1
1665706595,2022-10-14 02:16,100.00,951.02,1022.83,596,4.68,4.68,-82,1
1665706655,2022-10-14 02:17,100.00,951.09,1022.90,596,4.70,4.70,-83,1
1665706715,2022-10-14 02:18,100.00,951.05,1022.86,596,4.70,4.70,-82,1
1665706775,2022-10-14 02:19,100.00,951.03,1022.84,596,4.72,4.72,-82,1
1665706835,2022-10-14 02:20,100.00,951.06,1022.86,596,4.73,4.73,-82,1
1665706896,2022-10-14 02:21,100.00,951.04,1022.85,596,4.71,4.71,-81,1
1665706956,2022-10-14 02:22,100.00,951.01,1022.82,596,4.73,4.73,-81,1
1665707016,2022-10-14 02:23,100.00,951.02,1022.83,596,4.72,4.72,-82,1
1665707076,2022-10-14 02:24,100.00,951.03,1022.83,596,4.74,4.74,-83,1
1665707136,2022-10-14 02:25,100.00,951.05,1022.86,596,4.76,4.76,-83,1
1665707196,2022-10-14 02:26,100.00,951.02,1022.83,596,4.73,4.73,-83,1
1665707256,2022-10-14 02:27,100.00,950.95,1022.76,596,4.75,4.75,-81,1
1665707316,2022-10-14 02:28,100.00,950.99,1022.79,596,4.77,4.77,-80,1
1665707376,2022-10-14 02:29,100.00,951.00,1022.80,596,4.77,4.77,-81,1
1665707436,2022-10-14 02:30,100.00,950.99,1022.80,596,4.79,4.79,-83,1
1665707496,2022-10-14 02:31,100.00,951.00,1022.81,596,4.80,4.80,-83,1
1665707556,2022-10-14 02:32,100.00,950.96,1022.77,596,4.81,4.81,-83,1
1665707616,2022-10-14 02:33,100.00,950.97,1022.78,596,4.83,4.83,-82,1
1665707676,2022-10-14 02:34,100.00,950.97,1022.78,596,4.83,4.83,-82,1
1665707736,2022-10-14 02:35,100.00,950.96,1022.77,596,4.81,4.81,-82,1
1665707796,2022-10-14 02:36,100.00,950.96,1022.76,596,4.80,4.80,-83,1
1665707856,2022-10-14 02:37,100.00,950.94,1022.75,596,4.80,4.80,-81,1
1665707916,2022-10-14 02:38,100.00,950.94,1022.74,596,4.80,4.80,-81,1
1665707976,2022-10-14 02:39,100.00,950.94,1022.74,596,4.79,4.79,-81,1
1665708036,2022-10-14 02:40,100.00,950.90,1022.71,596,4.78,4.78,-82,1
1665708096,2022-10-14 02:41,100.00,950.89,1022.70,596,4.77,4.77,-83,1
1665708156,2022-10-14 02:42,100.00,950.90,1022.71,596,4.73,4.73,-83,1
1665708216,2022-10-14 02:43,100.00,950.87,1022.68,596,4.75,4.75,-82,1
1665708276,2022-10-14 02:44,100.00,950.86,1022.67,596,4.74,4.74,-82,1
1665708336,2022-10-14 02:45,100.00,950.87,1022.67,596,4.68,4.68,-82,1
1665708396,2022-10-14 02:46,100.00,950.85,1022.65,596,4.70,4.70,-82,1
1665708457,2022-10-14 02:47,100.00,950.83,1022.64,596,4.70,4.70,-82,1
1665708517,2022-10-14 02:48,100.00,950.82,1022.63,596,4.67,4.67,-82,1
1665708577,2022-10-14 02:49,100.00,950.78,1022.59,596,4.63,4.63,-83,1
1665708637,2022-10-14 02:50,100.00,950.78,1022.59,596,4.61,4.61,-82,1
1665708697,2022-10-14 02:51,100.00,950.75,1022.56,596,4.57,4.57,-82,1
1665708757,2022-10-14 02:52,100.00,950.72,1022.53,596,4.56,4.56,-81,1
1665708817,2022-10-14 02:53,100.00,950.73,1022.54,596,4.55,4.55,-82,1
1665708877,2022-10-14 02:54,100.00,950.72,1022.53,596,4.54,4.54,-81,1
1665708937,2022-10-14 02:55,100.00,950.71,1022.52,596,4.49,4.49,-82,1
1665708997,2022-10-14 02:56,100.00,950.71,1022.52,596,4.50,4.50,-83,1
1665709057,2022-10-14 02:57,100.00,950.69,1022.50,596,4.47,4.47,-81,1
1665709117,2022-10-14 02:58,100.00,950.68,1022.48,596,4.42,4.42,-82,1
1665709177,2022-10-14 02:59,100.00,950.68,1022.49,596,4.42,4.42,-81,1
1665709237,2022-10-14 03:00,100.00,950.69,1022.50,596,4.42,4.42,-82,1
1665709297,2022-10-14 03:01,100.00,950.65,1022.46,596,4.42,4.42,-83,1
1665709357,2022-10-14 03:02,100.00,950.66,1022.47,596,4.41,4.41,-82,1
1665709417,2022-10-14 03:03,100.00,950.66,1022.47,596,4.42,4.42,-83,1
1665709477,2022-10-14 03:04,100.00,950.63,1022.44,596,4.43,4.43,-80,1
1665709537,2022-10-14 03:05,100.00,950.63,1022.44,596,4.43,4.43,-82,1
1665709597,2022-10-14 03:06,100.00,950.64,1022.44,596,4.42,4.42,-82,1
1665709657,2022-10-14 03:07,100.00,950.65,1022.46,596,4.43,4.43,-81,1
1665709717,2022-10-14 03:08,100.00,950.66,1022.46,596,4.45,4.45,-82,1
1665709777,2022-10-14 03:09,100.00,950.64,1022.45,596,4.46,4.46,-81,1
1665709837,2022-10-14 03:10,100.00,950.65,1022.45,596,4.49,4.49,-83,1
1665709897,2022-10-14 03:11,100.00,950.65,1022.46,596,4.50,4.50,-82,1
1665709958,2022-10-14 03:12,100.00,950.65,1022.45,596,4.51,4.51,-83,1
1665710018,2022-10-14 03:13,100.00,950.66,1022.46,596,4.51,4.51,-82,1
1665710078,2022-10-14 03:14,100.00,950.65,1022.45,596,4.51,4.51,-82,1
1665710138,2022-10-14 03:15,100.00,950.65,1022.45,596,4.51,4.51,-82,1
1665710198,2022-10-14 03:16,100.00,950.65,1022.46,596,4.51,4.51,-81,1
1665710258,2022-10-14 03:17,100.00,950.64,1022.45,596,4.51,4.51,-82,1
1665710318,2022-10-14 03:18,100.00,950.66,1022.47,596,4.53,4.53,-83,1
1665710378,2022-10-14 03:19,100.00,950.66,1022.47,596,4.52,4.52,-82,1
1665710438,2022-10-14 03:20,100.00,950.68,1022.48,596,4.52,4.52,-81,1
1665710498,2022-10-14 03:21,100.00,950.67,1022.47,596,4.49,4.49,-83,1
1665710558,2022-10-14 03:22,100.00,950.64,1022.45,596,4.50,4.50,-83,1
1665710618,2022-10-14 03:23,100.00,950.63,1022.44,596,4.52,4.52,-82,1
1665710678,2022-10-14 03:24,100.00,950.63,1022.44,596,4.53,4.53,-81,1
1665710738,2022-10-14 03:25,100.00,950.64,1022.44,596,4.54,4.54,-83,1
1665710798,2022-10-14 03:26,100.00,950.60,1022.41,596,4.56,4.56,-80,1
1665710858,2022-10-14 03:27,100.00,950.61,1022.42,596,4.57,4.57,-81,1
1665710918,2022-10-14 03:28,100.00,950.65,1022.45,596,4.58,4.58,-82,1
1665710978,2022-10-14 03:29,100.00,950.61,1022.41,596,4.61,4.61,-81,1
1665711038,2022-10-14 03:30,100.00,950.62,1022.43,596,4.62,4.62,-82,1
1665711098,2022-10-14 03:31,100.00,950.61,1022.42,596,4.65,4.65,-82,1
1665711158,2022-10-14 03:32,100.00,950.59,1022.39,596,4.66,4.66,-82,1
1665711218,2022-10-14 03:33,100.00,950.56,1022.37,596,4.64,4.64,-82,1
1665711278,2022-10-14 03:34,100.00,950.57,1022.38,596,4.66,4.66,-82,1
1665711338,2022-10-14 03:35,100.00,950.58,1022.39,596,4.65,4.65,-82,1
1665711398,2022-10-14 03:36,100.00,950.60,1022.41,596,4.66,4.66,-81,1
1665711458,2022-10-14 03:37,100.00,950.60,1022.40,596,4.66,4.66,-82,1
1665711518,2022-10-14 03:38,100.00,950.62,1022.43,596,4.67,4.67,-84,1
1665711579,2022-10-14 03:39,100.00,950.64,1022.45,596,4.66,4.66,-81,1
1665711639,2022-10-14 03:40,100.00,950.64,1022.45,596,4.66,4.66,-81,1
1665711699,2022-10-14 03:41,100.00,950.67,1022.47,596,4.68,4.68,-81,1
1665711759,2022-10-14 03:42,100.00,950.66,1022.47,596,4.66,4.66,-80,1
1665711819,2022-10-14 03:43,100.00,950.66,1022.46,596,4.67,4.67,-82,1
1665711879,2022-10-14 03:44,100.00,950.63,1022.44,596,4.66,4.66,-82,1
1665711939,2022-10-14 03:45,100.00,950.66,1022.47,596,4.65,4.65,-81,1
1665711999,2022-10-14 03:46,100.00,950.64,1022.44,596,4.66,4.66,-81,1
1665712059,2022-10-14 03:47,100.00,950.65,1022.46,596,4.66,4.66,-82,1
1665712119,2022-10-14 03:48,100.00,950.63,1022.43,596,4.66,4.66,-82,1
1665712179,2022-10-14 03:49,100.00,950.64,1022.45,596,4.67,4.67,-82,1
1665712239,2022-10-14 03:50,100.00,950.61,1022.41,596,4.68,4.68,-84,1
1665712299,2022-10-14 03:51,100.00,950.61,1022.42,596,4.69,4.69,-83,1
1665712359,2022-10-14 03:52,100.00,950.60,1022.41,596,4.69,4.69,-81,1
1665712419,2022-10-14 03:53,100.00,950.59,1022.40,596,4.69,4.69,-82,1
1665712479,2022-10-14 03:54,100.00,950.63,1022.44,596,4.70,4.70,-83,1
1665712539,2022-10-14 03:55,100.00,950.64,1022.45,596,4.69,4.69,-82,1
1665712599,2022-10-14 03:56,100.00,950.66,1022.47,596,4.69,4.69,-83,1
1665712659,2022-10-14 03:57,100.00,950.60,1022.41,596,4.64,4.64,-83,1
1665712719,2022-10-14 03:58,100.00,950.62,1022.43,596,4.64,4.64,-81,1
1665712779,2022-10-14 03:59,100.00,950.60,1022.41,596,4.65,4.65,-81,1
1665712839,2022-10-14 04:00,100.00,950.62,1022.43,596,4.66,4.66,-82,1
1665712899,2022-10-14 04:01,100.00,950.60,1022.41,596,4.64,4.64,-81,1
1665712959,2022-10-14 04:02,100.00,950.58,1022.39,596,4.61,4.61,-82,1
1665713020,2022-10-14 04:03,100.00,950.56,1022.37,596,4.59,4.59,-82,1
1665713080,2022-10-14 04:04,100.00,950.57,1022.38,596,4.57,4.57,-81,1
1665713140,2022-10-14 04:05,100.00,950.58,1022.39,596,4.54,4.54,-83,1
1665713200,2022-10-14 04:06,100.00,950.60,1022.40,596,4.56,4.56,-82,1
1665713260,2022-10-14 04:07,100.00,950.60,1022.40,596,4.56,4.56,-81,1
1665713320,2022-10-14 04:08,100.00,950.58,1022.39,596,4.56,4.56,-81,1
1665713380,2022-10-14 04:09,100.00,950.61,1022.42,596,4.56,4.56,-81,1
1665713440,2022-10-14 04:10,100.00,950.61,1022.41,596,4.56,4.56,-83,1
1665713500,2022-10-14 04:11,100.00,950.55,1022.36,596,4.56,4.56,-82,1
1665713560,2022-10-14 04:12,100.00,950.55,1022.36,596,4.54,4.54,-82,1
1665713620,2022-10-14 04:13,100.00,950.56,1022.36,596,4.49,4.49,-82,1
1665713680,2022-10-14 04:14,100.00,950.53,1022.34,596,4.42,4.42,-82,1
1665713740,2022-10-14 04:15,100.00,950.51,1022.32,596,4.47,4.47,-83,1
1665713800,2022-10-14 04:16,100.00,950.51,1022.32,596,4.48,4.48,-81,1
1665713860,2022-10-14 04:17,100.00,950.50,1022.31,596,4.48,4.48,-81,1
1665713920,2022-10-14 04:18,100.00,950.48,1022.29,596,4.49,4.49,-81,1
1665713980,2022-10-14 04:19,100.00,950.51,1022.31,596,4.50,4.50,-82,1
1665714040,2022-10-14 04:20,100.00,950.48,1022.29,596,4.49,4.49,-81,1
1665714100,2022-10-14 04:21,100.00,950.47,1022.27,596,4.50,4.50,-81,1
1665714160,2022-10-14 04:22,100.00,950.44,1022.24,596,4.48,4.48,-81,1
1665714220,2022-10-14 04:23,100.00,950.42,1022.23,596,4.47,4.47,-82,1
1665714280,2022-10-14 04:24,100.00,950.43,1022.24,596,4.43,4.43,-81,1
1665714340,2022-10-14 04:25,100.00,950.42,1022.23,596,4.44,4.44,-81,1
1665714400,2022-10-14 04:26,100.00,950.45,1022.26,596,4.43,4.43,-82,1
1665714461,2022-10-14 04:27,100.00,950.42,1022.23,596,4.42,4.42,-81,1
1665714521,2022-10-14 04:28,100.00,950.45,1022.26,596,4.41,4.41,-81,1
1665714581,2022-10-14 04:29,100.00,950.43,1022.23,596,4.40,4.40,-81,1
1665714641,2022-10-14 04:30,100.00,950.42,1022.23,596,4.37,4.37,-82,1
1665714701,2022-10-14 04:31,100.00,950.40,1022.20,596,4.34,4.34,-82,1
1665714761,2022-10-14 04:32,100.00,950.40,1022.21,596,4.30,4.30,-83,1
1665714821,2022-10-14 04:33,100.00,950.39,1022.19,596,4.28,4.28,-81,1
1665714881,2022-10-14 04:34,100.00,950.41,1022.22,596,4.27,4.27,-82,1
1665714941,2022-10-14 04:35,100.00,950.42,1022.22,596,4.29,4.29,-82,1
1665715001,2022-10-14 04:36,100.00,950.41,1022.22,596,4.26,4.26,-81,1
1665715061,2022-10-14 04:37,100.00,950.40,1022.20,596,4.24,4.24,-81,1
1665715121,2022-10-14 04:38,100.00,950.42,1022.23,596,4.23,4.23,-81,1
1665715181,2022-10-14 04:39,100.00,950.40,1022.21,596,4.21,4.21,-83,1
1665715241,2022-10-14 04:40,100.00,950.40,1022.21,596,4.23,4.23,-81,1
1665715301,2022-10-14 04:41,100.00,950.40,1022.20,596,4.22,4.22,-82,1
1665715361,2022-10-14 04:42,100.00,950.41,1022.22,596,4.22,4.22,-83,1
1665715421,2022-10-14 04:43,100.00,950.39,1022.19,596,4.18,4.18,-82,1
1665715481,2022-10-14 04:44,100.00,950.40,1022.21,596,4.17,4.17,-81,1
1665715541,2022-10-14 04:45,100.00,950.40,1022.21,596,4.17,4.17,-81,1
1665715601,2022-10-14 04:46,100.00,950.42,1022.23,596,4.19,4.19,-81,1
1665715661,2022-10-14 04:47,100.00,950.42,1022.23,596,4.19,4.19,-82,1
1665715721,2022-10-14 04:48,100.00,950.44,1022.25,596,4.19,4.19,-82,1
1665715781,2022-10-14 04:49,100.00,950.45,1022.25,596,4.20,4.20,-83,1
1665715841,2022-10-14 04:50,100.00,950.44,1022.24,596,4.21,4.21,-81,1
1665715901,2022-10-14 04:51,100.00,950.42,1022.22,596,4.24,4.24,-81,1
1665715961,2022-10-14 04:52,100.00,950.40,1022.21,596,4.26,4.26,-80,1
1665716022,2022-10-14 04:53,100.00,950.43,1022.23,596,4.28,4.28,-80,1
1665716082,2022-10-14 04:54,100.00,950.40,1022.21,596,4.28,4.28,-81,1
1665716142,2022-10-14 04:55,100.00,950.44,1022.24,596,4.30,4.30,-82,1
1665716202,2022-10-14 04:56,100.00,950.45,1022.26,596,4.31,4.31,-80,1
1665716262,2022-10-14 04:57,100.00,950.44,1022.24,596,4.33,4.33,-81,1
1665716322,2022-10-14 04:58,100.00,950.44,1022.25,596,4.36,4.36,-81,1
1665716382,2022-10-14 04:59,100.00,950.42,1022.23,596,4.37,4.37,-82,1
1665716442,2022-10-14 05:00,100.00,950.43,1022.24,596,4.39,4.39,-83,1
1665716502,2022-10-14 05:01,100.00,950.43,1022.24,596,4.40,4.40,-81,1
