1665784833,2022-10-15 00:00,100.00,948.11,1019.92,596,11.71,11.72,-83,1
1665784893,2022-10-15 00:01,100.00,948.11,1019.92,596,11.70,11.71,-82,1
1665784953,2022-10-15 00:02,100.00,948.12,1019.92,596,11.71,11.72,-82,1
1665785013,2022-10-15 00:03,100.00,948.12,1019.93,596,11.71,11.72,-83,1
1665785073,2022-10-15 00:04,100.00,948.12,1019.93,596,11.71,11.72,-82,1
1665785133,2022-10-15 00:05,100.00,948.11,1019.92,596,11.73,11.74,-83,1
1665785193,2022-10-15 00:06,100.00,948.09,1019.90,596,11.74,11.75,-81,1
1665785254,2022-10-15 00:07,100.00,948.09,1019.89,596,11.74,11.75,-82,1
1665785314,2022-10-15 00:08,100.00,948.10,1019.91,596,11.71,11.72,-82,1
1665785374,2022-10-15 00:09,100.00,948.07,1019.88,596,11.73,11.74,-81,1
1665785434,2022-10-15 00:10,100.00,948.10,1019.91,596,11.75,11.76,-82,1
1665785494,2022-10-15 00:11,100.00,948.10,1019.91,596,11.75,11.76,-83,1
1665785554,2022-10-15 00:12,100.00,948.10,1019.91,596,11.75,11.76,-81,1
1665785614,2022-10-15 00:13,100.00,948.09,1019.89,596,11.73,11.74,-82,1
1665785674,2022-10-15 00:14,100.00,948.11,1019.91,596,11.73,11.74,-83,1
1665785734,2022-10-15 00:15,100.00,948.11,1019.92,596,11.74,11.75,-83,1
1665785794,2022-10-15 00:16,100.00,948.11,1019.92,596,11.73,11.74,-81,1
1665785854,2022-10-15 00:17,100.00,948.12,1019.92,596,11.72,11.73,-81,1
1665785914,2022-10-15 00:18,100.00,948.12,1019.93,596,11.70,11.71,-85,1
1665785974,2022-10-15 00:19,100.00,948.10,1019.90,596,11.71,11.72,-82,1
1665786034,2022-10-15 00:20,100.00,948.12,1019.93,596,11.69,11.70,-81,1
1665786094,2022-10-15 00:21,100.00,948.12,1019.93,596,11.67,11.68,-82,1
1665786154,2022-10-15 00:22,100.00,948.15,1019.96,596,11.66,11.67,-83,1
1665786214,2022-10-15 00:23,100.00,948.13,1019.93,596,11.63,11.64,-83,1
1665786274,2022-10-15 00:24,100.00,948.14,1019.94,596,11.63,11.64,-82,1
1665786334,2022-10-15 00:25,100.00,948.13,1019.93,596,11.63,11.64,-82,1
1665786394,2022-10-15 00:26,100.00,948.13,1019.94,596,11.62,11.63,-82,1
1665786454,2022-10-15 00:27,100.00,948.13,1019.94,596,11.64,11.65,-82,1
1665786514,2022-10-15 00:28,100.00,948.13,1019.94,596,11.59,11.60,-84,1
1665786574,2022-10-15 00:29,100.00,948.12,1019.93,596,11.61,11.62,-82,1
1665786634,2022-10-15 00:30,100.00,948.12,1019.92,596,11.62,11.63,-81,1
1665786694,2022-10-15 00:31,100.00,948.14,1019.95,596,11.63,11.64,-81,1
1665786755,2022-10-15 00:32,100.00,948.12,1019.93,596,11.62,11.63,-84,1
1665786815,2022-10-15 00:33,100.00,948.10,1019.91,596,11.62,11.63,-83,1
1665786875,2022-10-15 00:34,100.00,948.09,1019.90,596,11.62,11.63,-82,1
1665786935,2022-10-15 00:35,100.00,948.07,1019.88,596,11.63,11.64,-83,1
1665786995,2022-10-15 00:36,100.00,948.06,1019.87,596,11.61,11.62,-84,1
1665787055,2022-10-15 00:37,100.00,948.03,1019.84,596,11.59,11.60,-82,1
1665787115,2022-10-15 00:38,100.00,948.06,1019.87,596,11.60,11.61,-83,1
1665787175,2022-10-15 00:39,100.00,948.03,1019.84,596,11.57,11.58,-81,1
1665787235,2022-10-15 00:40,100.00,948.06,1019.87,596,11.57,11.58,-80,1
1665787295,2022-10-15 00:41,100.00,948.03,1019.84,596,11.54,11.55,-83,1
1665787355,2022-10-15 00:42,100.00,948.05,1019.86,596,11.51,11.52,-83,1
1665787415,2022-10-15 00:43,100.00,948.02,1019.83,596,11.44,11.45,-82,1
1665787475,2022-10-15 00:44,100.00,948.02,1019.83,596,11.47,11.48,-82,1
1665787535,2022-10-15 00:45,100.00,948.05,1019.85,596,11.46,11.47,-83,1
1665787595,2022-10-15 00:46,100.00,948.03,1019.84,596,11.46,11.47,-82,1
1665787655,2022-10-15 00:47,100.00,948.06,1019.87,596,11.45,11.46,-82,1
1665787715,2022-10-15 00:48,100.00,948.04,1019.84,596,11.46,11.47,-83,1
1665787775,2022-10-15 00:49,100.00,948.04,1019.84,596,11.46,11.47,-82,1
1665787835,2022-10-15 00:50,100.00,948.05,1019.85,596,11.46,11.47,-81,1
1665787895,2022-10-15 00:51,100.00,948.03,1019.84,596,11.47,11.48,-83,1
1665787955,2022-10-15 00:52,100.00,948.01,1019.82,596,11.46,11.47,-84,1