1665716562,2022-10-14 05:02,100.00,950.43,1022.23,596,4.42,4.42,-80,1
1665716622,2022-10-14 05:03,100.00,950.43,1022.23,596,4.44,4.44,-82,1
1665716682,2022-10-14 05:04,100.00,950.45,1022.26,596,4.46,4.46,-81,1
1665716742,2022-10-14 05:05,100.00,950.43,1022.24,596,4.46,4.46,-82,1
1665716802,2022-10-14 05:06,100.00,950.45,1022.26,596,4.47,4.47,-82,1
1665716862,2022-10-14 05:07,100.00,950.46,1022.26,596,4.48,4.48,-81,1
1665716922,2022-10-14 05:08,100.00,950.48,1022.29,596,4.49,4.49,-81,1
1665716982,2022-10-14 05:09,100.00,950.46,1022.27,596,4.50,4.50,-82,1
1665717042,2022-10-14 05:10,100.00,950.45,1022.26,596,4.51,4.51,-81,1
1665717102,2022-10-14 05:11,100.00,950.44,1022.25,596,4.53,4.53,-81,1
1665717163,2022-10-14 05:12,100.00,950.42,1022.22,596,4.55,4.55,-81,1
1665717223,2022-10-14 05:13,100.00,950.42,1022.23,596,4.55,4.55,-81,1
1665717283,2022-10-14 05:14,100.00,950.45,1022.26,596,4.56,4.56,-81,1
1665717343,2022-10-14 05:15,100.00,950.40,1022.21,596,4.57,4.57,-82,1
1665717403,2022-10-14 05:16,100.00,950.42,1022.23,596,4.57,4.57,-82,1
1665717463,2022-10-14 05:17,100.00,950.43,1022.23,596,4.56,4.56,-82,1
1665717523,2022-10-14 05:18,100.00,950.42,1022.22,596,4.53,4.53,-81,1
1665717583,2022-10-14 05:19,100.00,950.41,1022.22,596,4.55,4.55,-81,1
1665717643,2022-10-14 05:20,100.00,950.44,1022.25,596,4.56,4.56,-83,1
1665717703,2022-10-14 05:21,100.00,950.44,1022.24,596,4.55,4.55,-81,1
1665717763,2022-10-14 05:22,100.00,950.44,1022.25,596,4.55,4.55,-83,1
1665717823,2022-10-14 05:23,100.00,950.41,1022.22,596,4.56,4.56,-82,1
1665717883,2022-10-14 05:24,100.00,950.45,1022.26,596,4.59,4.59,-82,1
1665717943,2022-10-14 05:25,100.00,950.44,1022.25,596,4.57,4.57,-81,1
1665718003,2022-10-14 05:26,100.00,950.43,1022.24,596,4.59,4.59,-80,1
1665718063,2022-10-14 05:27,100.00,950.42,1022.23,596,4.60,4.60,-81,1
1665718123,2022-10-14 05:28,100.00,950.44,1022.25,596,4.60,4.60,-83,1
1665718183,2022-10-14 05:29,100.00,950.42,1022.22,596,4.59,4.59,-82,1
1665718243,2022-10-14 05:30,100.00,950.43,1022.24,596,4.60,4.60,-82,1
1665718303,2022-10-14 05:31,100.00,950.46,1022.26,596,4.53,4.53,-79,1
1665718363,2022-10-14 05:32,100.00,950.43,1022.24,596,4.50,4.50,-81,1
1665718423,2022-10-14 05:33,100.00,950.43,1022.24,596,4.47,4.47,-82,1
1665718483,2022-10-14 05:34,100.00,950.46,1022.26,596,4.46,4.46,-82,1
1665718543,2022-10-14 05:35,100.00,950.44,1022.25,596,4.44,4.44,-82,1
1665718603,2022-10-14 05:36,100.00,950.43,1022.24,596,4.45,4.45,-80,1
1665718664,2022-10-14 05:37,100.00,950.39,1022.19,596,4.47,4.47,-82,1
1665718724,2022-10-14 05:38,100.00,950.43,1022.24,596,4.48,4.48,-83,1
1665718784,2022-10-14 05:39,100.00,950.40,1022.20,596,4.47,4.47,-83,1
1665718844,2022-10-14 05:40,100.00,950.41,1022.22,596,4.51,4.51,-81,1
1665718904,2022-10-14 05:41,100.00,950.41,1022.22,596,4.51,4.51,-83,1
1665718964,2022-10-14 05:42,100.00,950.38,1022.18,596,4.52,4.52,-82,1
1665719024,2022-10-14 05:43,100.00,950.36,1022.17,596,4.50,4.50,-82,1
1665719084,2022-10-14 05:44,100.00,950.37,1022.18,596,4.50,4.50,-82,1
1665719144,2022-10-14 05:45,100.00,950.35,1022.16,596,4.51,4.51,-81,1
1665719204,2022-10-14 05:46,100.00,950.32,1022.13,596,4.52,4.52,-82,1
1665719264,2022-10-14 05:47,100.00,950.34,1022.14,596,4.55,4.55,-83,1
1665719324,2022-10-14 05:48,100.00,950.32,1022.12,596,4.54,4.54,-82,1
1665719384,2022-10-14 05:49,100.00,950.31,1022.12,596,4.56,4.56,-82,1
1665719444,2022-10-14 05:50,100.00,950.32,1022.12,596,4.58,4.58,-82,1
1665719504,2022-10-14 05:51,100.00,950.30,1022.11,596,4.58,4.58,-82,1
1665719564,2022-10-14 05:52,100.00,950.27,1022.07,596,4.59,4.59,-83,1
1665719624,2022-10-14 05:53,100.00,950.27,1022.08,596,4.59,4.59,-82,1
1665719684,2022-10-14 05:54,100.00,950.26,1022.07,596,4.60,4.60,-84,1
1665719744,2022-10-14 05:55,100.00,950.23,1022.04,596,4.59,4.59,-81,1
1665719804,2022-10-14 05:56,100.00,950.23,1022.04,596,4.58,4.58,-83,1
1665719864,2022-10-14 05:57,100.00,950.24,1022.05,596,4.59,4.59,-81,1
1665719924,2022-10-14 05:58,100.00,950.25,1022.06,596,4.60,4.60,-82,1
1665719984,2022-10-14 05:59,100.00,950.26,1022.07,596,4.53,4.53,-81,1
1665720044,2022-10-14 06:00,100.00,950.27,1022.08,596,4.60,4.60,-82,1
1665720105,2022-10-14 06:01,100.00,950.24,1022.05,596,4.61,4.61,-83,1
1665720165,2022-10-14 06:02,100.00,950.25,1022.06,596,4.63,4.63,-83,1
1665720225,2022-10-14 06:03,100.00,950.24,1022.05,596,4.63,4.63,-81,1
1665720285,2022-10-14 06:04,100.00,950.20,1022.01,596,4.63,4.63,-83,1
1665720345,2022-10-14 06:05,100.00,950.19,1022.00,596,4.64,4.64,-81,1
1665720405,2022-10-14 06:06,100.00,950.16,1021.97,596,4.65,4.65,-82,1
1665720465,2022-10-14 06:07,100.00,950.17,1021.97,596,4.66,4.66,-81,1
1665720525,2022-10-14 06:08,100.00,950.16,1021.97,596,4.66,4.66,-81,1
1665720585,2022-10-14 06:09,100.00,950.19,1021.99,596,4.68,4.68,-81,1
1665720645,2022-10-14 06:10,100.00,950.19,1022.00,596,4.65,4.65,-81,1
1665720705,2022-10-14 06:11,100.00,950.15,1021.95,596,4.68,4.68,-81,1
1665720765,2022-10-14 06:12,100.00,950.17,1021.98,596,4.70,4.70,-81,1
1665720825,2022-10-14 06:13,100.00,950.17,1021.98,596,4.71,4.71,-81,1
1665720885,2022-10-14 06:14,100.00,950.17,1021.97,596,4.69,4.69,-81,1
1665720945,2022-10-14 06:15,100.00,950.18,1021.98,596,4.66,4.66,-81,1
1665721005,2022-10-14 06:16,100.00,950.18,1021.99,596,4.69,4.69,-83,1
1665721065,2022-10-14 06:17,100.00,950.17,1021.98,596,4.65,4.65,-83,1
1665721125,2022-10-14 06:18,100.00,950.15,1021.96,596,4.67,4.67,-82,1
1665721185,2022-10-14 06:19,100.00,950.18,1021.99,596,4.68,4.68,-82,1
1665721245,2022-10-14 06:20,100.00,950.20,1022.01,596,4.66,4.66,-82,1
1665721305,2022-10-14 06:21,100.00,950.19,1022.00,596,4.67,4.67,-81,1
1665721365,2022-10-14 06:22,100.00,950.16,1021.97,596,4.67,4.67,-82,1
1665721425,2022-10-14 06:23,100.00,950.16,1021.97,596,4.67,4.67,-83,1
1665721485,2022-10-14 06:24,100.00,950.14,1021.95,596,4.64,4.64,-81,1
1665721545,2022-10-14 06:25,100.00,950.15,1021.96,596,4.65,4.65,-81,1
1665721606,2022-10-14 06:26,100.00,950.14,1021.95,596,4.66,4.66,-82,1
1665721666,2022-10-14 06:27,100.00,950.12,1021.93,596,4.59,4.59,-81,1
1665721726,2022-10-14 06:28,100.00,950.14,1021.95,596,4.55,4.55,-83,1
1665721786,2022-10-14 06:29,100.00,950.11,1021.92,596,4.60,4.60,-81,1
1665721846,2022-10-14 06:30,100.00,950.07,1021.88,596,4.59,4.59,-82,1
1665721906,2022-10-14 06:31,100.00,950.12,1021.92,596,4.62,4.62,-83,1
1665721966,2022-10-14 06:32,100.00,950.10,1021.90,596,4.64,4.64,-81,1
1665722026,2022-10-14 06:33,100.00,950.13,1021.94,596,4.64,4.64,-81,1
1665722086,2022-10-14 06:34,100.00,950.10,1021.91,596,4.66,4.66,-81,1
1665722146,2022-10-14 06:35,100.00,950.14,1021.94,596,4.67,4.67,-82,1
1665722206,2022-10-14 06:36,100.00,950.13,1021.94,596,4.69,4.69,-81,1
1665722266,2022-10-14 06:37,100.00,950.15,1021.96,596,4.67,4.67,-83,1
1665722326,2022-10-14 06:38,100.00,950.16,1021.97,596,4.70,4.70,-82,1
1665722386,2022-10-14 06:39,100.00,950.16,1021.97,596,4.71,4.71,-82,1
1665722446,2022-10-14 06:40,100.00,950.13,1021.94,596,4.68,4.68,-82,1
1665722506,2022-10-14 06:41,100.00,950.09,1021.90,596,4.72,4.72,-82,1
1665722566,2022-10-14 06:42,100.00,950.12,1021.93,596,4.72,4.72,-80,1
1665722626,2022-10-14 06:43,100.00,950.13,1021.94,596,4.72,4.72,-82,1
1665722686,2022-10-14 06:44,100.00,950.11,1021.92,596,4.73,4.73,-83,1
1665722746,2022-10-14 06:45,100.00,950.10,1021.91,596,4.74,4.74,-82,1
1665722806,2022-10-14 06:46,100.00,950.08,1021.89,596,4.76,4.76,-82,1
1665722866,2022-10-14 06:47,100.00,950.10,1021.91,596,4.75,4.75,-83,1
1665722926,2022-10-14 06:48,100.00,950.08,1021.89,596,4.78,4.78,-81,1
1665722986,2022-10-14 06:49,100.00,950.09,1021.89,596,4.79,4.79,-81,1
1665723047,2022-10-14 06:50,100.00,950.07,1021.88,596,4.82,4.82,-82,1
1665723107,2022-10-14 06:51,100.00,950.07,1021.88,596,4.81,4.81,-81,1
1665723167,2022-10-14 06:52,100.00,950.05,1021.86,596,4.81,4.81,-82,1
1665723227,2022-10-14 06:53,100.00,950.06,1021.87,596,4.82,4.82,-81,1
1665723287,2022-10-14 06:54,100.00,950.07,1021.88,596,4.82,4.82,-83,1
1665723347,2022-10-14 06:55,100.00,950.08,1021.89,596,4.83,4.83,-83,1
1665723407,2022-10-14 06:56,100.00,950.08,1021.89,596,4.82,4.82,-81,1
1665723467,2022-10-14 06:57,100.00,950.07,1021.88,596,4.84,4.84,-83,1
1665723527,2022-10-14 06:58,100.00,950.08,1021.89,596,4.85,4.85,-82,1
1665723587,2022-10-14 06:59,100.00,950.07,1021.87,596,4.85,4.85,-83,1
1665723647,2022-10-14 07:00,100.00,950.06,1021.86,596,4.84,4.84,-81,1
1665723707,2022-10-14 07:01,100.00,950.10,1021.90,596,4.85,4.85,-80,1
1665723767,2022-10-14 07:02,100.00,950.06,1021.87,596,4.86,4.86,-81,1
1665723827,2022-10-14 07:03,100.00,950.07,1021.88,596,4.85,4.85,-83,1
1665723887,2022-10-14 07:04,100.00,950.04,1021.85,596,4.86,4.86,-82,1
1665723947,2022-10-14 07:05,100.00,950.05,1021.85,596,4.82,4.82,-82,1
1665724007,2022-10-14 07:06,100.00,950.04,1021.84,596,4.84,4.84,-83,1
1665724067,2022-10-14 07:07,100.00,949.99,1021.80,596,4.86,4.86,-82,1
1665724127,2022-10-14 07:08,100.00,950.00,1021.80,596,4.86,4.86,-83,1
1665724187,2022-10-14 07:09,100.00,950.02,1021.82,596,4.87,4.87,-83,1
1665724247,2022-10-14 07:10,100.00,950.01,1021.82,596,4.88,4.88,-83,1
1665724307,2022-10-14 07:11,100.00,950.04,1021.84,596,4.86,4.86,-80,1
1665724367,2022-10-14 07:12,100.00,950.07,1021.87,596,4.78,4.78,-81,1
1665724427,2022-10-14 07:13,100.00,950.03,1021.84,596,4.79,4.79,-81,1
1665724487,2022-10-14 07:14,100.00,950.03,1021.83,596,4.80,4.80,-82,1
1665724547,2022-10-14 07:15,100.00,950.02,1021.83,596,4.79,4.79,-81,1
1665724608,2022-10-14 07:16,100.00,950.04,1021.84,596,4.79,4.79,-84,1
1665724668,2022-10-14 07:17,100.00,950.04,1021.85,596,4.78,4.78,-82,1
1665724728,2022-10-14 07:18,100.00,950.00,1021.81,596,4.79,4.79,-81,1
1665724788,2022-10-14 07:19,100.00,950.01,1021.82,596,4.81,4.81,-82,1
1665724848,2022-10-14 07:20,100.00,950.02,1021.83,596,4.82,4.82,-83,1
1665724908,2022-10-14 07:21,100.00,950.03,1021.83,596,4.84,4.84,-81,1
1665724968,2022-10-14 07:22,100.00,950.00,1021.80,596,4.84,4.84,-82,1
1665725028,2022-10-14 07:23,100.00,950.00,1021.81,596,4.84,4.84,-83,1
1665725088,2022-10-14 07:24,100.00,950.00,1021.80,596,4.86,4.86,-84,1
1665725148,2022-10-14 07:25,100.00,950.02,1021.83,596,4.85,4.85,-82,1
1665725208,2022-10-14 07:26,100.00,950.03,1021.84,596,4.86,4.86,-81,1
1665725268,2022-10-14 07:27,100.00,950.04,1021.85,596,4.88,4.88,-83,1
1665725328,2022-10-14 07:28,100.00,950.03,1021.84,596,4.88,4.88,-81,1
1665725388,2022-10-14 07:29,100.00,950.05,1021.86,596,4.92,4.92,-83,1
1665725448,2022-10-14 07:30,100.00,950.06,1021.87,596,4.89,4.89,-83,1
1665725508,2022-10-14 07:31,100.00,950.06,1021.86,596,4.92,4.92,-82,1
1665725568,2022-10-14 07:32,100.00,950.04,1021.85,596,4.94,4.94,-83,1
1665725628,2022-10-14 07:33,100.00,950.04,1021.84,596,4.92,4.92,-81,1
1665725688,2022-10-14 07:34,100.00,950.08,1021.89,596,4.91,4.91,-82,1
1665725748,2022-10-14 07:35,100.00,950.05,1021.85,596,4.93,4.93,-82,1
1665725808,2022-10-14 07:36,100.00,950.08,1021.89,596,4.94,4.94,-82,1
1665725868,2022-10-14 07:37,100.00,950.07,1021.87,596,4.96,4.96,-82,1
1665725928,2022-10-14 07:38,100.00,950.07,1021.88,596,4.98,4.98,-84,1
1665725989,2022-10-14 07:39,100.00,950.07,1021.88,596,4.87,4.87,-82,1
1665726049,2022-10-14 07:40,100.00,950.09,1021.90,596,4.96,4.96,-84,1
1665726109,2022-10-14 07:41,100.00,950.05,1021.86,596,4.95,4.95,-84,1
1665726169,2022-10-14 07:42,100.00,950.08,1021.89,596,4.96,4.96,-82,1
1665726229,2022-10-14 07:43,100.00,950.09,1021.90,596,4.92,4.92,-83,1
1665726289,2022-10-14 07:44,100.00,950.08,1021.88,596,4.93,4.93,-81,1
1665726349,2022-10-14 07:45,100.00,950.09,1021.89,596,4.92,4.92,-81,1
1665726409,2022-10-14 07:46,100.00,950.09,1021.90,596,4.93,4.93,-81,1
1665726469,2022-10-14 07:47,100.00,950.10,1021.90,596,4.95,4.95,-81,1
1665726529,2022-10-14 07:48,100.00,950.11,1021.91,596,4.95,4.95,-81,1
1665726589,2022-10-14 07:49,100.00,950.07,1021.87,596,4.96,4.96,-81,1
1665726649,2022-10-14 07:50,100.00,950.06,1021.87,596,4.98,4.98,-81,1
1665726709,2022-10-14 07:51,100.00,950.07,1021.88,596,5.02,5.02,-82,1
1665726769,2022-10-14 07:52,100.00,950.06,1021.87,596,5.02,5.02,-81,1
1665726829,2022-10-14 07:53,100.00,950.04,1021.85,596,5.07,5.07,-83,1
1665726889,2022-10-14 07:54,100.00,950.05,1021.86,596,5.02,5.02,-83,1
1665726949,2022-10-14 07:55,100.00,950.07,1021.88,596,5.09,5.09,-83,1
1665727009,2022-10-14 07:56,100.00,950.07,1021.87,596,5.07,5.07,-83,1
1665727069,2022-10-14 07:57,100.00,950.09,1021.89,596,5.10,5.10,-83,1
1665727129,2022-10-14 07:58,100.00,950.08,1021.88,596,5.13,5.13,-82,1
1665727189,2022-10-14 07:59,100.00,950.07,1021.88,596,5.12,5.12,-83,1
1665727249,2022-10-14 08:00,100.00,950.08,1021.89,596,5.12,5.12,-81,1
1665727309,2022-10-14 08:01,100.00,950.07,1021.88,596,5.12,5.12,-83,1
1665727369,2022-10-14 08:02,100.00,950.10,1021.91,596,5.14,5.14,-83,1
1665727429,2022-10-14 08:03,100.00,950.10,1021.91,596,5.18,5.18,-81,1
1665727489,2022-10-14 08:04,100.00,950.10,1021.91,596,5.21,5.21,-83,1
1665727550,2022-10-14 08:05,100.00,950.10,1021.91,596,5.22,5.22,-81,1
1665727610,2022-10-14 08:06,100.00,950.13,1021.93,596,5.26,5.26,-81,1
1665727670,2022-10-14 08:07,100.00,950.14,1021.95,596,5.29,5.29,-82,1
1665727730,2022-10-14 08:08,100.00,950.16,1021.96,596,5.28,5.28,-84,1
1665727790,2022-10-14 08:09,100.00,950.17,1021.98,596,5.29,5.29,-83,1
1665727850,2022-10-14 08:10,100.00,950.17,1021.98,596,5.30,5.30,-85,1
1665727910,2022-10-14 08:11,100.00,950.17,1021.98,596,5.31,5.31,-81,1
1665727970,2022-10-14 08:12,100.00,950.16,1021.97,596,5.34,5.34,-82,1
1665728030,2022-10-14 08:13,100.00,950.14,1021.95,596,5.34,5.34,-82,1
1665728090,2022-10-14 08:14,100.00,950.18,1021.99,596,5.38,5.38,-82,1
1665728150,2022-10-14 08:15,100.00,950.15,1021.95,596,5.39,5.39,-82,1
1665728210,2022-10-14 08:16,100.00,950.15,1021.96,596,5.40,5.40,-82,1
1665728270,2022-10-14 08:17,100.00,950.12,1021.92,596,5.41,5.41,-81,1
1665728330,2022-10-14 08:18,100.00,950.15,1021.96,596,5.43,5.43,-82,1
1665728390,2022-10-14 08:19,100.00,950.14,1021.95,596,5.43,5.43,-81,1
1665728450,2022-10-14 08:20,100.00,950.14,1021.95,596,5.43,5.43,-81,1
1665728510,2022-10-14 08:21,100.00,950.16,1021.97,596,5.44,5.44,-82,1
1665728570,2022-10-14 08:22,100.00,950.09,1021.90,596,5.46,5.46,-84,1
1665728630,2022-10-14 08:23,100.00,950.15,1021.95,596,5.48,5.48,-83,1
1665728690,2022-10-14 08:24,100.00,950.16,1021.97,596,5.43,5.43,-82,1
1665728750,2022-10-14 08:25,100.00,950.15,1021.96,596,5.46,5.46,-81,1
1665728810,2022-10-14 08:26,100.00,950.15,1021.95,596,5.49,5.49,-82,1
1665728870,2022-10-14 08:27,100.00,950.15,1021.95,596,5.52,5.52,-81,1
1665728930,2022-10-14 08:28,100.00,950.12,1021.92,596,5.52,5.52,-81,1
1665728991,2022-10-14 08:29,100.00,950.13,1021.94,596,5.52,5.52,-80,1
1665729051,2022-10-14 08:30,100.00,950.14,1021.94,596,5.54,5.54,-82,1
1665729111,2022-10-14 08:31,100.00,950.14,1021.95,596,5.54,5.54,-81,1
1665729171,2022-10-14 08:32,100.00,950.13,1021.94,596,5.57,5.57,-84,1
1665729231,2022-10-14 08:33,100.00,950.12,1021.93,596,5.58,5.58,-82,1
1665729291,2022-10-14 08:34,100.00,950.13,1021.94,596,5.58,5.58,-82,1
1665729351,2022-10-14 08:35,100.00,950.13,1021.94,596,5.59,5.59,-80,1
1665729411,2022-10-14 08:36,100.00,950.12,1021.93,596,5.59,5.59,-82,1
1665729471,2022-10-14 08:37,100.00,950.14,1021.95,596,5.59,5.59,-82,1
1665729531,2022-10-14 08:38,100.00,950.15,1021.96,596,5.57,5.57,-81,1
1665729591,2022-10-14 08:39,100.00,950.14,1021.95,596,5.61,5.61,-81,1
1665729651,2022-10-14 08:40,100.00,950.19,1022.00,596,5.63,5.63,-83,1
1665729711,2022-10-14 08:41,100.00,950.18,1021.99,596,5.63,5.63,-81,1
1665729771,2022-10-14 08:42,100.00,950.19,1022.00,596,5.64,5.64,-83,1
1665729831,2022-10-14 08:43,100.00,950.20,1022.01,596,5.66,5.66,-83,1
1665729891,2022-10-14 08:44,100.00,950.22,1022.03,596,5.67,5.67,-82,1
1665729951,2022-10-14 08:45,100.00,950.22,1022.02,596,5.70,5.70,-83,1
1665730011,2022-10-14 08:46,100.00,950.21,1022.02,596,5.71,5.71,-82,1
1665730071,2022-10-14 08:47,100.00,950.21,1022.02,596,5.72,5.72,-81,1
1665730131,2022-10-14 08:48,100.00,950.22,1022.03,596,5.73,5.73,-84,1
1665730191,2022-10-14 08:49,100.00,950.22,1022.02,596,5.74,5.74,-81,1
1665730251,2022-10-14 08:50,100.00,950.19,1022.00,596,5.74,5.74,-82,1
1665730311,2022-10-14 08:51,100.00,950.19,1022.00,596,5.77,5.77,-82,1
1665730371,2022-10-14 08:52,100.00,950.19,1022.00,596,5.80,5.80,-82,1
1665730431,2022-10-14 08:53,100.00,950.22,1022.02,596,5.83,5.83,-82,1
1665730492,2022-10-14 08:54,100.00,950.09,1021.90,596,5.86,5.86,-81,1
1665730552,2022-10-14 08:55,100.00,950.21,1022.01,596,5.87,5.87,-82,1
1665730612,2022-10-14 08:56,100.00,950.22,1022.03,596,5.87,5.87,-84,1
1665730672,2022-10-14 08:57,100.00,950.19,1022.00,596,5.87,5.87,-83,1
1665730732,2022-10-14 08:58,100.00,950.21,1022.02,596,5.90,5.90,-82,1
1665730792,2022-10-14 08:59,100.00,950.24,1022.05,596,5.94,5.94,-81,1
1665730852,2022-10-14 09:00,100.00,950.24,1022.05,596,6.00,6.00,-82,1
1665730912,2022-10-14 09:01,100.00,950.21,1022.02,596,6.02,6.02,-82,1
1665730972,2022-10-14 09:02,100.00,950.22,1022.02,596,6.03,6.03,-85,1
1665731032,2022-10-14 09:03,100.00,950.23,1022.04,596,6.07,6.07,-81,1
1665731092,2022-10-14 09:04,100.00,950.22,1022.02,596,6.09,6.09,-83,1
1665731152,2022-10-14 09:05,100.00,950.20,1022.01,596,6.11,6.11,-81,1
1665731212,2022-10-14 09:06,100.00,950.21,1022.01,596,6.13,6.13,-82,1
1665731272,2022-10-14 09:07,100.00,950.18,1021.99,596,6.16,6.16,-84,1
1665731332,2022-10-14 09:08,100.00,950.17,1021.98,596,6.21,6.21,-81,1
1665731392,2022-10-14 09:09,100.00,950.17,1021.98,596,6.23,6.23,-82,1
1665731452,2022-10-14 09:10,100.00,950.11,1021.92,596,6.29,6.29,-82,1
1665731512,2022-10-14 09:11,100.00,950.12,1021.92,596,6.30,6.30,-82,1
1665731572,2022-10-14 09:12,100.00,950.10,1021.91,596,6.34,6.34,-83,1
1665731632,2022-10-14 09:13,100.00,950.12,1021.92,596,6.38,6.38,-82,1
1665731692,2022-10-14 09:14,100.00,950.10,1021.91,596,6.44,6.44,-81,1
1665731752,2022-10-14 09:15,100.00,950.15,1021.95,596,6.45,6.45,-83,1
1665731812,2022-10-14 09:16,100.00,950.15,1021.95,596,6.49,6.49,-82,1
1665731872,2022-10-14 09:17,100.00,950.15,1021.95,596,6.51,6.51,-82,1
1665731932,2022-10-14 09:18,100.00,950.16,1021.97,596,6.53,6.53,-81,1
1665731992,2022-10-14 09:19,100.00,950.17,1021.98,596,6.59,6.59,-83,1
1665732052,2022-10-14 09:20,100.00,950.18,1021.99,596,6.64,6.64,-82,1
1665732113,2022-10-14 09:21,100.00,950.18,1021.99,596,6.70,6.70,-84,1
1665732173,2022-10-14 09:22,100.00,950.17,1021.98,596,6.73,6.73,-82,1
1665732233,2022-10-14 09:23,100.00,950.17,1021.98,596,6.79,6.79,-82,1
1665732293,2022-10-14 09:24,100.00,950.20,1022.00,596,6.83,6.83,-82,1
1665732353,2022-10-14 09:25,100.00,950.18,1021.98,596,6.89,6.89,-83,1
1665732413,2022-10-14 09:26,100.00,950.14,1021.95,596,6.92,6.92,-81,1
1665732473,2022-10-14 09:27,100.00,950.15,1021.95,596,6.97,6.97,-82,1
1665732533,2022-10-14 09:28,100.00,950.14,1021.95,596,7.01,7.01,-83,1
1665732593,2022-10-14 09:29,100.00,950.11,1021.92,596,7.07,7.07,-82,1
1665732653,2022-10-14 09:30,100.00,950.13,1021.94,596,7.11,7.11,-82,1
1665732713,2022-10-14 09:31,100.00,950.12,1021.93,596,7.17,7.18,-82,1
1665732773,2022-10-14 09:32,100.00,950.11,1021.92,596,7.23,7.24,-81,1
1665732833,2022-10-14 09:33,100.00,950.12,1021.93,596,7.26,7.27,-83,1
1665732893,2022-10-14 09:34,100.00,950.11,1021.92,596,7.34,7.35,-82,1
1665732953,2022-10-14 09:35,100.00,950.10,1021.90,596,7.40,7.41,-82,1
1665733013,2022-10-14 09:36,100.00,950.08,1021.89,596,7.44,7.45,-83,1
1665733073,2022-10-14 09:37,100.00,950.12,1021.93,596,7.49,7.50,-82,1
1665733133,2022-10-14 09:38,100.00,950.08,1021.89,596,7.54,7.55,-83,1
1665733193,2022-10-14 09:39,100.00,950.10,1021.91,596,7.58,7.59,-83,1
1665733253,2022-10-14 09:40,100.00,950.08,1021.88,596,7.61,7.62,-82,1
1665733313,2022-10-14 09:41,100.00,950.08,1021.89,596,7.66,7.67,-84,1
1665733373,2022-10-14 09:42,100.00,950.07,1021.87,596,7.70,7.71,-82,1
1665733433,2022-10-14 09:43,100.00,950.08,1021.89,596,7.74,7.75,-82,1
1665733493,2022-10-14 09:44,100.00,950.09,1021.89,596,7.80,7.81,-81,1
1665733554,2022-10-14 09:45,100.00,950.11,1021.91,596,7.84,7.85,-81,1
1665733614,2022-10-14 09:46,100.00,950.10,1021.90,596,7.90,7.91,-83,1
1665733674,2022-10-14 09:47,100.00,950.10,1021.90,596,7.95,7.96,-82,1
1665733734,2022-10-14 09:48,100.00,950.08,1021.89,596,8.00,8.01,-83,1
1665733794,2022-10-14 09:49,100.00,950.10,1021.90,596,8.06,8.07,-81,1
1665733854,2022-10-14 09:50,100.00,950.10,1021.91,596,8.11,8.12,-83,1
1665733914,2022-10-14 09:51,100.00,950.06,1021.86,596,8.16,8.17,-83,1
1665733974,2022-10-14 09:52,100.00,950.08,1021.89,596,8.20,8.21,-83,1
1665734034,2022-10-14 09:53,100.00,950.07,1021.87,596,8.22,8.23,-83,1
1665734094,2022-10-14 09:54,100.00,950.05,1021.86,596,8.28,8.29,-82,1
1665734154,2022-10-14 09:55,100.00,950.05,1021.86,596,8.33,8.34,-81,1
1665734214,2022-10-14 09:56,100.00,949.98,1021.79,596,8.35,8.36,-84,1
1665734274,2022-10-14 09:57,100.00,950.06,1021.87,596,8.38,8.39,-83,1
1665734334,2022-10-14 09:58,100.00,950.05,1021.85,596,8.43,8.44,-82,1
1665734394,2022-10-14 09:59,100.00,950.07,1021.88,596,8.46,8.47,-83,1
1665734454,2022-10-14 10:00,100.00,950.04,1021.85,596,8.48,8.49,-84,1
1665734514,2022-10-14 10:01,100.00,950.02,1021.83,596,8.54,8.55,-84,1
1665734574,2022-10-14 10:02,100.00,950.02,1021.83,596,8.58,8.59,-83,1
1665734634,2022-10-14 10:03,100.00,950.01,1021.82,596,8.64,8.65,-81,1
1665734694,2022-10-14 10:04,100.00,950.00,1021.81,596,8.68,8.69,-83,1
1665734754,2022-10-14 10:05,100.00,949.98,1021.79,596,8.72,8.73,-82,1
1665734814,2022-10-14 10:06,100.00,950.00,1021.81,596,8.77,8.78,-81,1
1665734874,2022-10-14 10:07,100.00,949.98,1021.78,596,8.82,8.83,-83,1
1665734934,2022-10-14 10:08,100.00,949.98,1021.79,596,8.89,8.90,-83,1
1665734994,2022-10-14 10:09,100.00,949.96,1021.77,596,8.94,8.95,-84,1
1665735054,2022-10-14 10:10,100.00,949.93,1021.74,596,8.99,9.00,-81,1
1665735115,2022-10-14 10:11,100.00,949.94,1021.75,596,9.04,9.05,-82,1
1665735175,2022-10-14 10:12,100.00,949.93,1021.73,596,9.05,9.06,-81,1
1665735235,2022-10-14 10:13,100.00,949.94,1021.75,596,9.15,9.16,-83,1
1665735295,2022-10-14 10:14,100.00,949.92,1021.73,596,9.21,9.22,-80,1
1665735355,2022-10-14 10:15,100.00,949.95,1021.76,596,9.25,9.26,-84,1
1665735415,2022-10-14 10:16,100.00,949.94,1021.75,596,9.27,9.28,-81,1
1665735475,2022-10-14 10:17,100.00,949.93,1021.74,596,9.33,9.34,-83,1
1665735535,2022-10-14 10:18,100.00,949.93,1021.74,596,9.38,9.39,-80,1
1665735595,2022-10-14 10:19,100.00,949.91,1021.72,596,9.44,9.45,-83,1
1665735655,2022-10-14 10:20,100.00,949.93,1021.74,596,9.49,9.50,-83,1
1665735715,2022-10-14 10:21,100.00,949.93,1021.74,596,9.55,9.56,-83,1
1665735775,2022-10-14 10:22,100.00,949.95,1021.75,596,9.59,9.60,-81,1
1665735835,2022-10-14 10:23,100.00,949.94,1021.75,596,9.64,9.65,-83,1
1665735895,2022-10-14 10:24,100.00,949.95,1021.75,596,9.67,9.68,-83,1
1665735955,2022-10-14 10:25,100.00,949.92,1021.73,596,9.74,9.75,-82,1
1665736015,2022-10-14 10:26,100.00,949.93,1021.73,596,9.77,9.78,-81,1
1665736075,2022-10-14 10:27,100.00,949.93,1021.74,596,9.82,9.83,-81,1
1665736135,2022-10-14 10:28,100.00,949.90,1021.71,596,9.87,9.88,-85,1
1665736195,2022-10-14 10:29,100.00,949.92,1021.73,596,9.89,9.90,-81,1
1665736255,2022-10-14 10:30,100.00,949.88,1021.69,596,9.95,9.96,-84,1
1665736315,2022-10-14 10:31,100.00,949.91,1021.72,596,9.98,9.99,-83,1
1665736375,2022-10-14 10:32,100.00,949.88,1021.69,596,10.03,10.04,-83,1