1665788015,2022-10-15 00:53,100.00,948.02,1019.83,596,11.45,11.46,-82,1
1665788075,2022-10-15 00:54,100.00,948.03,1019.84,596,11.44,11.45,-82,1
1665788135,2022-10-15 00:55,100.00,948.02,1019.82,596,11.44,11.45,-81,1
1665788195,2022-10-15 00:56,100.00,948.02,1019.83,596,11.43,11.44,-83,1
1665788255,2022-10-15 00:57,100.00,948.03,1019.84,596,11.42,11.43,-84,1
1665788316,2022-10-15 00:58,100.00,948.03,1019.84,596,11.43,11.44,-84,1
1665788376,2022-10-15 00:59,100.00,948.04,1019.85,596,11.42,11.43,-82,1
1665788436,2022-10-15 01:00,100.00,948.05,1019.85,596,11.40,11.41,-84,1
1665788496,2022-10-15 01:01,100.00,948.04,1019.85,596,11.40,11.41,-83,1
1665788556,2022-10-15 01:02,100.00,948.05,1019.86,596,11.38,11.39,-82,1
1665788616,2022-10-15 01:03,100.00,948.07,1019.87,596,11.39,11.40,-84,1
1665788676,2022-10-15 01:04,100.00,948.09,1019.89,596,11.38,11.39,-84,1
1665788736,2022-10-15 01:05,100.00,948.06,1019.87,596,11.39,11.40,-82,1
1665788796,2022-10-15 01:06,100.00,948.10,1019.90,596,11.37,11.38,-83,1
1665788856,2022-10-15 01:07,100.00,948.12,1019.93,596,11.31,11.32,-80,1
1665788916,2022-10-15 01:08,100.00,948.13,1019.94,596,11.31,11.32,-82,1
1665788976,2022-10-15 01:09,100.00,948.10,1019.90,596,11.29,11.30,-79,1
1665789036,2022-10-15 01:10,100.00,948.10,1019.90,596,11.24,11.25,-81,1
1665789096,2022-10-15 01:11,100.00,948.09,1019.90,596,11.26,11.27,-82,1
1665789156,2022-10-15 01:12,100.00,948.08,1019.89,596,11.24,11.25,-81,1
1665789216,2022-10-15 01:13,100.00,948.10,1019.91,596,11.24,11.25,-81,1
1665789276,2022-10-15 01:14,100.00,948.07,1019.88,596,11.23,11.24,-84,1
1665789336,2022-10-15 01:15,100.00,948.09,1019.89,596,11.22,11.23,-83,1
1665789396,2022-10-15 01:16,100.00,948.11,1019.91,596,11.21,11.22,-82,1
1665789456,2022-10-15 01:17,100.00,948.08,1019.89,596,11.18,11.19,-80,1
1665789516,2022-10-15 01:18,100.00,948.08,1019.88,596,11.17,11.18,-81,1
1665789576,2022-10-15 01:19,100.00,948.06,1019.87,596,11.12,11.13,-83,1
1665789636,2022-10-15 01:20,100.00,948.07,1019.87,596,11.11,11.12,-83,1
1665789696,2022-10-15 01:21,100.00,948.04,1019.85,596,11.10,11.11,-80,1
1665789756,2022-10-15 01:22,100.00,948.06,1019.87,596,11.10,11.11,-84,1
1665789816,2022-10-15 01:23,100.00,948.07,1019.87,596,11.08,11.09,-83,1
1665789877,2022-10-15 01:24,100.00,948.12,1019.93,596,11.08,11.09,-83,1
1665789937,2022-10-15 01:25,100.00,948.11,1019.91,596,11.04,11.05,-83,1
1665789997,2022-10-15 01:26,100.00,948.10,1019.91,596,11.05,11.06,-83,1
1665790057,2022-10-15 01:27,100.00,948.09,1019.90,596,11.00,11.01,-82,1
1665790117,2022-10-15 01:28,100.00,948.08,1019.89,596,11.02,11.03,-81,1
1665790177,2022-10-15 01:29,100.00,948.09,1019.89,596,11.00,11.01,-84,1
1665790237,2022-10-15 01:30,100.00,948.10,1019.91,596,11.00,11.01,-81,1
1665790297,2022-10-15 01:31,100.00,948.11,1019.92,596,11.00,11.01,-83,1
1665790357,2022-10-15 01:32,100.00,948.12,1019.93,596,10.96,10.97,-83,1
1665790417,2022-10-15 01:33,100.00,948.11,1019.92,596,10.92,10.93,-83,1
1665790477,2022-10-15 01:34,100.00,948.08,1019.89,596,10.85,10.86,-82,1
1665790537,2022-10-15 01:35,100.00,948.06,1019.87,596,10.84,10.85,-81,1
1665790597,2022-10-15 01:36,100.00,948.08,1019.88,596,10.82,10.83,-81,1
1665790657,2022-10-15 01:37,100.00,948.05,1019.86,596,10.80,10.81,-82,1
1665790717,2022-10-15 01:38,100.00,948.05,1019.86,596,10.80,10.81,-82,1
1665790777,2022-10-15 01:39,100.00,948.05,1019.86,596,10.78,10.79,-82,1
1665790837,2022-10-15 01:40,100.00,948.05,1019.85,596,10.74,10.75,-82,1
1665790897,2022-10-15 01:41,100.00,948.05,1019.86,596,10.72,10.73,-81,1
1665790957,2022-10-15 01:42,100.00,948.09,1019.89,596,10.74,10.75,-83,1
1665791017,2022-10-15 01:43,100.00,948.05,1019.86,596,10.71,10.72,-81,1
1665791077,2022-10-15 01:44,100.00,948.05,1019.85,596,10.70,10.71,-80,1