1665736435,2022-10-14 10:33,100.00,949.87,1021.67,596,10.07,10.08,-83,1
1665736496,2022-10-14 10:34,100.00,949.87,1021.67,596,10.13,10.14,-82,1
1665736556,2022-10-14 10:35,100.00,949.87,1021.68,596,10.18,10.19,-83,1
1665736616,2022-10-14 10:36,100.00,949.88,1021.69,596,10.17,10.18,-83,1
1665736676,2022-10-14 10:37,100.00,949.88,1021.69,596,10.27,10.28,-83,1
1665736736,2022-10-14 10:38,100.00,949.83,1021.64,596,10.32,10.33,-83,1
1665736796,2022-10-14 10:39,100.00,949.79,1021.60,596,10.37,10.38,-82,1
1665736856,2022-10-14 10:40,100.00,949.80,1021.60,596,10.43,10.44,-83,1
1665736916,2022-10-14 10:41,100.00,949.80,1021.61,596,10.44,10.45,-82,1
1665736976,2022-10-14 10:42,100.00,949.78,1021.59,596,10.51,10.52,-84,1
1665737036,2022-10-14 10:43,100.00,949.79,1021.60,596,10.57,10.58,-83,1
1665737096,2022-10-14 10:44,100.00,949.79,1021.60,596,10.62,10.63,-82,1
1665737156,2022-10-14 10:45,100.00,949.79,1021.60,596,10.66,10.67,-84,1
1665737216,2022-10-14 10:46,100.00,949.79,1021.60,596,10.68,10.69,-84,1
1665737276,2022-10-14 10:47,100.00,949.80,1021.61,596,10.72,10.73,-83,1
1665737336,2022-10-14 10:48,100.00,949.81,1021.61,596,10.81,10.82,-83,1
1665737396,2022-10-14 10:49,100.00,949.77,1021.58,596,10.86,10.87,-82,1
1665737456,2022-10-14 10:50,100.00,949.82,1021.63,596,10.92,10.93,-83,1
1665737516,2022-10-14 10:51,100.00,949.73,1021.54,596,10.98,10.99,-83,1
1665737576,2022-10-14 10:52,100.00,949.76,1021.57,596,11.05,11.06,-83,1
1665737636,2022-10-14 10:53,100.00,949.76,1021.57,596,11.11,11.12,-83,1
1665737696,2022-10-14 10:54,100.00,949.75,1021.56,596,11.16,11.17,-83,1
1665737756,2022-10-14 10:55,100.00,949.72,1021.53,596,11.25,11.26,-83,1
1665737816,2022-10-14 10:56,100.00,949.67,1021.48,596,11.31,11.32,-83,1
1665737876,2022-10-14 10:57,100.00,949.72,1021.53,596,11.38,11.39,-81,1
1665737936,2022-10-14 10:58,100.00,949.70,1021.51,596,11.44,11.45,-83,1
1665737996,2022-10-14 10:59,100.00,949.69,1021.50,596,11.50,11.51,-83,1
1665738057,2022-10-14 11:00,100.00,949.67,1021.48,596,11.55,11.56,-82,1
1665738117,2022-10-14 11:01,100.00,949.61,1021.42,596,11.62,11.63,-82,1
1665738177,2022-10-14 11:02,100.00,949.61,1021.42,596,11.71,11.72,-82,1
1665738237,2022-10-14 11:03,100.00,949.59,1021.40,596,11.77,11.78,-84,1
1665738297,2022-10-14 11:04,100.00,949.59,1021.39,596,11.84,11.85,-85,1
1665738357,2022-10-14 11:05,100.00,949.57,1021.38,596,11.90,11.91,-82,1
1665738417,2022-10-14 11:06,100.00,949.50,1021.31,596,11.96,11.97,-82,1
1665738477,2022-10-14 11:07,100.00,949.55,1021.36,596,12.00,12.01,-84,1
1665738537,2022-10-14 11:08,100.00,949.55,1021.36,596,11.96,11.97,-83,1
1665738597,2022-10-14 11:09,100.00,949.57,1021.37,596,12.11,12.12,-82,1
1665738657,2022-10-14 11:10,100.00,949.57,1021.38,596,12.15,12.16,-82,1
1665738717,2022-10-14 11:11,100.00,949.54,1021.35,596,12.18,12.19,-84,1
1665738777,2022-10-14 11:12,100.00,949.54,1021.35,596,12.22,12.23,-83,1
1665738837,2022-10-14 11:13,100.00,949.52,1021.32,596,12.27,12.28,-80,1
1665738897,2022-10-14 11:14,100.00,949.52,1021.33,596,12.32,12.33,-84,1
1665738957,2022-10-14 11:15,100.00,949.48,1021.29,596,12.35,12.36,-83,1
1665739017,2022-10-14 11:16,100.00,949.43,1021.24,596,12.36,12.37,-83,1
1665739077,2022-10-14 11:17,100.00,949.44,1021.25,596,12.38,12.39,-84,1
1665739137,2022-10-14 11:18,100.00,949.43,1021.24,596,12.42,12.43,-84,1
1665739197,2022-10-14 11:19,100.00,949.43,1021.23,596,12.41,12.42,-82,1
1665739257,2022-10-14 11:20,100.00,949.41,1021.21,596,12.47,12.48,-82,1
1665739317,2022-10-14 11:21,100.00,949.42,1021.23,596,12.50,12.51,-83,1
1665739377,2022-10-14 11:22,100.00,949.40,1021.21,596,12.52,12.53,-84,1
1665739437,2022-10-14 11:23,100.00,949.41,1021.22,596,12.57,12.58,-84,1
1665739497,2022-10-14 11:24,100.00,949.45,1021.26,596,12.58,12.59,-85,1
1665739558,2022-10-14 11:25,100.00,949.48,1021.29,596,12.60,12.61,-84,1
1665739618,2022-10-14 11:26,100.00,949.50,1021.31,596,12.65,12.66,-81,1
1665739678,2022-10-14 11:27,100.00,949.50,1021.31,596,12.71,12.72,-83,1
1665739738,2022-10-14 11:28,100.00,949.51,1021.32,596,12.74,12.75,-82,1
1665739798,2022-10-14 11:29,100.00,949.52,1021.33,596,12.75,12.76,-83,1
1665739858,2022-10-14 11:30,100.00,949.52,1021.33,596,12.80,12.81,-82,1
1665739918,2022-10-14 11:31,100.00,949.52,1021.32,596,12.86,12.87,-82,1
1665739978,2022-10-14 11:32,100.00,949.52,1021.33,596,12.83,12.84,-81,1
1665740038,2022-10-14 11:33,100.00,949.51,1021.32,596,12.87,12.88,-83,1
1665740098,2022-10-14 11:34,100.00,949.47,1021.28,596,12.93,12.94,-82,1
1665740158,2022-10-14 11:35,100.00,949.46,1021.27,596,12.99,13.00,-84,1
1665740218,2022-10-14 11:36,100.00,949.47,1021.27,596,13.03,13.04,-82,1
1665740278,2022-10-14 11:37,100.00,949.49,1021.29,596,13.09,13.10,-84,1
1665740338,2022-10-14 11:38,100.00,949.46,1021.27,596,13.15,13.16,-84,1
1665740398,2022-10-14 11:39,100.00,949.46,1021.27,596,13.19,13.20,-84,1
1665740458,2022-10-14 11:40,100.00,949.44,1021.25,596,13.24,13.25,-84,1
1665740518,2022-10-14 11:41,100.00,949.42,1021.22,596,13.29,13.30,-82,1
1665740578,2022-10-14 11:42,100.00,949.41,1021.21,596,13.36,13.37,-83,1
1665740638,2022-10-14 11:43,100.00,949.40,1021.21,596,13.39,13.40,-85,1
1665740698,2022-10-14 11:44,100.00,949.37,1021.18,596,13.45,13.46,-85,1
1665740758,2022-10-14 11:45,100.00,949.39,1021.20,596,13.51,13.52,-82,1
1665740818,2022-10-14 11:46,100.00,949.41,1021.22,596,13.55,13.56,-85,1
1665740879,2022-10-14 11:47,100.00,949.41,1021.21,596,13.59,13.60,-85,1
1665740939,2022-10-14 11:48,100.00,949.41,1021.22,596,13.65,13.66,-83,1
1665740999,2022-10-14 11:49,100.00,949.43,1021.24,596,13.71,13.72,-85,1
1665741059,2022-10-14 11:50,100.00,949.42,1021.23,596,13.75,13.76,-84,1
1665741119,2022-10-14 11:51,100.00,949.41,1021.22,596,13.80,13.81,-84,1
1665741179,2022-10-14 11:52,100.00,949.42,1021.22,596,13.80,13.81,-84,1
1665741239,2022-10-14 11:53,100.00,949.42,1021.22,596,13.81,13.82,-85,1
1665741299,2022-10-14 11:54,100.00,949.42,1021.23,596,13.89,13.90,-84,1
1665741359,2022-10-14 11:55,100.00,949.42,1021.22,596,13.92,13.93,-82,1
1665741419,2022-10-14 11:56,100.00,949.36,1021.17,596,13.97,13.98,-84,1
1665741479,2022-10-14 11:57,100.00,949.34,1021.15,596,13.97,13.98,-85,1
1665741542,2022-10-14 11:59,100.00,949.34,1021.15,596,14.04,14.05,-84,1
1665741602,2022-10-14 12:00,100.00,949.35,1021.15,596,14.09,14.10,-82,1
1665741662,2022-10-14 12:01,100.00,949.33,1021.14,596,14.13,14.14,-85,1
1665741722,2022-10-14 12:02,100.00,949.35,1021.15,596,14.20,14.21,-83,1
1665741782,2022-10-14 12:03,100.00,949.35,1021.15,596,14.25,14.26,-84,1
1665741842,2022-10-14 12:04,100.00,949.34,1021.15,596,14.32,14.33,-84,1
1665741902,2022-10-14 12:05,100.00,949.29,1021.10,596,14.29,14.30,-82,1
1665741962,2022-10-14 12:06,100.00,949.32,1021.13,596,14.34,14.35,-83,1
1665742022,2022-10-14 12:07,100.00,949.35,1021.16,596,14.40,14.41,-83,1
1665742082,2022-10-14 12:08,100.00,949.34,1021.15,596,14.43,14.44,-84,1
1665742142,2022-10-14 12:09,100.00,949.33,1021.14,596,14.49,14.50,-83,1
1665742202,2022-10-14 12:10,100.00,949.33,1021.14,596,14.55,14.56,-84,1
1665742262,2022-10-14 12:11,100.00,949.35,1021.16,596,14.59,14.60,-82,1
1665742322,2022-10-14 12:12,100.00,949.38,1021.19,596,14.65,14.66,-82,1
1665742382,2022-10-14 12:13,100.00,949.34,1021.15,596,14.69,14.70,-83,1
1665742442,2022-10-14 12:14,100.00,949.35,1021.16,596,14.71,14.72,-83,1
1665742502,2022-10-14 12:15,100.00,949.38,1021.18,596,14.74,14.75,-84,1
1665742562,2022-10-14 12:16,100.00,949.35,1021.16,596,14.76,14.77,-85,1
1665742622,2022-10-14 12:17,100.00,949.37,1021.18,596,14.79,14.80,-82,1
1665742682,2022-10-14 12:18,100.00,949.36,1021.17,596,14.78,14.79,-84,1
1665742743,2022-10-14 12:19,100.00,949.34,1021.15,596,14.78,14.79,-83,1
1665742803,2022-10-14 12:20,100.00,949.39,1021.20,596,14.78,14.79,-85,1
1665742863,2022-10-14 12:21,100.00,949.37,1021.18,596,14.79,14.80,-84,1
1665742923,2022-10-14 12:22,100.00,949.39,1021.20,596,14.80,14.81,-82,1
1665742983,2022-10-14 12:23,100.00,949.41,1021.22,596,14.81,14.82,-85,1
1665743043,2022-10-14 12:24,100.00,949.36,1021.17,596,14.80,14.81,-83,1
1665743103,2022-10-14 12:25,100.00,949.38,1021.19,596,14.74,14.75,-82,1
1665743163,2022-10-14 12:26,100.00,949.38,1021.18,596,14.72,14.73,-84,1
1665743223,2022-10-14 12:27,100.00,949.37,1021.17,596,14.71,14.72,-82,1
1665743283,2022-10-14 12:28,100.00,949.36,1021.17,596,14.72,14.73,-84,1
1665743343,2022-10-14 12:29,100.00,949.38,1021.18,596,14.71,14.72,-85,1
1665743403,2022-10-14 12:30,100.00,949.34,1021.15,596,14.64,14.65,-81,1
1665743463,2022-10-14 12:31,100.00,949.34,1021.15,596,14.65,14.66,-84,1
1665743523,2022-10-14 12:32,100.00,949.32,1021.13,596,14.63,14.64,-84,1
1665743583,2022-10-14 12:33,100.00,949.35,1021.16,596,14.59,14.60,-83,1
1665743643,2022-10-14 12:34,100.00,949.32,1021.13,596,14.63,14.64,-83,1
1665743703,2022-10-14 12:35,100.00,949.33,1021.14,596,14.68,14.69,-82,1
1665743763,2022-10-14 12:36,100.00,949.32,1021.13,596,14.70,14.71,-83,1
1665743823,2022-10-14 12:37,100.00,949.33,1021.14,596,14.74,14.75,-84,1
1665743883,2022-10-14 12:38,100.00,949.30,1021.11,596,14.78,14.79,-85,1
1665743943,2022-10-14 12:39,100.00,949.28,1021.09,596,14.81,14.82,-83,1
1665744003,2022-10-14 12:40,100.00,949.28,1021.08,596,14.84,14.85,-82,1
1665744063,2022-10-14 12:41,100.00,949.24,1021.05,596,14.86,14.87,-85,1
1665744123,2022-10-14 12:42,100.00,949.25,1021.06,596,14.87,14.88,-83,1
1665744184,2022-10-14 12:43,100.00,949.20,1021.01,596,14.91,14.92,-84,1
1665744244,2022-10-14 12:44,100.00,949.21,1021.02,596,14.98,14.99,-83,1
1665744304,2022-10-14 12:45,100.00,949.16,1020.97,596,15.03,15.04,-85,1
1665744364,2022-10-14 12:46,100.00,949.19,1020.99,596,15.08,15.09,-84,1
1665744424,2022-10-14 12:47,100.00,949.19,1020.99,596,15.14,15.15,-84,1
1665744484,2022-10-14 12:48,100.00,949.17,1020.98,596,15.20,15.21,-86,1
1665744544,2022-10-14 12:49,100.00,949.19,1021.00,596,15.25,15.26,-82,1
1665744604,2022-10-14 12:50,100.00,949.23,1021.04,596,15.33,15.34,-85,1
1665744664,2022-10-14 12:51,100.00,949.16,1020.97,596,15.40,15.41,-84,1
1665744724,2022-10-14 12:52,100.00,949.15,1020.96,596,15.45,15.46,-82,1
1665744784,2022-10-14 12:53,100.00,949.17,1020.97,596,15.55,15.56,-81,1
1665744844,2022-10-14 12:54,100.00,949.19,1020.99,596,15.63,15.64,-84,1
1665744904,2022-10-14 12:55,100.00,949.15,1020.96,596,15.68,15.69,-82,1
1665744964,2022-10-14 12:56,100.00,949.19,1021.00,596,15.76,15.77,-84,1
1665745024,2022-10-14 12:57,100.00,949.14,1020.95,596,15.81,15.82,-83,1
1665745084,2022-10-14 12:58,100.00,949.10,1020.91,596,15.83,15.84,-81,1
1665745144,2022-10-14 12:59,100.00,949.12,1020.93,596,15.89,15.90,-83,1
1665745204,2022-10-14 13:00,100.00,949.13,1020.94,596,15.90,15.91,-84,1
1665745264,2022-10-14 13:01,100.00,949.11,1020.92,596,15.99,16.00,-82,1
1665745324,2022-10-14 13:02,100.00,949.12,1020.93,596,16.09,16.10,-83,1
1665745384,2022-10-14 13:03,100.00,949.10,1020.91,596,16.12,16.13,-84,1
1665745444,2022-10-14 13:04,100.00,949.09,1020.90,596,16.20,16.21,-86,1
1665745504,2022-10-14 13:05,100.00,949.08,1020.89,596,16.24,16.25,-82,1
1665745564,2022-10-14 13:06,100.00,949.07,1020.88,596,16.27,16.28,-82,1
1665745625,2022-10-14 13:07,100.00,949.08,1020.89,596,16.36,16.37,-85,1
1665745685,2022-10-14 13:08,100.00,949.08,1020.89,596,16.41,16.42,-83,1
1665745745,2022-10-14 13:09,100.00,949.08,1020.89,596,16.45,16.46,-84,1
1665745805,2022-10-14 13:10,100.00,949.02,1020.83,596,16.54,16.55,-84,1
1665745865,2022-10-14 13:11,100.00,949.02,1020.83,596,16.53,16.54,-82,1
1665745925,2022-10-14 13:12,100.00,948.99,1020.80,596,16.60,16.61,-85,1
1665745985,2022-10-14 13:13,100.00,949.00,1020.81,596,16.66,16.67,-83,1
1665746045,2022-10-14 13:14,100.00,948.97,1020.78,596,16.73,16.74,-85,1
1665746105,2022-10-14 13:15,100.00,948.99,1020.80,596,16.74,16.75,-85,1
1665746165,2022-10-14 13:16,100.00,948.96,1020.77,596,16.82,16.83,-85,1
1665746225,2022-10-14 13:17,100.00,948.95,1020.76,596,16.86,16.87,-82,1
1665746285,2022-10-14 13:18,100.00,948.92,1020.73,596,16.91,16.92,-84,1
1665746345,2022-10-14 13:19,100.00,948.95,1020.76,596,16.82,16.83,-84,1
1665746405,2022-10-14 13:20,100.00,948.95,1020.76,596,16.99,17.00,-85,1
1665746465,2022-10-14 13:21,100.00,948.88,1020.69,596,17.03,17.04,-83,1
1665746525,2022-10-14 13:22,100.00,948.90,1020.71,596,17.07,17.08,-84,1
1665746585,2022-10-14 13:23,100.00,948.85,1020.66,596,17.08,17.09,-84,1
1665746645,2022-10-14 13:24,100.00,948.88,1020.69,596,17.14,17.15,-83,1
1665746705,2022-10-14 13:25,100.00,948.87,1020.67,596,17.15,17.16,-82,1
1665746765,2022-10-14 13:26,100.00,948.89,1020.70,596,17.13,17.14,-86,1
1665746825,2022-10-14 13:27,100.00,948.86,1020.66,596,17.14,17.15,-83,1
1665746885,2022-10-14 13:28,100.00,948.87,1020.68,596,17.13,17.14,-83,1
1665746945,2022-10-14 13:29,100.00,948.86,1020.67,596,17.12,17.13,-82,1
1665747005,2022-10-14 13:30,100.00,948.87,1020.68,596,17.23,17.24,-84,1
1665747065,2022-10-14 13:31,100.00,948.88,1020.69,596,17.20,17.21,-82,1
1665747125,2022-10-14 13:32,100.00,948.86,1020.66,596,17.29,17.30,-84,1
1665747186,2022-10-14 13:33,100.00,948.83,1020.64,596,17.30,17.31,-83,1
1665747246,2022-10-14 13:34,100.00,948.83,1020.64,596,17.35,17.36,-84,1
1665747306,2022-10-14 13:35,100.00,948.87,1020.67,596,17.39,17.40,-83,1
1665747366,2022-10-14 13:36,100.00,948.89,1020.70,596,17.36,17.37,-82,1
1665747426,2022-10-14 13:37,100.00,948.81,1020.62,596,17.39,17.40,-82,1
1665747486,2022-10-14 13:38,100.00,948.86,1020.67,596,17.33,17.34,-84,1
1665747546,2022-10-14 13:39,100.00,948.84,1020.65,596,17.36,17.37,-84,1
1665747606,2022-10-14 13:40,100.00,948.81,1020.62,596,17.38,17.39,-84,1
1665747666,2022-10-14 13:41,100.00,948.80,1020.61,596,17.33,17.34,-85,1
1665747726,2022-10-14 13:42,100.00,948.82,1020.62,596,17.22,17.23,-83,1
1665747786,2022-10-14 13:43,100.00,948.79,1020.60,596,17.20,17.21,-84,1
1665747846,2022-10-14 13:44,100.00,948.77,1020.57,596,17.18,17.19,-84,1
1665747906,2022-10-14 13:45,100.00,948.75,1020.56,596,17.16,17.17,-82,1
1665747966,2022-10-14 13:46,100.00,948.78,1020.59,596,17.12,17.13,-82,1
1665748026,2022-10-14 13:47,100.00,948.76,1020.56,596,17.09,17.10,-83,1
1665748086,2022-10-14 13:48,100.00,948.77,1020.58,596,17.10,17.11,-82,1
1665748146,2022-10-14 13:49,100.00,948.78,1020.59,596,17.09,17.10,-84,1
1665748206,2022-10-14 13:50,100.00,948.72,1020.53,596,17.08,17.09,-83,1
1665748266,2022-10-14 13:51,100.00,948.74,1020.54,596,17.12,17.13,-82,1
1665748326,2022-10-14 13:52,100.00,948.74,1020.55,596,17.11,17.12,-83,1
1665748386,2022-10-14 13:53,100.00,948.70,1020.50,596,17.08,17.09,-84,1
1665748446,2022-10-14 13:54,100.00,948.74,1020.55,596,17.04,17.05,-84,1
1665748506,2022-10-14 13:55,100.00,948.75,1020.56,596,17.00,17.01,-81,1
1665748566,2022-10-14 13:56,100.00,948.73,1020.53,596,17.07,17.08,-84,1
1665748626,2022-10-14 13:57,100.00,948.72,1020.53,596,17.09,17.10,-82,1
1665748686,2022-10-14 13:58,100.00,948.70,1020.51,596,17.08,17.09,-85,1
1665748747,2022-10-14 13:59,100.00,948.73,1020.54,596,17.08,17.09,-83,1
1665748807,2022-10-14 14:00,100.00,948.68,1020.49,596,17.11,17.12,-82,1
1665748867,2022-10-14 14:01,100.00,948.70,1020.50,596,17.15,17.16,-81,1
1665748927,2022-10-14 14:02,100.00,948.69,1020.50,596,17.17,17.18,-84,1
1665748987,2022-10-14 14:03,100.00,948.68,1020.49,596,17.21,17.22,-85,1
1665749047,2022-10-14 14:04,100.00,948.69,1020.49,596,17.17,17.18,-84,1
1665749107,2022-10-14 14:05,100.00,948.58,1020.38,596,17.22,17.23,-85,1
1665749167,2022-10-14 14:06,100.00,948.66,1020.47,596,17.23,17.24,-84,1
1665749227,2022-10-14 14:07,100.00,948.70,1020.50,596,17.18,17.19,-83,1
1665749287,2022-10-14 14:08,100.00,948.72,1020.53,596,17.20,17.21,-83,1
1665749347,2022-10-14 14:09,100.00,948.66,1020.47,596,17.20,17.21,-83,1
1665749407,2022-10-14 14:10,100.00,948.63,1020.43,596,17.21,17.22,-84,1
1665749467,2022-10-14 14:11,100.00,948.70,1020.51,596,17.14,17.15,-84,1
1665749527,2022-10-14 14:12,100.00,948.69,1020.49,596,17.14,17.15,-84,1
1665749587,2022-10-14 14:13,100.00,948.69,1020.50,596,17.08,17.09,-85,1
1665749647,2022-10-14 14:14,100.00,948.67,1020.47,596,17.11,17.12,-84,1
1665749707,2022-10-14 14:15,100.00,948.64,1020.45,596,17.13,17.14,-79,1
1665749767,2022-10-14 14:16,100.00,948.60,1020.41,596,17.07,17.08,-85,1
1665749827,2022-10-14 14:17,100.00,948.60,1020.41,596,17.05,17.06,-84,1
1665749887,2022-10-14 14:18,100.00,948.60,1020.40,596,17.13,17.14,-82,1
1665749947,2022-10-14 14:19,100.00,948.56,1020.37,596,17.18,17.19,-84,1
1665750007,2022-10-14 14:20,100.00,948.59,1020.39,596,17.16,17.17,-83,1
1665750067,2022-10-14 14:21,100.00,948.53,1020.34,596,17.23,17.24,-82,1
1665750127,2022-10-14 14:22,100.00,948.52,1020.33,596,17.23,17.24,-83,1
1665750187,2022-10-14 14:23,100.00,948.55,1020.36,596,17.29,17.30,-82,1
1665750247,2022-10-14 14:24,100.00,948.54,1020.35,596,17.29,17.30,-82,1
1665750308,2022-10-14 14:25,100.00,948.53,1020.33,596,17.24,17.25,-83,1
1665750368,2022-10-14 14:26,100.00,948.52,1020.33,596,17.34,17.35,-85,1
1665750428,2022-10-14 14:27,100.00,948.51,1020.32,596,17.29,17.30,-84,1
1665750488,2022-10-14 14:28,100.00,948.51,1020.32,596,17.36,17.37,-85,1
1665750548,2022-10-14 14:29,100.00,948.51,1020.32,596,17.42,17.43,-84,1
1665750608,2022-10-14 14:30,100.00,948.53,1020.34,596,17.41,17.42,-82,1
1665750668,2022-10-14 14:31,100.00,948.49,1020.29,596,17.43,17.44,-84,1
1665750728,2022-10-14 14:32,100.00,948.52,1020.33,596,17.45,17.46,-83,1
1665750788,2022-10-14 14:33,100.00,948.51,1020.32,596,17.49,17.50,-82,1
1665750848,2022-10-14 14:34,100.00,948.51,1020.32,596,17.48,17.49,-83,1
1665750908,2022-10-14 14:35,100.00,948.55,1020.36,596,17.45,17.46,-84,1
1665750968,2022-10-14 14:36,100.00,948.50,1020.31,596,17.50,17.51,-84,1
1665751028,2022-10-14 14:37,100.00,948.53,1020.34,596,17.43,17.44,-84,1
1665751088,2022-10-14 14:38,100.00,948.46,1020.27,596,17.43,17.44,-83,1
1665751148,2022-10-14 14:39,100.00,948.54,1020.35,596,17.34,17.35,-83,1
1665751208,2022-10-14 14:40,100.00,948.53,1020.33,596,17.34,17.35,-84,1
1665751268,2022-10-14 14:41,100.00,948.51,1020.32,596,17.27,17.28,-82,1
1665751328,2022-10-14 14:42,100.00,948.54,1020.35,596,17.24,17.25,-83,1
1665751388,2022-10-14 14:43,100.00,948.55,1020.35,596,17.18,17.19,-83,1
1665751448,2022-10-14 14:44,100.00,948.55,1020.36,596,17.15,17.16,-80,1
1665751508,2022-10-14 14:45,100.00,948.59,1020.39,596,17.11,17.12,-84,1
1665751568,2022-10-14 14:46,100.00,948.56,1020.37,596,17.05,17.06,-83,1
1665751628,2022-10-14 14:47,100.00,948.59,1020.40,596,16.98,16.99,-85,1
1665751688,2022-10-14 14:48,100.00,948.55,1020.36,596,16.99,17.00,-84,1
1665751748,2022-10-14 14:49,100.00,948.54,1020.35,596,16.97,16.98,-84,1
1665751808,2022-10-14 14:50,100.00,948.53,1020.34,596,16.95,16.96,-84,1
1665751869,2022-10-14 14:51,100.00,948.51,1020.32,596,16.95,16.96,-84,1
1665751929,2022-10-14 14:52,100.00,948.52,1020.32,596,16.98,16.99,-80,1
1665751989,2022-10-14 14:53,100.00,948.50,1020.31,596,16.95,16.96,-82,1
1665752049,2022-10-14 14:54,100.00,948.51,1020.32,596,16.99,17.00,-85,1
1665752109,2022-10-14 14:55,100.00,948.51,1020.31,596,16.99,17.00,-82,1
1665752169,2022-10-14 14:56,100.00,948.52,1020.33,596,16.96,16.97,-81,1
1665752229,2022-10-14 14:57,100.00,948.51,1020.31,596,17.05,17.06,-84,1
1665752289,2022-10-14 14:58,100.00,948.49,1020.29,596,17.09,17.10,-83,1
1665752349,2022-10-14 14:59,100.00,948.50,1020.31,596,17.06,17.07,-85,1
1665752409,2022-10-14 15:00,100.00,948.48,1020.29,596,17.09,17.10,-82,1
1665752469,2022-10-14 15:01,100.00,948.53,1020.34,596,17.12,17.13,-82,1
1665752529,2022-10-14 15:02,100.00,948.54,1020.34,596,17.17,17.18,-81,1
1665752589,2022-10-14 15:03,100.00,948.51,1020.31,596,17.22,17.23,-84,1
1665752649,2022-10-14 15:04,100.00,948.53,1020.33,596,17.28,17.29,-82,1
1665752709,2022-10-14 15:05,100.00,948.51,1020.31,596,17.28,17.29,-83,1
1665752769,2022-10-14 15:06,100.00,948.53,1020.33,596,17.36,17.37,-84,1
1665752829,2022-10-14 15:07,100.00,948.51,1020.31,596,17.37,17.38,-85,1
1665752889,2022-10-14 15:08,100.00,948.52,1020.33,596,17.45,17.46,-82,1
1665752949,2022-10-14 15:09,100.00,948.50,1020.31,596,17.51,17.52,-85,1
1665753009,2022-10-14 15:10,100.00,948.50,1020.30,596,17.55,17.56,-84,1
1665753069,2022-10-14 15:11,100.00,948.50,1020.30,596,17.52,17.53,-84,1
1665753129,2022-10-14 15:12,100.00,948.50,1020.30,596,17.58,17.59,-82,1
1665753189,2022-10-14 15:13,100.00,948.50,1020.31,596,17.55,17.56,-83,1
1665753249,2022-10-14 15:14,100.00,948.49,1020.30,596,17.53,17.54,-85,1
1665753309,2022-10-14 15:15,100.00,948.47,1020.27,596,17.60,17.61,-82,1
1665753370,2022-10-14 15:16,100.00,948.48,1020.29,596,17.61,17.62,-85,1
1665753430,2022-10-14 15:17,100.00,948.55,1020.35,596,17.60,17.61,-83,1
1665753490,2022-10-14 15:18,100.00,948.47,1020.28,596,17.67,17.68,-85,1
1665753550,2022-10-14 15:19,100.00,948.45,1020.26,596,17.59,17.60,-85,1
1665753610,2022-10-14 15:20,100.00,948.45,1020.25,596,17.58,17.59,-83,1
1665753670,2022-10-14 15:21,100.00,948.46,1020.27,596,17.52,17.53,-81,1
1665753730,2022-10-14 15:22,100.00,948.44,1020.24,596,17.46,17.47,-82,1
1665753790,2022-10-14 15:23,100.00,948.49,1020.30,596,17.42,17.43,-82,1
1665753850,2022-10-14 15:24,100.00,948.51,1020.32,596,17.34,17.35,-82,1
1665753910,2022-10-14 15:25,100.00,948.47,1020.28,596,17.32,17.33,-84,1
1665753970,2022-10-14 15:26,100.00,948.48,1020.29,596,17.30,17.31,-83,1
1665754030,2022-10-14 15:27,100.00,948.47,1020.28,596,17.32,17.33,-81,1
1665754093,2022-10-14 15:28,100.00,948.45,1020.26,596,17.24,17.25,-82,1
1665754153,2022-10-14 15:29,100.00,948.43,1020.24,596,17.21,17.22,-82,1
1665754213,2022-10-14 15:30,100.00,948.43,1020.24,596,17.26,17.27,-85,1
1665754273,2022-10-14 15:31,100.00,948.43,1020.24,596,17.18,17.19,-83,1
1665754333,2022-10-14 15:32,100.00,948.41,1020.22,596,17.19,17.20,-82,1
1665754393,2022-10-14 15:33,100.00,948.44,1020.24,596,17.11,17.12,-84,1
1665754453,2022-10-14 15:34,100.00,948.42,1020.23,596,17.13,17.14,-84,1
1665754513,2022-10-14 15:35,100.00,948.40,1020.21,596,17.12,17.13,-84,1
1665754573,2022-10-14 15:36,100.00,948.41,1020.22,596,17.09,17.10,-83,1
1665754633,2022-10-14 15:37,100.00,948.41,1020.21,596,17.08,17.09,-82,1
1665754694,2022-10-14 15:38,100.00,948.39,1020.20,596,17.10,17.11,-83,1
1665754754,2022-10-14 15:39,100.00,948.40,1020.20,596,17.09,17.10,-83,1
1665754814,2022-10-14 15:40,100.00,948.41,1020.21,596,17.06,17.07,-81,1
1665754874,2022-10-14 15:41,100.00,948.38,1020.19,596,17.06,17.07,-83,1
1665754934,2022-10-14 15:42,100.00,948.37,1020.18,596,17.03,17.04,-82,1
1665754994,2022-10-14 15:43,100.00,948.36,1020.16,596,17.03,17.04,-83,1
1665755054,2022-10-14 15:44,100.00,948.38,1020.18,596,17.02,17.03,-83,1
1665755114,2022-10-14 15:45,100.00,948.34,1020.15,596,16.93,16.94,-85,1
1665755174,2022-10-14 15:46,100.00,948.33,1020.14,596,16.92,16.93,-82,1
1665755234,2022-10-14 15:47,100.00,948.30,1020.10,596,16.86,16.87,-83,1
1665755294,2022-10-14 15:48,100.00,948.36,1020.16,596,16.89,16.90,-83,1
1665755354,2022-10-14 15:49,100.00,948.37,1020.18,596,16.94,16.95,-84,1
1665755414,2022-10-14 15:50,100.00,948.34,1020.15,596,16.92,16.93,-83,1
1665755474,2022-10-14 15:51,100.00,948.35,1020.16,596,16.94,16.95,-82,1
1665755534,2022-10-14 15:52,100.00,948.35,1020.16,596,16.96,16.97,-82,1
1665755594,2022-10-14 15:53,100.00,948.33,1020.14,596,16.95,16.96,-83,1
1665755654,2022-10-14 15:54,100.00,948.32,1020.13,596,17.02,17.03,-84,1
1665755714,2022-10-14 15:55,100.00,948.34,1020.15,596,17.00,17.01,-82,1
1665755774,2022-10-14 15:56,100.00,948.34,1020.15,596,17.07,17.08,-81,1