1665791137,2022-10-15 01:45,100.00,948.07,1019.88,596,10.68,10.69,-83,1
1665791197,2022-10-15 01:46,100.00,948.11,1019.91,596,10.63,10.64,-83,1
1665791257,2022-10-15 01:47,100.00,948.12,1019.92,596,10.65,10.66,-82,1
1665791317,2022-10-15 01:48,100.00,948.09,1019.90,596,10.59,10.60,-83,1
1665791377,2022-10-15 01:49,100.00,948.14,1019.95,596,10.61,10.62,-80,1
1665791438,2022-10-15 01:50,100.00,948.14,1019.94,596,10.60,10.61,-81,1
1665791498,2022-10-15 01:51,100.00,948.13,1019.93,596,10.60,10.61,-83,1
1665791558,2022-10-15 01:52,100.00,948.09,1019.90,596,10.57,10.58,-82,1
1665791618,2022-10-15 01:53,100.00,948.13,1019.93,596,10.49,10.50,-81,1
1665791678,2022-10-15 01:54,100.00,948.11,1019.92,596,10.53,10.54,-81,1
1665791738,2022-10-15 01:55,100.00,948.13,1019.94,596,10.53,10.54,-84,1
1665791798,2022-10-15 01:56,100.00,948.12,1019.92,596,10.54,10.55,-81,1
1665791858,2022-10-15 01:57,100.00,948.12,1019.93,596,10.55,10.56,-81,1
1665791918,2022-10-15 01:58,100.00,948.12,1019.93,596,10.54,10.55,-83,1
1665791978,2022-10-15 01:59,100.00,948.14,1019.95,596,10.53,10.54,-83,1
1665792038,2022-10-15 02:00,100.00,948.12,1019.93,596,10.55,10.56,-83,1
1665792098,2022-10-15 02:01,100.00,948.09,1019.89,596,10.55,10.56,-83,1
1665792158,2022-10-15 02:02,100.00,948.10,1019.91,596,10.57,10.58,-82,1
1665792218,2022-10-15 02:03,100.00,948.11,1019.92,596,10.57,10.58,-80,1
1665792278,2022-10-15 02:04,100.00,948.12,1019.92,596,10.58,10.59,-81,1
1665792338,2022-10-15 02:05,100.00,948.10,1019.90,596,10.59,10.60,-83,1
1665792398,2022-10-15 02:06,100.00,948.10,1019.91,596,10.58,10.59,-82,1
1665792458,2022-10-15 02:07,100.00,948.11,1019.92,596,10.59,10.60,-81,1
1665792518,2022-10-15 02:08,100.00,948.12,1019.93,596,10.58,10.59,-82,1
1665792578,2022-10-15 02:09,100.00,948.09,1019.89,596,10.56,10.57,-82,1
1665792638,2022-10-15 02:10,100.00,948.10,1019.90,596,10.57,10.58,-83,1
1665792698,2022-10-15 02:11,100.00,948.03,1019.83,596,10.54,10.55,-82,1
1665792758,2022-10-15 02:12,100.00,948.06,1019.87,596,10.54,10.55,-82,1
1665792818,2022-10-15 02:13,100.00,948.07,1019.87,596,10.53,10.54,-81,1
1665792878,2022-10-15 02:14,100.00,948.07,1019.88,596,10.52,10.53,-81,1
1665792938,2022-10-15 02:15,100.00,948.02,1019.83,596,10.53,10.54,-83,1
1665792999,2022-10-15 02:16,100.00,948.04,1019.85,596,10.52,10.53,-81,1
1665793059,2022-10-15 02:17,100.00,947.99,1019.80,596,10.51,10.52,-80,1
1665793119,2022-10-15 02:18,100.00,948.03,1019.84,596,10.51,10.52,-81,1
1665793179,2022-10-15 02:19,100.00,948.00,1019.81,596,10.51,10.52,-83,1
1665793239,2022-10-15 02:20,100.00,948.02,1019.83,596,10.51,10.52,-84,1
1665793299,2022-10-15 02:21,100.00,948.01,1019.82,596,10.51,10.52,-83,1
1665793359,2022-10-15 02:22,100.00,948.02,1019.83,596,10.50,10.51,-82,1
1665793419,2022-10-15 02:23,100.00,948.01,1019.82,596,10.50,10.51,-83,1
1665793479,2022-10-15 02:24,100.00,948.01,1019.81,596,10.49,10.50,-81,1
1665793539,2022-10-15 02:25,100.00,948.02,1019.82,596,10.49,10.50,-83,1
1665793599,2022-10-15 02:26,100.00,948.02,1019.82,596,10.49,10.50,-81,1
1665793659,2022-10-15 02:27,100.00,948.02,1019.82,596,10.48,10.49,-81,1
1665793719,2022-10-15 02:28,100.00,948.02,1019.83,596,10.45,10.46,-81,1
1665793779,2022-10-15 02:29,100.00,948.01,1019.81,596,10.44,10.45,-81,1
1665793839,2022-10-15 02:30,100.00,947.99,1019.79,596,10.41,10.42,-81,1
1665793899,2022-10-15 02:31,100.00,948.00,1019.80,596,10.41,10.42,-81,1
1665793959,2022-10-15 02:32,100.00,947.98,1019.79,596,10.39,10.40,-83,1
1665794019,2022-10-15 02:33,100.00,947.97,1019.78,596,10.37,10.38,-83,1
1665794079,2022-10-15 02:34,100.00,947.95,1019.76,596,10.36,10.37,-86,1
1665794139,2022-10-15 02:35,100.00,947.93,1019.74,596,10.35,10.36,-81,1
1665794199,2022-10-15 02:36,100.00,947.93,1019.73,596,10.32,10.33,-81,1
1665794259,2022-10-15 02:37,100.00,947.90,1019.71,596,10.29,10.30,-83,1
1665794319,2022-10-15 02:38,100.00,947.94,1019.75,596,10.28,10.29,-81,1
1665794379,2022-10-15 02:39,100.00,947.94,1019.75,596,10.25,10.26,-82,1
1665794439,2022-10-15 02:40,100.00,947.94,1019.75,596,10.26,10.27,-82,1
1665794500,2022-10-15 02:41,100.00,947.98,1019.79,596,10.27,10.28,-82,1
1665794560,2022-10-15 02:42,100.00,947.94,1019.75,596,10.26,10.27,-82,1
1665794620,2022-10-15 02:43,100.00,947.93,1019.74,596,10.26,10.27,-80,1
1665794680,2022-10-15 02:44,100.00,947.96,1019.77,596,10.25,10.26,-83,1
1665794740,2022-10-15 02:45,100.00,947.94,1019.75,596,10.24,10.25,-85,1
1665794800,2022-10-15 02:46,100.00,947.97,1019.78,596,10.26,10.27,-81,1
1665794860,2022-10-15 02:47,100.00,947.98,1019.79,596,10.24,10.25,-81,1
1665794920,2022-10-15 02:48,100.00,947.95,1019.75,596,10.25,10.26,-81,1
1665794980,2022-10-15 02:49,100.00,947.94,1019.75,596,10.26,10.27,-82,1
1665795040,2022-10-15 02:50,100.00,947.94,1019.74,596,10.25,10.26,-82,1
1665795100,2022-10-15 02:51,100.00,947.91,1019.72,596,10.24,10.25,-80,1
1665795160,2022-10-15 02:52,100.00,947.93,1019.74,596,10.24,10.25,-82,1
1665795220,2022-10-15 02:53,100.00,947.93,1019.74,596,10.25,10.26,-83,1
1665795280,2022-10-15 02:54,100.00,947.93,1019.73,596,10.25,10.26,-81,1
1665795340,2022-10-15 02:55,100.00,947.92,1019.73,596,10.21,10.22,-82,1
1665795400,2022-10-15 02:56,100.00,947.90,1019.71,596,10.22,10.23,-79,1
1665795460,2022-10-15 02:57,100.00,947.93,1019.74,596,10.21,10.22,-83,1
1665795520,2022-10-15 02:58,100.00,947.90,1019.71,596,10.18,10.19,-81,1
1665795580,2022-10-15 02:59,100.00,947.88,1019.68,596,10.18,10.19,-81,1
1665795640,2022-10-15 03:00,100.00,947.90,1019.70,596,10.17,10.18,-80,1
1665795700,2022-10-15 03:01,100.00,947.90,1019.71,596,10.12,10.13,-81,1
1665795760,2022-10-15 03:02,100.00,947.86,1019.67,596,10.10,10.11,-81,1
1665795820,2022-10-15 03:03,100.00,947.86,1019.67,596,10.12,10.13,-83,1
1665795880,2022-10-15 03:04,100.00,947.84,1019.65,596,10.14,10.15,-81,1
1665795940,2022-10-15 03:05,100.00,947.86,1019.67,596,10.12,10.13,-82,1
1665796000,2022-10-15 03:06,100.00,947.85,1019.66,596,10.12,10.13,-80,1
1665796060,2022-10-15 03:07,100.00,947.84,1019.64,596,10.11,10.12,-82,1
1665796121,2022-10-15 03:08,100.00,947.83,1019.64,596,10.10,10.11,-82,1
1665796181,2022-10-15 03:09,100.00,947.83,1019.64,596,10.12,10.13,-83,1
1665796241,2022-10-15 03:10,100.00,947.84,1019.65,596,10.11,10.12,-81,1
1665796301,2022-10-15 03:11,100.00,947.86,1019.67,596,10.11,10.12,-81,1
1665796361,2022-10-15 03:12,100.00,947.85,1019.65,596,10.12,10.13,-83,1
1665796421,2022-10-15 03:13,100.00,947.86,1019.67,596,10.10,10.11,-81,1
1665796481,2022-10-15 03:14,100.00,947.87,1019.68,596,10.08,10.09,-82,1
1665796541,2022-10-15 03:15,100.00,947.84,1019.65,596,10.08,10.09,-82,1
1665796601,2022-10-15 03:16,100.00,947.87,1019.68,596,10.05,10.06,-81,1
1665796661,2022-10-15 03:17,100.00,947.85,1019.66,596,10.04,10.05,-82,1
1665796721,2022-10-15 03:18,100.00,947.84,1019.64,596,10.05,10.06,-81,1
1665796781,2022-10-15 03:19,100.00,947.85,1019.66,596,10.05,10.06,-81,1
1665796841,2022-10-15 03:20,100.00,947.89,1019.69,596,10.03,10.04,-83,1
1665796901,2022-10-15 03:21,100.00,947.86,1019.67,596,10.02,10.03,-83,1
1665796961,2022-10-15 03:22,100.00,947.87,1019.67,596,10.01,10.02,-84,1
1665797021,2022-10-15 03:23,100.00,947.87,1019.68,596,9.97,9.98,-81,1
1665797081,2022-10-15 03:24,100.00,947.86,1019.66,596,9.97,9.98,-81,1
1665797141,2022-10-15 03:25,100.00,947.88,1019.68,596,9.97,9.98,-81,1
1665797201,2022-10-15 03:26,100.00,947.86,1019.67,596,9.94,9.95,-82,1
1665797261,2022-10-15 03:27,100.00,947.87,1019.68,596,9.93,9.94,-81,1
1665797321,2022-10-15 03:28,100.00,947.86,1019.67,596,9.93,9.94,-84,1
1665797381,2022-10-15 03:29,100.00,947.86,1019.67,596,9.92,9.93,-84,1
1665797441,2022-10-15 03:30,100.00,947.87,1019.68,596,9.89,9.90,-81,1