1665755834,2022-10-14 15:57,100.00,948.36,1020.17,596,17.11,17.12,-82,1
1665755894,2022-10-14 15:58,100.00,948.37,1020.18,596,17.14,17.15,-84,1
1665755954,2022-10-14 15:59,100.00,948.34,1020.15,596,17.05,17.06,-85,1
1665756014,2022-10-14 16:00,100.00,948.37,1020.17,596,17.02,17.03,-83,1
1665756074,2022-10-14 16:01,100.00,948.38,1020.18,596,16.94,16.95,-81,1
1665756134,2022-10-14 16:02,100.00,948.33,1020.14,596,16.94,16.95,-86,1
1665756195,2022-10-14 16:03,100.00,948.33,1020.13,596,16.98,16.99,-85,1
1665756255,2022-10-14 16:04,100.00,948.34,1020.15,596,16.96,16.97,-84,1
1665756315,2022-10-14 16:05,100.00,948.31,1020.12,596,16.88,16.89,-84,1
1665756375,2022-10-14 16:06,100.00,948.33,1020.14,596,16.93,16.94,-83,1
1665756435,2022-10-14 16:07,100.00,948.33,1020.14,596,16.80,16.81,-83,1
1665756495,2022-10-14 16:08,100.00,948.34,1020.14,596,16.85,16.86,-85,1
1665756555,2022-10-14 16:09,100.00,948.29,1020.09,596,16.82,16.83,-86,1
1665756615,2022-10-14 16:10,100.00,948.30,1020.11,596,16.87,16.88,-84,1
1665756675,2022-10-14 16:11,100.00,948.26,1020.06,596,16.84,16.85,-85,1
1665756735,2022-10-14 16:12,100.00,948.24,1020.05,596,16.84,16.85,-84,1
1665756795,2022-10-14 16:13,100.00,948.21,1020.02,596,16.84,16.85,-83,1
1665756855,2022-10-14 16:14,100.00,948.21,1020.01,596,16.84,16.85,-84,1
1665756915,2022-10-14 16:15,100.00,948.24,1020.05,596,16.87,16.88,-84,1
1665756975,2022-10-14 16:16,100.00,948.20,1020.01,596,16.92,16.93,-83,1
1665757035,2022-10-14 16:17,100.00,948.21,1020.02,596,16.91,16.92,-80,1
1665757095,2022-10-14 16:18,100.00,948.15,1019.96,596,16.94,16.95,-84,1
1665757155,2022-10-14 16:19,100.00,948.11,1019.91,596,16.92,16.93,-82,1
1665757215,2022-10-14 16:20,100.00,948.14,1019.95,596,16.89,16.90,-83,1
1665757275,2022-10-14 16:21,100.00,948.12,1019.93,596,16.83,16.84,-81,1
1665757335,2022-10-14 16:22,100.00,948.14,1019.95,596,16.79,16.80,-82,1
1665757395,2022-10-14 16:23,100.00,948.14,1019.94,596,16.76,16.77,-82,1
1665757455,2022-10-14 16:24,100.00,948.15,1019.95,596,16.73,16.74,-83,1
1665757515,2022-10-14 16:25,100.00,948.18,1019.99,596,16.69,16.70,-83,1
1665757575,2022-10-14 16:26,100.00,948.19,1019.99,596,16.61,16.62,-83,1
1665757635,2022-10-14 16:27,100.00,948.20,1020.01,596,16.57,16.58,-82,1
1665757695,2022-10-14 16:28,100.00,948.20,1020.01,596,16.52,16.53,-83,1
1665757756,2022-10-14 16:29,100.00,948.24,1020.05,596,16.55,16.56,-83,1
1665757816,2022-10-14 16:30,100.00,948.25,1020.06,596,16.53,16.54,-84,1
1665757876,2022-10-14 16:31,100.00,948.29,1020.09,596,16.52,16.53,-83,1
1665757936,2022-10-14 16:32,100.00,948.28,1020.08,596,16.46,16.47,-83,1
1665757996,2022-10-14 16:33,100.00,948.29,1020.10,596,16.38,16.39,-85,1
1665758056,2022-10-14 16:34,100.00,948.31,1020.12,596,16.39,16.40,-84,1
1665758116,2022-10-14 16:35,100.00,948.30,1020.11,596,16.32,16.33,-82,1
1665758176,2022-10-14 16:36,100.00,948.32,1020.12,596,16.35,16.36,-84,1
1665758236,2022-10-14 16:37,100.00,948.25,1020.06,596,16.33,16.34,-83,1
1665758296,2022-10-14 16:38,100.00,948.27,1020.08,596,16.29,16.30,-82,1
1665758356,2022-10-14 16:39,100.00,948.28,1020.09,596,16.29,16.30,-85,1
1665758416,2022-10-14 16:40,100.00,948.23,1020.04,596,16.30,16.31,-83,1
1665758476,2022-10-14 16:41,100.00,948.28,1020.08,596,16.25,16.26,-83,1
1665758536,2022-10-14 16:42,100.00,948.22,1020.03,596,16.21,16.22,-83,1
1665758596,2022-10-14 16:43,100.00,948.23,1020.04,596,16.16,16.17,-84,1
1665758656,2022-10-14 16:44,100.00,948.23,1020.04,596,16.17,16.18,-84,1
1665758716,2022-10-14 16:45,100.00,948.23,1020.03,596,16.15,16.16,-83,1
1665758776,2022-10-14 16:46,100.00,948.19,1020.00,596,16.14,16.15,-82,1
1665758836,2022-10-14 16:47,100.00,948.22,1020.03,596,16.12,16.13,-84,1
1665758896,2022-10-14 16:48,100.00,948.20,1020.00,596,16.09,16.10,-83,1
1665758956,2022-10-14 16:49,100.00,948.22,1020.03,596,16.05,16.06,-84,1
1665759016,2022-10-14 16:50,100.00,948.22,1020.03,596,15.95,15.96,-84,1
1665759076,2022-10-14 16:51,100.00,948.19,1020.00,596,15.91,15.92,-85,1
1665759136,2022-10-14 16:52,100.00,948.19,1020.00,596,15.91,15.92,-82,1
1665759196,2022-10-14 16:53,100.00,948.16,1019.97,596,15.89,15.90,-83,1
1665759257,2022-10-14 16:54,100.00,948.18,1019.98,596,15.84,15.85,-83,1
1665759317,2022-10-14 16:55,100.00,948.20,1020.01,596,15.83,15.84,-83,1
1665759377,2022-10-14 16:56,100.00,948.21,1020.01,596,15.72,15.73,-83,1
1665759437,2022-10-14 16:57,100.00,948.20,1020.01,596,15.71,15.72,-83,1
1665759497,2022-10-14 16:58,100.00,948.24,1020.05,596,15.69,15.70,-84,1
1665759557,2022-10-14 16:59,100.00,948.21,1020.01,596,15.64,15.65,-81,1
1665759617,2022-10-14 17:00,100.00,948.21,1020.02,596,15.60,15.61,-83,1
1665759677,2022-10-14 17:01,100.00,948.20,1020.01,596,15.56,15.57,-82,1
1665759737,2022-10-14 17:02,100.00,948.16,1019.97,596,15.54,15.55,-83,1
1665759797,2022-10-14 17:03,100.00,948.17,1019.98,596,15.51,15.52,-84,1
1665759857,2022-10-14 17:04,100.00,948.16,1019.96,596,15.42,15.43,-84,1
1665759917,2022-10-14 17:05,100.00,948.15,1019.96,596,15.40,15.41,-85,1
1665759977,2022-10-14 17:06,100.00,948.16,1019.97,596,15.37,15.38,-84,1
1665760037,2022-10-14 17:07,100.00,948.10,1019.90,596,15.33,15.34,-81,1
1665760097,2022-10-14 17:08,100.00,948.13,1019.94,596,15.28,15.29,-85,1
1665760157,2022-10-14 17:09,100.00,948.14,1019.95,596,15.24,15.25,-83,1
1665760217,2022-10-14 17:10,100.00,948.11,1019.92,596,15.19,15.20,-83,1
1665760277,2022-10-14 17:11,100.00,948.12,1019.93,596,15.14,15.15,-83,1
1665760337,2022-10-14 17:12,100.00,948.06,1019.87,596,15.12,15.13,-82,1
1665760397,2022-10-14 17:13,100.00,948.14,1019.94,596,15.08,15.09,-82,1
1665760457,2022-10-14 17:14,100.00,948.14,1019.95,596,15.03,15.04,-84,1
1665760517,2022-10-14 17:15,100.00,948.14,1019.95,596,14.93,14.94,-85,1
1665760577,2022-10-14 17:16,100.00,948.14,1019.95,596,14.95,14.96,-84,1
1665760637,2022-10-14 17:17,100.00,948.06,1019.86,596,14.90,14.91,-83,1
1665760697,2022-10-14 17:18,100.00,948.14,1019.94,596,14.87,14.88,-83,1
1665760758,2022-10-14 17:19,100.00,948.14,1019.94,596,14.85,14.86,-83,1
1665760818,2022-10-14 17:20,100.00,948.13,1019.94,596,14.78,14.79,-84,1
1665760878,2022-10-14 17:21,100.00,948.14,1019.95,596,14.75,14.76,-82,1
1665760938,2022-10-14 17:22,100.00,948.12,1019.93,596,14.72,14.73,-82,1
1665760998,2022-10-14 17:23,100.00,948.10,1019.91,596,14.71,14.72,-84,1
1665761058,2022-10-14 17:24,100.00,948.11,1019.92,596,14.67,14.68,-84,1
1665761118,2022-10-14 17:25,100.00,948.12,1019.93,596,14.63,14.64,-84,1
1665761178,2022-10-14 17:26,100.00,948.14,1019.95,596,14.62,14.63,-84,1
1665761238,2022-10-14 17:27,100.00,948.15,1019.96,596,14.54,14.55,-85,1
1665761298,2022-10-14 17:28,100.00,948.11,1019.92,596,14.47,14.48,-82,1
1665761358,2022-10-14 17:29,100.00,948.16,1019.97,596,14.43,14.44,-82,1
1665761418,2022-10-14 17:30,100.00,948.12,1019.92,596,14.46,14.47,-81,1
1665761478,2022-10-14 17:31,100.00,948.14,1019.95,596,14.43,14.44,-81,1
1665761538,2022-10-14 17:32,100.00,948.15,1019.96,596,14.41,14.42,-83,1
1665761598,2022-10-14 17:33,100.00,948.15,1019.95,596,14.38,14.39,-83,1
1665761658,2022-10-14 17:34,100.00,948.20,1020.01,596,14.33,14.34,-82,1
1665761718,2022-10-14 17:35,100.00,948.19,1019.99,596,14.29,14.30,-82,1
1665761778,2022-10-14 17:36,100.00,948.16,1019.97,596,14.25,14.26,-82,1
1665761838,2022-10-14 17:37,100.00,948.20,1020.01,596,14.26,14.27,-86,1
1665761898,2022-10-14 17:38,100.00,948.20,1020.01,596,14.22,14.23,-83,1
1665761958,2022-10-14 17:39,100.00,948.19,1020.00,596,14.22,14.23,-83,1
1665762018,2022-10-14 17:40,100.00,948.16,1019.96,596,14.17,14.18,-83,1
1665762078,2022-10-14 17:41,100.00,948.17,1019.98,596,14.17,14.18,-83,1
1665762138,2022-10-14 17:42,100.00,948.16,1019.97,596,14.17,14.18,-83,1
1665762198,2022-10-14 17:43,100.00,948.19,1019.99,596,14.16,14.17,-81,1
1665762258,2022-10-14 17:44,100.00,948.20,1020.01,596,14.14,14.15,-85,1
1665762318,2022-10-14 17:45,100.00,948.23,1020.04,596,14.08,14.09,-85,1
1665762379,2022-10-14 17:46,100.00,948.23,1020.03,596,14.07,14.08,-83,1
1665762439,2022-10-14 17:47,100.00,948.22,1020.03,596,14.06,14.07,-83,1
1665762499,2022-10-14 17:48,100.00,948.21,1020.02,596,13.98,13.99,-81,1
1665762559,2022-10-14 17:49,100.00,948.22,1020.03,596,13.97,13.98,-84,1
1665762619,2022-10-14 17:50,100.00,948.25,1020.06,596,13.95,13.96,-84,1
1665762679,2022-10-14 17:51,100.00,948.24,1020.04,596,13.92,13.93,-82,1
1665762739,2022-10-14 17:52,100.00,948.24,1020.04,596,13.82,13.83,-83,1
1665762799,2022-10-14 17:53,100.00,948.22,1020.03,596,13.89,13.90,-84,1
1665762859,2022-10-14 17:54,100.00,948.25,1020.06,596,13.89,13.90,-83,1
1665762919,2022-10-14 17:55,100.00,948.22,1020.03,596,13.87,13.88,-84,1
1665762979,2022-10-14 17:56,100.00,948.25,1020.05,596,13.85,13.86,-84,1
1665763039,2022-10-14 17:57,100.00,948.26,1020.07,596,13.85,13.86,-86,1
1665763099,2022-10-14 17:58,100.00,948.26,1020.06,596,13.84,13.85,-83,1
1665763159,2022-10-14 17:59,100.00,948.26,1020.07,596,13.80,13.81,-85,1
1665763219,2022-10-14 18:00,100.00,948.30,1020.11,596,13.79,13.80,-82,1
1665763279,2022-10-14 18:01,100.00,948.28,1020.09,596,13.78,13.79,-80,1
1665763339,2022-10-14 18:02,100.00,948.28,1020.09,596,13.77,13.78,-81,1
1665763399,2022-10-14 18:03,100.00,948.29,1020.09,596,13.75,13.76,-82,1
1665763459,2022-10-14 18:04,100.00,948.29,1020.10,596,13.73,13.74,-82,1
1665763519,2022-10-14 18:05,100.00,948.30,1020.11,596,13.71,13.72,-81,1
1665763579,2022-10-14 18:06,100.00,948.27,1020.08,596,13.72,13.73,-82,1
1665763639,2022-10-14 18:07,100.00,948.28,1020.09,596,13.68,13.69,-81,1
1665763699,2022-10-14 18:08,100.00,948.30,1020.11,596,13.70,13.71,-82,1
1665763760,2022-10-14 18:09,100.00,948.30,1020.11,596,13.66,13.67,-81,1
1665763820,2022-10-14 18:10,100.00,948.31,1020.12,596,13.65,13.66,-80,1
1665763880,2022-10-14 18:11,100.00,948.31,1020.11,596,13.63,13.64,-83,1
1665763940,2022-10-14 18:12,100.00,948.31,1020.11,596,13.61,13.62,-83,1
1665764000,2022-10-14 18:13,100.00,948.30,1020.11,596,13.61,13.62,-83,1
1665764060,2022-10-14 18:14,100.00,948.32,1020.13,596,13.57,13.58,-83,1
1665764120,2022-10-14 18:15,100.00,948.31,1020.12,596,13.58,13.59,-81,1
1665764180,2022-10-14 18:16,100.00,948.33,1020.14,596,13.57,13.58,-83,1
1665764240,2022-10-14 18:17,100.00,948.34,1020.15,596,13.57,13.58,-81,1
1665764300,2022-10-14 18:18,100.00,948.33,1020.14,596,13.56,13.57,-85,1
1665764360,2022-10-14 18:19,100.00,948.37,1020.18,596,13.56,13.57,-78,1
1665764420,2022-10-14 18:20,100.00,948.33,1020.14,596,13.54,13.55,-82,1
1665764480,2022-10-14 18:21,100.00,948.35,1020.15,596,13.53,13.54,-82,1
1665764540,2022-10-14 18:22,100.00,948.31,1020.12,596,13.53,13.54,-82,1
1665764600,2022-10-14 18:23,100.00,948.34,1020.15,596,13.52,13.53,-85,1
1665764660,2022-10-14 18:24,100.00,948.34,1020.15,596,13.50,13.51,-83,1
1665764720,2022-10-14 18:25,100.00,948.31,1020.12,596,13.47,13.48,-82,1
1665764780,2022-10-14 18:26,100.00,948.33,1020.14,596,13.46,13.47,-80,1
1665764840,2022-10-14 18:27,100.00,948.30,1020.11,596,13.44,13.45,-82,1
1665764900,2022-10-14 18:28,100.00,948.30,1020.11,596,13.44,13.45,-82,1
1665764960,2022-10-14 18:29,100.00,948.30,1020.11,596,13.40,13.41,-82,1
1665765020,2022-10-14 18:30,100.00,948.30,1020.11,596,13.41,13.42,-80,1
1665765080,2022-10-14 18:31,100.00,948.35,1020.15,596,13.40,13.41,-82,1
1665765140,2022-10-14 18:32,100.00,948.35,1020.15,596,13.38,13.39,-82,1
1665765200,2022-10-14 18:33,100.00,948.36,1020.17,596,13.40,13.41,-82,1
1665765261,2022-10-14 18:34,100.00,948.35,1020.16,596,13.39,13.40,-81,1
1665765321,2022-10-14 18:35,100.00,948.39,1020.20,596,13.37,13.38,-82,1
1665765381,2022-10-14 18:36,100.00,948.36,1020.17,596,13.36,13.37,-82,1
1665765441,2022-10-14 18:37,100.00,948.39,1020.19,596,13.38,13.39,-82,1
1665765501,2022-10-14 18:38,100.00,948.40,1020.20,596,13.37,13.38,-81,1
1665765561,2022-10-14 18:39,100.00,948.40,1020.20,596,13.35,13.36,-84,1
1665765621,2022-10-14 18:40,100.00,948.37,1020.17,596,13.36,13.37,-80,1
1665765681,2022-10-14 18:41,100.00,948.38,1020.19,596,13.36,13.37,-84,1
1665765741,2022-10-14 18:42,100.00,948.37,1020.17,596,13.32,13.33,-85,1
1665765801,2022-10-14 18:43,100.00,948.37,1020.17,596,13.30,13.31,-82,1
1665765861,2022-10-14 18:44,100.00,948.37,1020.18,596,13.30,13.31,-86,1
1665765921,2022-10-14 18:45,100.00,948.39,1020.19,596,13.26,13.27,-83,1
1665765981,2022-10-14 18:46,100.00,948.40,1020.20,596,13.26,13.27,-82,1
1665766041,2022-10-14 18:47,100.00,948.39,1020.20,596,13.27,13.28,-82,1
1665766101,2022-10-14 18:48,100.00,948.39,1020.20,596,13.25,13.26,-82,1
1665766161,2022-10-14 18:49,100.00,948.40,1020.21,596,13.25,13.26,-81,1
1665766221,2022-10-14 18:50,100.00,948.39,1020.19,596,13.23,13.24,-80,1
1665766281,2022-10-14 18:51,100.00,948.39,1020.20,596,13.24,13.25,-82,1
1665766341,2022-10-14 18:52,100.00,948.40,1020.21,596,13.22,13.23,-81,1
1665766401,2022-10-14 18:53,100.00,948.42,1020.23,596,13.21,13.22,-80,1
1665766461,2022-10-14 18:54,100.00,948.39,1020.20,596,13.20,13.21,-83,1
1665766521,2022-10-14 18:55,100.00,948.37,1020.18,596,13.20,13.21,-83,1
1665766581,2022-10-14 18:56,100.00,948.39,1020.19,596,13.20,13.21,-82,1
1665766641,2022-10-14 18:57,100.00,948.38,1020.19,596,13.19,13.20,-81,1
1665766701,2022-10-14 18:58,100.00,948.38,1020.19,596,13.17,13.18,-82,1
1665766762,2022-10-14 18:59,100.00,948.39,1020.20,596,13.17,13.18,-82,1
1665766822,2022-10-14 19:00,100.00,948.39,1020.20,596,13.13,13.14,-81,1
1665766882,2022-10-14 19:01,100.00,948.40,1020.21,596,13.12,13.13,-82,1
1665766942,2022-10-14 19:02,100.00,948.36,1020.17,596,13.13,13.14,-81,1
1665767002,2022-10-14 19:03,100.00,948.34,1020.15,596,13.04,13.05,-82,1
1665767062,2022-10-14 19:04,100.00,948.38,1020.19,596,13.06,13.07,-82,1
1665767122,2022-10-14 19:05,100.00,948.36,1020.17,596,13.04,13.05,-83,1
1665767182,2022-10-14 19:06,100.00,948.35,1020.16,596,13.04,13.05,-83,1
1665767242,2022-10-14 19:07,100.00,948.37,1020.18,596,13.02,13.03,-83,1
1665767302,2022-10-14 19:08,100.00,948.35,1020.15,596,12.98,12.99,-84,1
1665767362,2022-10-14 19:09,100.00,948.39,1020.20,596,13.00,13.01,-83,1
1665767422,2022-10-14 19:10,100.00,948.38,1020.19,596,12.98,12.99,-82,1
1665767482,2022-10-14 19:11,100.00,948.39,1020.19,596,12.95,12.96,-81,1
1665767542,2022-10-14 19:12,100.00,948.39,1020.20,596,12.93,12.94,-81,1
1665767602,2022-10-14 19:13,100.00,948.39,1020.20,596,12.93,12.94,-82,1
1665767662,2022-10-14 19:14,100.00,948.39,1020.20,596,12.94,12.95,-82,1
1665767722,2022-10-14 19:15,100.00,948.38,1020.19,596,12.91,12.92,-82,1
1665767782,2022-10-14 19:16,100.00,948.40,1020.20,596,12.91,12.92,-83,1
1665767842,2022-10-14 19:17,100.00,948.38,1020.19,596,12.91,12.92,-82,1
1665767902,2022-10-14 19:18,100.00,948.35,1020.16,596,12.91,12.92,-84,1
1665767962,2022-10-14 19:19,100.00,948.39,1020.19,596,12.88,12.89,-82,1
1665768022,2022-10-14 19:20,100.00,948.40,1020.20,596,12.86,12.87,-82,1
1665768082,2022-10-14 19:21,100.00,948.43,1020.23,596,12.86,12.87,-84,1
1665768142,2022-10-14 19:22,100.00,948.40,1020.21,596,12.87,12.88,-82,1
1665768202,2022-10-14 19:23,100.00,948.39,1020.20,596,12.86,12.87,-82,1
1665768262,2022-10-14 19:24,100.00,948.44,1020.24,596,12.86,12.87,-83,1
1665768322,2022-10-14 19:25,100.00,948.40,1020.20,596,12.86,12.87,-81,1
1665768383,2022-10-14 19:26,100.00,948.41,1020.22,596,12.86,12.87,-82,1
1665768443,2022-10-14 19:27,100.00,948.38,1020.19,596,12.86,12.87,-82,1
1665768503,2022-10-14 19:28,100.00,948.40,1020.20,596,12.84,12.85,-82,1
1665768563,2022-10-14 19:29,100.00,948.40,1020.20,596,12.83,12.84,-81,1
1665768623,2022-10-14 19:30,100.00,948.38,1020.19,596,12.85,12.86,-81,1
1665768683,2022-10-14 19:31,100.00,948.38,1020.19,596,12.86,12.87,-82,1
1665768743,2022-10-14 19:32,100.00,948.41,1020.22,596,12.84,12.85,-84,1
1665768803,2022-10-14 19:33,100.00,948.38,1020.19,596,12.85,12.86,-82,1
1665768863,2022-10-14 19:34,100.00,948.37,1020.18,596,12.82,12.83,-81,1
1665768923,2022-10-14 19:35,100.00,948.39,1020.20,596,12.83,12.84,-83,1
1665768983,2022-10-14 19:36,100.00,948.39,1020.20,596,12.84,12.85,-85,1
1665769043,2022-10-14 19:37,100.00,948.37,1020.18,596,12.85,12.86,-83,1
1665769103,2022-10-14 19:38,100.00,948.35,1020.16,596,12.78,12.79,-82,1
1665769163,2022-10-14 19:39,100.00,948.38,1020.19,596,12.83,12.84,-84,1
1665769223,2022-10-14 19:40,100.00,948.38,1020.19,596,12.83,12.84,-82,1
1665769283,2022-10-14 19:41,100.00,948.41,1020.21,596,12.83,12.84,-82,1
1665769343,2022-10-14 19:42,100.00,948.35,1020.16,596,12.82,12.83,-84,1
1665769403,2022-10-14 19:43,100.00,948.38,1020.18,596,12.84,12.85,-80,1
1665769463,2022-10-14 19:44,100.00,948.38,1020.19,596,12.83,12.84,-85,1
1665769523,2022-10-14 19:45,100.00,948.37,1020.18,596,12.83,12.84,-80,1
1665769583,2022-10-14 19:46,100.00,948.34,1020.15,596,12.83,12.84,-84,1
1665769643,2022-10-14 19:47,100.00,948.36,1020.16,596,12.81,12.82,-85,1
1665769703,2022-10-14 19:48,100.00,948.31,1020.12,596,12.83,12.84,-81,1
1665769763,2022-10-14 19:49,100.00,948.32,1020.13,596,12.84,12.85,-82,1
1665769823,2022-10-14 19:50,100.00,948.33,1020.14,596,12.83,12.84,-83,1
1665769884,2022-10-14 19:51,100.00,948.34,1020.14,596,12.83,12.84,-84,1
1665769944,2022-10-14 19:52,100.00,948.36,1020.17,596,12.84,12.85,-82,1
1665770004,2022-10-14 19:53,100.00,948.37,1020.17,596,12.81,12.82,-85,1
1665770064,2022-10-14 19:54,100.00,948.33,1020.13,596,12.84,12.85,-82,1
1665770124,2022-10-14 19:55,100.00,948.35,1020.16,596,12.83,12.84,-81,1
1665770184,2022-10-14 19:56,100.00,948.32,1020.13,596,12.82,12.83,-84,1
1665770244,2022-10-14 19:57,100.00,948.35,1020.16,596,12.83,12.84,-82,1
1665770304,2022-10-14 19:58,100.00,948.32,1020.13,596,12.84,12.85,-85,1
1665770364,2022-10-14 19:59,100.00,948.35,1020.16,596,12.81,12.82,-83,1
1665770424,2022-10-14 20:00,100.00,948.35,1020.15,596,12.84,12.85,-84,1
1665770484,2022-10-14 20:01,100.00,948.37,1020.18,596,12.85,12.86,-83,1
1665770544,2022-10-14 20:02,100.00,948.38,1020.19,596,12.84,12.85,-82,1
1665770604,2022-10-14 20:03,100.00,948.37,1020.18,596,12.85,12.86,-82,1
1665770664,2022-10-14 20:04,100.00,948.36,1020.17,596,12.85,12.86,-82,1
1665770724,2022-10-14 20:05,100.00,948.38,1020.19,596,12.86,12.87,-82,1
1665770784,2022-10-14 20:06,100.00,948.37,1020.18,596,12.85,12.86,-82,1
1665770844,2022-10-14 20:07,100.00,948.36,1020.17,596,12.86,12.87,-81,1
1665770904,2022-10-14 20:08,100.00,948.37,1020.18,596,12.83,12.84,-82,1
1665770964,2022-10-14 20:09,100.00,948.38,1020.18,596,12.84,12.85,-83,1
1665771024,2022-10-14 20:10,100.00,948.37,1020.18,596,12.85,12.86,-82,1
1665771084,2022-10-14 20:11,100.00,948.37,1020.17,596,12.85,12.86,-82,1
1665771144,2022-10-14 20:12,100.00,948.38,1020.19,596,12.85,12.86,-81,1
1665771204,2022-10-14 20:13,100.00,948.36,1020.17,596,12.86,12.87,-83,1
1665771264,2022-10-14 20:14,100.00,948.35,1020.16,596,12.86,12.87,-83,1
1665771324,2022-10-14 20:15,100.00,948.35,1020.16,596,12.81,12.82,-81,1
1665771384,2022-10-14 20:16,100.00,948.37,1020.18,596,12.84,12.85,-82,1
1665771444,2022-10-14 20:17,100.00,948.38,1020.18,596,12.84,12.85,-82,1
1665771504,2022-10-14 20:18,100.00,948.39,1020.19,596,12.83,12.84,-82,1
1665771565,2022-10-14 20:19,100.00,948.35,1020.16,596,12.85,12.86,-84,1
1665771625,2022-10-14 20:20,100.00,948.33,1020.14,596,12.85,12.86,-84,1
1665771685,2022-10-14 20:21,100.00,948.37,1020.17,596,12.85,12.86,-82,1
1665771745,2022-10-14 20:22,100.00,948.36,1020.17,596,12.85,12.86,-81,1
1665771805,2022-10-14 20:23,100.00,948.36,1020.17,596,12.82,12.83,-83,1
1665771865,2022-10-14 20:24,100.00,948.38,1020.18,596,12.83,12.84,-80,1
1665771925,2022-10-14 20:25,100.00,948.39,1020.20,596,12.82,12.83,-83,1
1665771985,2022-10-14 20:26,100.00,948.38,1020.18,596,12.82,12.83,-83,1
1665772045,2022-10-14 20:27,100.00,948.41,1020.22,596,12.82,12.83,-83,1
1665772105,2022-10-14 20:28,100.00,948.39,1020.19,596,12.82,12.83,-81,1
1665772165,2022-10-14 20:29,100.00,948.38,1020.19,596,12.82,12.83,-81,1
1665772225,2022-10-14 20:30,100.00,948.40,1020.20,596,12.82,12.83,-81,1
1665772285,2022-10-14 20:31,100.00,948.40,1020.20,596,12.82,12.83,-81,1
1665772345,2022-10-14 20:32,100.00,948.39,1020.19,596,12.82,12.83,-83,1
1665772405,2022-10-14 20:33,100.00,948.39,1020.19,596,12.82,12.83,-85,1
1665772465,2022-10-14 20:34,100.00,948.40,1020.20,596,12.82,12.83,-80,1
1665772525,2022-10-14 20:35,100.00,948.39,1020.19,596,12.82,12.83,-85,1
1665772585,2022-10-14 20:36,100.00,948.39,1020.20,596,12.82,12.83,-84,1
1665772645,2022-10-14 20:37,100.00,948.38,1020.19,596,12.83,12.84,-84,1
1665772705,2022-10-14 20:38,100.00,948.41,1020.22,596,12.81,12.82,-81,1
1665772765,2022-10-14 20:39,100.00,948.43,1020.24,596,12.82,12.83,-83,1
1665772825,2022-10-14 20:40,100.00,948.38,1020.19,596,12.81,12.82,-83,1
1665772885,2022-10-14 20:41,100.00,948.40,1020.21,596,12.78,12.79,-83,1
1665772945,2022-10-14 20:42,100.00,948.43,1020.24,596,12.78,12.79,-82,1
1665773006,2022-10-14 20:43,100.00,948.41,1020.22,596,12.78,12.79,-81,1
1665773066,2022-10-14 20:44,100.00,948.43,1020.24,596,12.76,12.77,-84,1
1665773126,2022-10-14 20:45,100.00,948.42,1020.23,596,12.76,12.77,-83,1
1665773186,2022-10-14 20:46,100.00,948.44,1020.24,596,12.74,12.75,-82,1
1665773246,2022-10-14 20:47,100.00,948.44,1020.25,596,12.74,12.75,-82,1
1665773306,2022-10-14 20:48,100.00,948.45,1020.26,596,12.73,12.74,-84,1
1665773366,2022-10-14 20:49,100.00,948.44,1020.25,596,12.75,12.76,-83,1
1665773426,2022-10-14 20:50,100.00,948.45,1020.26,596,12.75,12.76,-85,1
1665773486,2022-10-14 20:51,100.00,948.43,1020.24,596,12.76,12.77,-84,1
1665773546,2022-10-14 20:52,100.00,948.45,1020.26,596,12.76,12.77,-82,1
1665773606,2022-10-14 20:53,100.00,948.45,1020.26,596,12.75,12.76,-81,1
1665773666,2022-10-14 20:54,100.00,948.43,1020.23,596,12.70,12.71,-81,1
1665773726,2022-10-14 20:55,100.00,948.45,1020.26,596,12.74,12.75,-82,1
1665773786,2022-10-14 20:56,100.00,948.45,1020.26,596,12.74,12.75,-82,1
1665773846,2022-10-14 20:57,100.00,948.48,1020.29,596,12.74,12.75,-81,1
1665773906,2022-10-14 20:58,100.00,948.46,1020.27,596,12.73,12.74,-81,1
1665773966,2022-10-14 20:59,100.00,948.49,1020.30,596,12.67,12.68,-83,1
1665774026,2022-10-14 21:00,100.00,948.49,1020.29,596,12.72,12.73,-81,1
1665774086,2022-10-14 21:01,100.00,948.50,1020.30,596,12.74,12.75,-81,1
1665774146,2022-10-14 21:02,100.00,948.51,1020.32,596,12.74,12.75,-86,1
1665774206,2022-10-14 21:03,100.00,948.51,1020.31,596,12.76,12.77,-84,1
1665774266,2022-10-14 21:04,100.00,948.51,1020.31,596,12.76,12.77,-82,1
1665774326,2022-10-14 21:05,100.00,948.50,1020.31,596,12.75,12.76,-80,1
1665774386,2022-10-14 21:06,100.00,948.52,1020.32,596,12.77,12.78,-80,1
1665774446,2022-10-14 21:07,100.00,948.49,1020.29,596,12.77,12.78,-82,1
1665774506,2022-10-14 21:08,100.00,948.50,1020.30,596,12.76,12.77,-85,1
1665774567,2022-10-14 21:09,100.00,948.51,1020.32,596,12.72,12.73,-81,1
1665774627,2022-10-14 21:10,100.00,948.51,1020.32,596,12.73,12.74,-84,1
1665774687,2022-10-14 21:11,100.00,948.53,1020.33,596,12.73,12.74,-82,1
1665774747,2022-10-14 21:12,100.00,948.52,1020.33,596,12.72,12.73,-82,1
1665774807,2022-10-14 21:13,100.00,948.48,1020.29,596,12.73,12.74,-83,1
1665774867,2022-10-14 21:14,100.00,948.53,1020.34,596,12.74,12.75,-83,1
1665774927,2022-10-14 21:15,100.00,948.52,1020.33,596,12.73,12.74,-82,1
1665774987,2022-10-14 21:16,100.00,948.50,1020.31,596,12.72,12.73,-83,1
1665775047,2022-10-14 21:17,100.00,948.53,1020.34,596,12.73,12.74,-81,1
1665775107,2022-10-14 21:18,100.00,948.53,1020.34,596,12.70,12.71,-81,1