1665797501,2022-10-15 03:31,100.00,947.88,1019.69,596,9.89,9.90,-80,1
1665797561,2022-10-15 03:32,100.00,947.87,1019.68,596,9.86,9.87,-83,1
1665797622,2022-10-15 03:33,100.00,947.84,1019.65,596,9.85,9.86,-83,1
1665797682,2022-10-15 03:34,100.00,947.88,1019.68,596,9.85,9.86,-82,1
1665797742,2022-10-15 03:35,100.00,947.87,1019.67,596,9.84,9.85,-82,1
1665797802,2022-10-15 03:36,100.00,947.84,1019.65,596,9.84,9.85,-84,1
1665797862,2022-10-15 03:37,100.00,947.88,1019.69,596,9.85,9.86,-82,1
1665797922,2022-10-15 03:38,100.00,947.88,1019.68,596,9.85,9.86,-82,1
1665797982,2022-10-15 03:39,100.00,947.88,1019.69,596,9.86,9.87,-82,1
1665798042,2022-10-15 03:40,100.00,947.88,1019.69,596,9.87,9.88,-82,1
1665798102,2022-10-15 03:41,100.00,947.91,1019.71,596,9.86,9.87,-84,1
1665798162,2022-10-15 03:42,100.00,947.88,1019.69,596,9.84,9.85,-81,1
1665798222,2022-10-15 03:43,100.00,947.92,1019.73,596,9.85,9.86,-82,1
1665798282,2022-10-15 03:44,100.00,947.89,1019.70,596,9.84,9.85,-80,1
1665798342,2022-10-15 03:45,100.00,947.87,1019.68,596,9.82,9.83,-82,1
1665798402,2022-10-15 03:46,100.00,947.87,1019.68,596,9.81,9.82,-83,1
1665798462,2022-10-15 03:47,100.00,947.85,1019.65,596,9.80,9.81,-83,1
1665798522,2022-10-15 03:48,100.00,947.87,1019.67,596,9.80,9.81,-81,1
1665798582,2022-10-15 03:49,100.00,947.86,1019.67,596,9.78,9.79,-83,1
1665798642,2022-10-15 03:50,100.00,947.83,1019.64,596,9.77,9.78,-81,1
1665798702,2022-10-15 03:51,100.00,947.82,1019.63,596,9.78,9.79,-82,1
1665798762,2022-10-15 03:52,100.00,947.83,1019.63,596,9.78,9.79,-82,1
1665798822,2022-10-15 03:53,100.00,947.80,1019.60,596,9.75,9.76,-84,1
1665798882,2022-10-15 03:54,100.00,947.85,1019.65,596,9.74,9.75,-83,1
1665798942,2022-10-15 03:55,100.00,947.85,1019.66,596,9.76,9.77,-82,1
1665799002,2022-10-15 03:56,100.00,947.83,1019.63,596,9.74,9.75,-82,1
1665799062,2022-10-15 03:57,100.00,947.84,1019.65,596,9.73,9.74,-83,1
1665799122,2022-10-15 03:58,100.00,947.86,1019.67,596,9.72,9.73,-84,1
1665799182,2022-10-15 03:59,100.00,947.81,1019.61,596,9.70,9.71,-82,1
1665799243,2022-10-15 04:00,100.00,947.81,1019.61,596,9.70,9.71,-83,1
1665799303,2022-10-15 04:01,100.00,947.83,1019.63,596,9.70,9.71,-82,1
1665799363,2022-10-15 04:02,100.00,947.82,1019.62,596,9.66,9.67,-83,1
1665799423,2022-10-15 04:03,100.00,947.82,1019.63,596,9.61,9.62,-83,1
1665799483,2022-10-15 04:04,100.00,947.82,1019.63,596,9.63,9.64,-83,1
1665799543,2022-10-15 04:05,100.00,947.80,1019.61,596,9.62,9.63,-82,1
1665799603,2022-10-15 04:06,100.00,947.79,1019.59,596,9.62,9.63,-81,1
1665799663,2022-10-15 04:07,100.00,947.80,1019.61,596,9.61,9.62,-82,1
1665799723,2022-10-15 04:08,100.00,947.77,1019.57,596,9.60,9.61,-82,1
1665799783,2022-10-15 04:09,100.00,947.78,1019.58,596,9.62,9.63,-82,1
1665799843,2022-10-15 04:10,100.00,947.79,1019.60,596,9.60,9.61,-82,1
1665799903,2022-10-15 04:11,100.00,947.77,1019.58,596,9.61,9.62,-81,1
1665799963,2022-10-15 04:12,100.00,947.77,1019.58,596,9.62,9.63,-80,1
1665800023,2022-10-15 04:13,100.00,947.76,1019.56,596,9.64,9.65,-82,1
1665800083,2022-10-15 04:14,100.00,947.74,1019.55,596,9.60,9.61,-82,1
1665800143,2022-10-15 04:15,100.00,947.72,1019.53,596,9.63,9.64,-82,1
1665800203,2022-10-15 04:16,100.00,947.71,1019.52,596,9.64,9.65,-81,1
1665800263,2022-10-15 04:17,100.00,947.71,1019.52,596,9.62,9.63,-82,1
1665800323,2022-10-15 04:18,100.00,947.72,1019.53,596,9.61,9.62,-81,1
1665800383,2022-10-15 04:19,100.00,947.76,1019.57,596,9.63,9.64,-81,1
1665800443,2022-10-15 04:20,100.00,947.71,1019.52,596,9.63,9.64,-83,1
1665800503,2022-10-15 04:21,100.00,947.68,1019.49,596,9.64,9.65,-82,1
1665800563,2022-10-15 04:22,100.00,947.69,1019.49,596,9.66,9.67,-82,1
1665800623,2022-10-15 04:23,100.00,947.65,1019.46,596,9.67,9.68,-81,1
1665800683,2022-10-15 04:24,100.00,947.61,1019.42,596,9.68,9.69,-85,1