1665775167,2022-10-14 21:19,100.00,948.54,1020.35,596,12.70,12.71,-80,1
1665775227,2022-10-14 21:20,100.00,948.58,1020.39,596,12.68,12.69,-82,1
1665775287,2022-10-14 21:21,100.00,948.57,1020.38,596,12.68,12.69,-81,1
1665775347,2022-10-14 21:22,100.00,948.58,1020.38,596,12.67,12.68,-83,1
1665775407,2022-10-14 21:23,100.00,948.54,1020.35,596,12.67,12.68,-83,1
1665775467,2022-10-14 21:24,100.00,948.57,1020.38,596,12.67,12.68,-82,1
1665775527,2022-10-14 21:25,100.00,948.56,1020.36,596,12.66,12.67,-83,1
1665775587,2022-10-14 21:26,100.00,948.58,1020.39,596,12.67,12.68,-83,1
1665775647,2022-10-14 21:27,100.00,948.59,1020.40,596,12.68,12.69,-83,1
1665775707,2022-10-14 21:28,100.00,948.59,1020.40,596,12.68,12.69,-81,1
1665775767,2022-10-14 21:29,100.00,948.56,1020.37,596,12.69,12.70,-81,1
1665775827,2022-10-14 21:30,100.00,948.58,1020.39,596,12.69,12.70,-81,1
1665775887,2022-10-14 21:31,100.00,948.63,1020.44,596,12.70,12.71,-81,1
1665775947,2022-10-14 21:32,100.00,948.65,1020.46,596,12.68,12.69,-83,1
1665776008,2022-10-14 21:33,100.00,948.59,1020.40,596,12.61,12.62,-82,1
1665776068,2022-10-14 21:34,100.00,948.58,1020.38,596,12.67,12.68,-82,1
1665776128,2022-10-14 21:35,100.00,948.62,1020.42,596,12.68,12.69,-82,1
1665776188,2022-10-14 21:36,100.00,948.60,1020.41,596,12.67,12.68,-83,1
1665776248,2022-10-14 21:37,100.00,948.63,1020.44,596,12.66,12.67,-83,1
1665776308,2022-10-14 21:38,100.00,948.62,1020.42,596,12.65,12.66,-82,1
1665776368,2022-10-14 21:39,100.00,948.54,1020.35,596,12.65,12.66,-83,1
1665776428,2022-10-14 21:40,100.00,948.63,1020.44,596,12.65,12.66,-81,1
1665776488,2022-10-14 21:41,100.00,948.62,1020.42,596,12.64,12.65,-81,1
1665776548,2022-10-14 21:42,100.00,948.60,1020.41,596,12.62,12.63,-80,1
1665776608,2022-10-14 21:43,100.00,948.60,1020.41,596,12.62,12.63,-84,1
1665776668,2022-10-14 21:44,100.00,948.67,1020.48,596,12.61,12.62,-81,1
1665776728,2022-10-14 21:45,100.00,948.63,1020.44,596,12.57,12.58,-82,1
1665776788,2022-10-14 21:46,100.00,948.63,1020.43,596,12.55,12.56,-80,1
1665776848,2022-10-14 21:47,100.00,948.61,1020.41,596,12.53,12.54,-83,1
1665776908,2022-10-14 21:48,100.00,948.57,1020.38,596,12.54,12.55,-83,1
1665776968,2022-10-14 21:49,100.00,948.56,1020.37,596,12.54,12.55,-80,1
1665777028,2022-10-14 21:50,100.00,948.56,1020.36,596,12.53,12.54,-81,1
1665777088,2022-10-14 21:51,100.00,948.57,1020.38,596,12.52,12.53,-84,1
1665777148,2022-10-14 21:52,100.00,948.56,1020.36,596,12.49,12.50,-82,1
1665777208,2022-10-14 21:53,100.00,948.60,1020.41,596,12.50,12.51,-83,1
1665777268,2022-10-14 21:54,100.00,948.58,1020.39,596,12.46,12.47,-84,1
1665777328,2022-10-14 21:55,100.00,948.55,1020.36,596,12.47,12.48,-82,1
1665777388,2022-10-14 21:56,100.00,948.54,1020.35,596,12.45,12.46,-84,1
1665777448,2022-10-14 21:57,100.00,948.57,1020.37,596,12.43,12.44,-82,1
1665777508,2022-10-14 21:58,100.00,948.55,1020.36,596,12.40,12.41,-83,1
1665777569,2022-10-14 21:59,100.00,948.58,1020.39,596,12.40,12.41,-82,1
1665777629,2022-10-14 22:00,100.00,948.58,1020.39,596,12.39,12.40,-83,1
1665777689,2022-10-14 22:01,100.00,948.55,1020.35,596,12.29,12.30,-81,1
1665777749,2022-10-14 22:02,100.00,948.56,1020.36,596,12.29,12.30,-83,1
1665777809,2022-10-14 22:03,100.00,948.54,1020.35,596,12.28,12.29,-81,1
1665777869,2022-10-14 22:04,100.00,948.56,1020.37,596,12.27,12.28,-81,1
1665777929,2022-10-14 22:05,100.00,948.55,1020.36,596,12.28,12.29,-82,1
1665777989,2022-10-14 22:06,100.00,948.57,1020.38,596,12.27,12.28,-81,1
1665778049,2022-10-14 22:07,100.00,948.57,1020.38,596,12.25,12.26,-82,1
1665778109,2022-10-14 22:08,100.00,948.54,1020.35,596,12.25,12.26,-83,1
1665778169,2022-10-14 22:09,100.00,948.55,1020.36,596,12.24,12.25,-83,1
1665778229,2022-10-14 22:10,100.00,948.57,1020.38,596,12.28,12.29,-83,1
1665778289,2022-10-14 22:11,100.00,948.59,1020.40,596,12.28,12.29,-82,1
1665778349,2022-10-14 22:12,100.00,948.58,1020.39,596,12.30,12.31,-82,1
1665778409,2022-10-14 22:13,100.00,948.58,1020.39,596,12.31,12.32,-83,1
1665778469,2022-10-14 22:14,100.00,948.57,1020.38,596,12.32,12.33,-83,1
1665778529,2022-10-14 22:15,100.00,948.57,1020.37,596,12.32,12.33,-80,1
1665778589,2022-10-14 22:16,100.00,948.51,1020.32,596,12.30,12.31,-82,1
1665778649,2022-10-14 22:17,100.00,948.56,1020.36,596,12.21,12.22,-83,1
1665778709,2022-10-14 22:18,100.00,948.55,1020.35,596,12.22,12.23,-83,1
1665778769,2022-10-14 22:19,100.00,948.57,1020.38,596,12.22,12.23,-82,1
1665778829,2022-10-14 22:20,100.00,948.54,1020.35,596,12.20,12.21,-84,1
1665778889,2022-10-14 22:21,100.00,948.53,1020.33,596,12.19,12.20,-81,1
1665778949,2022-10-14 22:22,100.00,948.55,1020.36,596,12.19,12.20,-82,1
1665779009,2022-10-14 22:23,100.00,948.54,1020.35,596,12.20,12.21,-81,1
1665779069,2022-10-14 22:24,100.00,948.57,1020.38,596,12.21,12.22,-80,1
1665779129,2022-10-14 22:25,100.00,948.53,1020.34,596,12.20,12.21,-83,1
1665779190,2022-10-14 22:26,100.00,948.54,1020.34,596,12.15,12.16,-81,1
1665779250,2022-10-14 22:27,100.00,948.51,1020.32,596,12.18,12.19,-82,1
1665779310,2022-10-14 22:28,100.00,948.52,1020.33,596,12.18,12.19,-82,1
1665779370,2022-10-14 22:29,100.00,948.52,1020.33,596,12.20,12.21,-82,1
1665779430,2022-10-14 22:30,100.00,948.51,1020.32,596,12.21,12.22,-81,1
1665779490,2022-10-14 22:31,100.00,948.55,1020.35,596,12.21,12.22,-82,1
1665779550,2022-10-14 22:32,100.00,948.54,1020.35,596,12.19,12.20,-82,1
1665779610,2022-10-14 22:33,100.00,948.55,1020.36,596,12.19,12.20,-82,1
1665779670,2022-10-14 22:34,100.00,948.54,1020.35,596,12.19,12.20,-84,1
1665779730,2022-10-14 22:35,100.00,948.53,1020.34,596,12.21,12.22,-83,1
1665779790,2022-10-14 22:36,100.00,948.53,1020.33,596,12.21,12.22,-82,1
1665779850,2022-10-14 22:37,100.00,948.50,1020.31,596,12.20,12.21,-80,1
1665779910,2022-10-14 22:38,100.00,948.50,1020.30,596,12.16,12.17,-84,1
1665779970,2022-10-14 22:39,100.00,948.54,1020.34,596,12.18,12.19,-81,1
1665780030,2022-10-14 22:40,100.00,948.53,1020.33,596,12.15,12.16,-82,1
1665780090,2022-10-14 22:41,100.00,948.49,1020.30,596,12.13,12.14,-83,1
1665780150,2022-10-14 22:42,100.00,948.50,1020.31,596,12.15,12.16,-82,1
1665780210,2022-10-14 22:43,100.00,948.49,1020.29,596,12.15,12.16,-83,1
1665780270,2022-10-14 22:44,100.00,948.47,1020.28,596,12.16,12.17,-81,1
1665780330,2022-10-14 22:45,100.00,948.48,1020.28,596,12.16,12.17,-82,1
1665780390,2022-10-14 22:46,100.00,948.46,1020.27,596,12.14,12.15,-82,1
1665780450,2022-10-14 22:47,100.00,948.42,1020.23,596,12.14,12.15,-84,1
1665780510,2022-10-14 22:48,100.00,948.45,1020.26,596,12.09,12.10,-82,1
1665780570,2022-10-14 22:49,100.00,948.44,1020.25,596,12.11,12.12,-83,1
1665780631,2022-10-14 22:50,100.00,948.45,1020.26,596,12.11,12.12,-80,1
1665780691,2022-10-14 22:51,100.00,948.50,1020.30,596,12.12,12.13,-82,1
1665780751,2022-10-14 22:52,100.00,948.47,1020.28,596,12.13,12.14,-84,1
1665780811,2022-10-14 22:53,100.00,948.47,1020.28,596,12.14,12.15,-80,1
1665780871,2022-10-14 22:54,100.00,948.48,1020.29,596,12.14,12.15,-84,1
1665780931,2022-10-14 22:55,100.00,948.49,1020.30,596,12.14,12.15,-81,1
1665780991,2022-10-14 22:56,100.00,948.46,1020.27,596,12.15,12.16,-81,1
1665781051,2022-10-14 22:57,100.00,948.45,1020.25,596,12.16,12.17,-82,1
1665781111,2022-10-14 22:58,100.00,948.45,1020.26,596,12.18,12.19,-83,1
1665781171,2022-10-14 22:59,100.00,948.42,1020.22,596,12.17,12.18,-82,1
1665781231,2022-10-14 23:00,100.00,948.43,1020.23,596,12.14,12.15,-81,1
1665781291,2022-10-14 23:01,100.00,948.41,1020.22,596,12.09,12.10,-83,1
1665781351,2022-10-14 23:02,100.00,948.42,1020.22,596,12.11,12.12,-85,1
1665781411,2022-10-14 23:03,100.00,948.43,1020.24,596,12.12,12.13,-82,1
1665781471,2022-10-14 23:04,100.00,948.42,1020.23,596,12.12,12.13,-84,1
1665781531,2022-10-14 23:05,100.00,948.40,1020.21,596,12.14,12.15,-82,1
1665781591,2022-10-14 23:06,100.00,948.40,1020.21,596,12.14,12.15,-82,1
1665781651,2022-10-14 23:07,100.00,948.41,1020.22,596,12.15,12.16,-82,1
1665781711,2022-10-14 23:08,100.00,948.37,1020.17,596,12.16,12.17,-85,1
1665781771,2022-10-14 23:09,100.00,948.38,1020.19,596,12.16,12.17,-81,1
1665781831,2022-10-14 23:10,100.00,948.38,1020.19,596,12.12,12.13,-81,1
1665781891,2022-10-14 23:11,100.00,948.36,1020.17,596,12.12,12.13,-82,1
1665781951,2022-10-14 23:12,100.00,948.38,1020.19,596,12.12,12.13,-84,1
1665782011,2022-10-14 23:13,100.00,948.39,1020.20,596,12.10,12.11,-84,1
1665782071,2022-10-14 23:14,100.00,948.37,1020.18,596,12.09,12.10,-82,1
1665782131,2022-10-14 23:15,100.00,948.38,1020.19,596,12.08,12.09,-82,1
1665782192,2022-10-14 23:16,100.00,948.36,1020.17,596,12.06,12.07,-83,1
1665782252,2022-10-14 23:17,100.00,948.35,1020.16,596,12.05,12.06,-82,1
1665782312,2022-10-14 23:18,100.00,948.35,1020.16,596,12.00,12.01,-83,1
1665782372,2022-10-14 23:19,100.00,948.32,1020.13,596,11.99,12.00,-83,1
1665782432,2022-10-14 23:20,100.00,948.31,1020.12,596,11.98,11.99,-83,1
1665782492,2022-10-14 23:21,100.00,948.30,1020.11,596,11.90,11.91,-81,1
1665782552,2022-10-14 23:22,100.00,948.28,1020.09,596,11.90,11.91,-82,1
1665782612,2022-10-14 23:23,100.00,948.27,1020.08,596,11.91,11.92,-82,1
1665782672,2022-10-14 23:24,100.00,948.29,1020.10,596,11.91,11.92,-83,1
1665782732,2022-10-14 23:25,100.00,948.28,1020.08,596,11.86,11.87,-82,1
1665782792,2022-10-14 23:26,100.00,948.25,1020.06,596,11.88,11.89,-82,1
1665782852,2022-10-14 23:27,100.00,948.26,1020.07,596,11.88,11.89,-84,1
1665782912,2022-10-14 23:28,100.00,948.22,1020.02,596,11.87,11.88,-83,1
1665782972,2022-10-14 23:29,100.00,948.21,1020.02,596,11.85,11.86,-82,1
1665783032,2022-10-14 23:30,100.00,948.19,1019.99,596,11.82,11.83,-83,1
1665783092,2022-10-14 23:31,100.00,948.19,1020.00,596,11.82,11.83,-82,1
1665783152,2022-10-14 23:32,100.00,948.19,1020.00,596,11.84,11.85,-84,1
1665783212,2022-10-14 23:33,100.00,948.20,1020.01,596,11.82,11.83,-81,1
1665783272,2022-10-14 23:34,100.00,948.21,1020.02,596,11.80,11.81,-81,1
1665783332,2022-10-14 23:35,100.00,948.18,1019.99,596,11.82,11.83,-82,1
1665783392,2022-10-14 23:36,100.00,948.18,1019.99,596,11.83,11.84,-82,1
1665783452,2022-10-14 23:37,100.00,948.17,1019.98,596,11.84,11.85,-83,1
1665783512,2022-10-14 23:38,100.00,948.16,1019.97,596,11.85,11.86,-83,1
1665783572,2022-10-14 23:39,100.00,948.12,1019.93,596,11.84,11.85,-82,1
1665783633,2022-10-14 23:40,100.00,948.15,1019.96,596,11.84,11.85,-83,1
1665783693,2022-10-14 23:41,100.00,948.13,1019.94,596,11.84,11.85,-83,1
1665783753,2022-10-14 23:42,100.00,948.16,1019.96,596,11.84,11.85,-83,1
1665783813,2022-10-14 23:43,100.00,948.15,1019.96,596,11.82,11.83,-83,1
1665783873,2022-10-14 23:44,100.00,948.16,1019.97,596,11.82,11.83,-82,1
1665783933,2022-10-14 23:45,100.00,948.20,1020.00,596,11.80,11.81,-81,1
1665783993,2022-10-14 23:46,100.00,948.19,1020.00,596,11.79,11.80,-85,1
1665784053,2022-10-14 23:47,100.00,948.18,1019.99,596,11.78,11.79,-81,1
1665784113,2022-10-14 23:48,100.00,948.23,1020.04,596,11.76,11.77,-80,1
1665784173,2022-10-14 23:49,100.00,948.20,1020.01,596,11.77,11.78,-81,1
1665784233,2022-10-14 23:50,100.00,948.18,1019.99,596,11.74,11.75,-84,1
1665784293,2022-10-14 23:51,100.00,948.15,1019.96,596,11.71,11.72,-83,1
1665784353,2022-10-14 23:52,100.00,948.15,1019.95,596,11.59,11.60,-82,1
1665784413,2022-10-14 23:53,100.00,948.17,1019.97,596,11.63,11.64,-82,1
1665784473,2022-10-14 23:54,100.00,948.16,1019.96,596,11.63,11.64,-81,1
1665784533,2022-10-14 23:55,100.00,948.16,1019.97,596,11.64,11.65,-82,1
1665784593,2022-10-14 23:56,100.00,948.12,1019.93,596,11.66,11.67,-83,1
1665784653,2022-10-14 23:57,100.00,948.12,1019.93,596,11.68,11.69,-80,1
1665784713,2022-10-14 23:58,100.00,948.11,1019.92,596,11.68,11.69,-82,1
1665784773,2022-10-14 23:59,100.00,948.14,1019.94,596,11.70,11.71,-81,1