1665800743,2022-10-15 04:25,100.00,947.60,1019.41,596,9.69,9.70,-82,1
1665800803,2022-10-15 04:26,100.00,947.62,1019.42,596,9.67,9.68,-83,1
1665800864,2022-10-15 04:27,100.00,947.62,1019.43,596,9.70,9.71,-83,1
1665800924,2022-10-15 04:28,100.00,947.65,1019.45,596,9.70,9.71,-81,1
1665800984,2022-10-15 04:29,100.00,947.63,1019.44,596,9.72,9.73,-82,1
1665801044,2022-10-15 04:30,100.00,947.64,1019.44,596,9.71,9.72,-83,1
1665801104,2022-10-15 04:31,100.00,947.69,1019.50,596,9.70,9.71,-83,1
1665801164,2022-10-15 04:32,100.00,947.68,1019.48,596,9.68,9.69,-83,1
1665801224,2022-10-15 04:33,100.00,947.68,1019.49,596,9.67,9.68,-83,1
1665801284,2022-10-15 04:34,100.00,947.66,1019.47,596,9.70,9.71,-81,1
1665801344,2022-10-15 04:35,100.00,947.65,1019.46,596,9.68,9.69,-83,1
1665801404,2022-10-15 04:36,100.00,947.64,1019.45,596,9.70,9.71,-81,1
1665801464,2022-10-15 04:37,100.00,947.63,1019.44,596,9.68,9.69,-84,1
1665801524,2022-10-15 04:38,100.00,947.63,1019.44,596,9.71,9.72,-84,1
1665801584,2022-10-15 04:39,100.00,947.66,1019.47,596,9.70,9.71,-81,1
1665801644,2022-10-15 04:40,100.00,947.61,1019.42,596,9.74,9.75,-83,1
1665801704,2022-10-15 04:41,100.00,947.61,1019.42,596,9.75,9.76,-81,1
1665801764,2022-10-15 04:42,100.00,947.60,1019.41,596,9.75,9.76,-83,1
1665801824,2022-10-15 04:43,100.00,947.60,1019.41,596,9.77,9.78,-81,1
1665801884,2022-10-15 04:44,100.00,947.65,1019.45,596,9.78,9.79,-83,1
1665801944,2022-10-15 04:45,100.00,947.64,1019.45,596,9.78,9.79,-84,1
1665802004,2022-10-15 04:46,100.00,947.68,1019.49,596,9.80,9.81,-81,1
1665802064,2022-10-15 04:47,100.00,947.66,1019.47,596,9.80,9.81,-82,1
1665802124,2022-10-15 04:48,100.00,947.68,1019.48,596,9.83,9.84,-83,1
1665802184,2022-10-15 04:49,100.00,947.63,1019.44,596,9.84,9.85,-83,1
1665802244,2022-10-15 04:50,100.00,947.58,1019.39,596,9.84,9.85,-81,1
1665802304,2022-10-15 04:51,100.00,947.60,1019.40,596,9.83,9.84,-82,1
1665802365,2022-10-15 04:52,100.00,947.55,1019.36,596,9.84,9.85,-81,1
1665802425,2022-10-15 04:53,100.00,947.55,1019.35,596,9.85,9.86,-84,1
1665802485,2022-10-15 04:54,100.00,947.51,1019.32,596,9.89,9.90,-83,1
1665802545,2022-10-15 04:55,100.00,947.54,1019.35,596,9.91,9.92,-82,1
1665802605,2022-10-15 04:56,100.00,947.56,1019.37,596,9.92,9.93,-83,1
1665802665,2022-10-15 04:57,100.00,947.52,1019.33,596,9.93,9.94,-83,1
1665802725,2022-10-15 04:58,100.00,947.52,1019.32,596,9.96,9.97,-84,1
1665802785,2022-10-15 04:59,100.00,947.50,1019.30,596,9.96,9.97,-82,1
1665802845,2022-10-15 05:00,100.00,947.48,1019.29,596,9.98,9.99,-84,1
1665802905,2022-10-15 05:01,100.00,947.49,1019.29,596,9.99,10.00,-82,1
1665802965,2022-10-15 05:02,100.00,947.51,1019.31,596,10.02,10.03,-81,1
1665803025,2022-10-15 05:03,100.00,947.50,1019.31,596,10.03,10.04,-80,1
1665803085,2022-10-15 05:04,100.00,947.49,1019.30,596,10.04,10.05,-83,1
1665803145,2022-10-15 05:05,100.00,947.48,1019.29,596,10.02,10.03,-83,1
1665803205,2022-10-15 05:06,100.00,947.50,1019.31,596,10.05,10.06,-82,1
1665803265,2022-10-15 05:07,100.00,947.52,1019.33,596,10.06,10.07,-83,1
1665803325,2022-10-15 05:08,100.00,947.52,1019.33,596,10.09,10.10,-81,1
1665803385,2022-10-15 05:09,100.00,947.53,1019.34,596,10.11,10.12,-83,1
1665803445,2022-10-15 05:10,100.00,947.52,1019.33,596,10.12,10.13,-81,1
1665803505,2022-10-15 05:11,100.00,947.53,1019.34,596,10.14,10.15,-85,1
1665803565,2022-10-15 05:12,100.00,947.54,1019.35,596,10.15,10.16,-82,1
1665803625,2022-10-15 05:13,100.00,947.56,1019.37,596,10.16,10.17,-82,1
1665803685,2022-10-15 05:14,100.00,947.58,1019.38,596,10.15,10.16,-83,1
1665803745,2022-10-15 05:15,100.00,947.58,1019.39,596,10.19,10.20,-80,1
1665803805,2022-10-15 05:16,100.00,947.56,1019.36,596,10.18,10.19,-82,1
1665803865,2022-10-15 05:17,100.00,947.58,1019.39,596,10.18,10.19,-83,1
1665803926,2022-10-15 05:18,100.00,947.60,1019.41,596,10.19,10.20,-81,1
1665803986,2022-10-15 05:19,100.00,947.53,1019.34,596,10.20,10.21,-84,1
1665804046,2022-10-15 05:20,100.00,947.53,1019.34,596,10.23,10.24,-83,1
1665804106,2022-10-15 05:21,100.00,947.55,1019.36,596,10.25,10.26,-81,1
1665804166,2022-10-15 05:22,100.00,947.55,1019.36,596,10.25,10.26,-82,1
1665804226,2022-10-15 05:23,100.00,947.52,1019.32,596,10.28,10.29,-82,1
1665804286,2022-10-15 05:24,100.00,947.50,1019.31,596,10.29,10.30,-81,1
1665804346,2022-10-15 05:25,100.00,947.50,1019.31,596,10.28,10.29,-81,1
1665804406,2022-10-15 05:26,100.00,947.50,1019.31,596,10.29,10.30,-83,1
1665804466,2022-10-15 05:27,100.00,947.48,1019.28,596,10.31,10.32,-81,1
1665804526,2022-10-15 05:28,100.00,947.50,1019.31,596,10.30,10.31,-83,1
1665804586,2022-10-15 05:29,100.00,947.48,1019.29,596,10.33,10.34,-81,1
1665804646,2022-10-15 05:30,100.00,947.47,1019.28,596,10.32,10.33,-83,1
1665804706,2022-10-15 05:31,100.00,947.46,1019.27,596,10.31,10.32,-81,1
1665804766,2022-10-15 05:32,100.00,947.47,1019.28,596,10.31,10.32,-82,1
1665804826,2022-10-15 05:33,100.00,947.47,1019.28,596,10.34,10.35,-82,1
1665804886,2022-10-15 05:34,100.00,947.46,1019.26,596,10.34,10.35,-82,1
1665804946,2022-10-15 05:35,100.00,947.46,1019.26,596,10.35,10.36,-81,1
1665805006,2022-10-15 05:36,100.00,947.46,1019.27,596,10.36,10.37,-81,1
1665805066,2022-10-15 05:37,100.00,947.48,1019.29,596,10.34,10.35,-83,1
1665805126,2022-10-15 05:38,100.00,947.49,1019.30,596,10.35,10.36,-83,1
1665805186,2022-10-15 05:39,100.00,947.47,1019.28,596,10.34,10.35,-83,1
1665805246,2022-10-15 05:40,100.00,947.46,1019.26,596,10.35,10.36,-82,1
1665805306,2022-10-15 05:41,100.00,947.48,1019.29,596,10.33,10.34,-82,1
1665805366,2022-10-15 05:42,100.00,947.47,1019.28,596,10.32,10.33,-83,1
1665805427,2022-10-15 05:43,100.00,947.45,1019.26,596,10.31,10.32,-81,1
1665805487,2022-10-15 05:44,100.00,947.49,1019.30,596,10.29,10.30,-84,1
1665805547,2022-10-15 05:45,100.00,947.50,1019.31,596,10.25,10.26,-83,1
1665805607,2022-10-15 05:46,100.00,947.53,1019.34,596,10.25,10.26,-81,1
1665805667,2022-10-15 05:47,100.00,947.47,1019.28,596,10.25,10.26,-82,1
1665805727,2022-10-15 05:48,100.00,947.46,1019.26,596,10.22,10.23,-82,1
1665805787,2022-10-15 05:49,100.00,947.47,1019.28,596,10.22,10.23,-82,1
1665805847,2022-10-15 05:50,100.00,947.45,1019.26,596,10.20,10.21,-83,1
1665805907,2022-10-15 05:51,100.00,947.40,1019.21,596,10.17,10.18,-81,1
1665805967,2022-10-15 05:52,100.00,947.42,1019.23,596,10.14,10.15,-81,1
1665806027,2022-10-15 05:53,100.00,947.45,1019.26,596,10.13,10.14,-81,1
1665806087,2022-10-15 05:54,100.00,947.42,1019.23,596,10.17,10.18,-82,1
1665806147,2022-10-15 05:55,100.00,947.39,1019.20,596,10.18,10.19,-81,1
1665806207,2022-10-15 05:56,100.00,947.35,1019.15,596,10.21,10.22,-81,1
1665806267,2022-10-15 05:57,100.00,947.31,1019.11,596,10.19,10.20,-83,1
1665806327,2022-10-15 05:58,100.00,947.28,1019.09,596,10.22,10.23,-83,1
1665806387,2022-10-15 05:59,100.00,947.33,1019.14,596,10.19,10.20,-83,1
1665806447,2022-10-15 06:00,100.00,947.35,1019.16,596,10.18,10.19,-84,1
1665806507,2022-10-15 06:01,100.00,947.39,1019.19,596,10.17,10.18,-83,1
1665806567,2022-10-15 06:02,100.00,947.36,1019.17,596,10.19,10.20,-85,1
1665806627,2022-10-15 06:03,100.00,947.32,1019.12,596,10.23,10.24,-81,1
1665806687,2022-10-15 06:04,100.00,947.32,1019.12,596,10.25,10.26,-81,1
1665806747,2022-10-15 06:05,100.00,947.30,1019.11,596,10.26,10.27,-84,1
1665806807,2022-10-15 06:06,100.00,947.29,1019.10,596,10.26,10.27,-83,1
1665806867,2022-10-15 06:07,100.00,947.28,1019.09,596,10.26,10.27,-84,1
1665806927,2022-10-15 06:08,100.00,947.30,1019.11,596,10.28,10.29,-83,1
1665806987,2022-10-15 06:09,100.00,947.30,1019.10,596,10.29,10.30,-81,1
1665807047,2022-10-15 06:10,100.00,947.30,1019.11,596,10.30,10.31,-83,1
1665807108,2022-10-15 06:11,100.00,947.29,1019.10,596,10.32,10.33,-83,1
1665807168,2022-10-15 06:12,100.00,947.29,1019.10,596,10.26,10.27,-83,1
1665807228,2022-10-15 06:13,100.00,947.26,1019.06,596,10.30,10.31,-82,1
1665807288,2022-10-15 06:14,100.00,947.22,1019.02,596,10.31,10.32,-81,1
1665807348,2022-10-15 06:15,100.00,947.25,1019.06,596,10.32,10.33,-84,1
1665807408,2022-10-15 06:16,100.00,947.23,1019.04,596,10.32,10.33,-82,1
1665807468,2022-10-15 06:17,100.00,947.25,1019.06,596,10.26,10.27,-82,1
1665807528,2022-10-15 06:18,100.00,947.26,1019.07,596,10.34,10.35,-81,1
1665807588,2022-10-15 06:19,100.00,947.26,1019.07,596,10.35,10.36,-82,1
1665807648,2022-10-15 06:20,100.00,947.23,1019.04,596,10.32,10.33,-81,1
1665807708,2022-10-15 06:21,100.00,947.25,1019.06,596,10.34,10.35,-84,1
1665807768,2022-10-15 06:22,100.00,947.21,1019.02,596,10.36,10.37,-82,1
1665807828,2022-10-15 06:23,100.00,947.23,1019.04,596,10.34,10.35,-83,1
1665807888,2022-10-15 06:24,100.00,947.22,1019.03,596,10.30,10.31,-82,1
1665807948,2022-10-15 06:25,100.00,947.25,1019.06,596,10.32,10.33,-82,1
1665808008,2022-10-15 06:26,100.00,947.30,1019.10,596,10.35,10.36,-82,1
1665808068,2022-10-15 06:27,100.00,947.25,1019.06,596,10.36,10.37,-82,1
1665808128,2022-10-15 06:28,100.00,947.26,1019.07,596,10.37,10.38,-83,1
1665808188,2022-10-15 06:29,100.00,947.28,1019.09,596,10.38,10.39,-81,1
1665808248,2022-10-15 06:30,100.00,947.29,1019.10,596,10.38,10.39,-84,1
1665808308,2022-10-15 06:31,100.00,947.27,1019.07,596,10.37,10.38,-82,1
1665808368,2022-10-15 06:32,100.00,947.30,1019.11,596,10.35,10.36,-83,1
1665808428,2022-10-15 06:33,100.00,947.29,1019.10,596,10.33,10.34,-82,1
1665808488,2022-10-15 06:34,100.00,947.30,1019.11,596,10.32,10.33,-82,1
1665808548,2022-10-15 06:35,100.00,947.28,1019.08,596,10.36,10.37,-83,1
1665808609,2022-10-15 06:36,100.00,947.23,1019.04,596,10.37,10.38,-84,1
1665808669,2022-10-15 06:37,100.00,947.19,1019.00,596,10.36,10.37,-82,1
1665808729,2022-10-15 06:38,100.00,947.18,1018.98,596,10.39,10.40,-81,1
1665808789,2022-10-15 06:39,100.00,947.22,1019.03,596,10.38,10.39,-83,1
1665808849,2022-10-15 06:40,100.00,947.21,1019.02,596,10.37,10.38,-82,1
1665808909,2022-10-15 06:41,100.00,947.16,1018.97,596,10.38,10.39,-82,1
1665808969,2022-10-15 06:42,100.00,947.17,1018.98,596,10.37,10.38,-83,1
1665809029,2022-10-15 06:43,100.00,947.18,1018.99,596,10.37,10.38,-81,1
1665809089,2022-10-15 06:44,100.00,947.20,1019.01,596,10.39,10.40,-81,1
1665809149,2022-10-15 06:45,100.00,947.24,1019.05,596,10.39,10.40,-81,1
1665809209,2022-10-15 06:46,100.00,947.29,1019.09,596,10.38,10.39,-82,1
1665809269,2022-10-15 06:47,100.00,947.29,1019.10,596,10.36,10.37,-81,1
1665809329,2022-10-15 06:48,100.00,947.30,1019.11,596,10.39,10.40,-81,1
1665809389,2022-10-15 06:49,100.00,947.31,1019.12,596,10.37,10.38,-81,1
1665809449,2022-10-15 06:50,100.00,947.27,1019.08,596,10.38,10.39,-81,1
1665809509,2022-10-15 06:51,100.00,947.28,1019.09,596,10.37,10.38,-83,1
1665809569,2022-10-15 06:52,100.00,947.29,1019.10,596,10.39,10.40,-82,1
1665809629,2022-10-15 06:53,100.00,947.29,1019.10,596,10.37,10.38,-81,1
1665809689,2022-10-15 06:54,100.00,947.31,1019.11,596,10.41,10.42,-81,1
1665809749,2022-10-15 06:55,100.00,947.30,1019.10,596,10.39,10.40,-81,1
1665809809,2022-10-15 06:56,100.00,947.28,1019.09,596,10.38,10.39,-83,1
1665809869,2022-10-15 06:57,100.00,947.30,1019.10,596,10.42,10.43,-84,1
1665809929,2022-10-15 06:58,100.00,947.25,1019.06,596,10.43,10.44,-84,1
1665809989,2022-10-15 06:59,100.00,947.27,1019.08,596,10.46,10.47,-82,1
1665810049,2022-10-15 07:00,100.00,947.28,1019.08,596,10.46,10.47,-82,1
1665810109,2022-10-15 07:01,100.00,947.29,1019.10,596,10.47,10.48,-81,1
1665810170,2022-10-15 07:02,100.00,947.33,1019.13,596,10.47,10.48,-80,1
1665810230,2022-10-15 07:03,100.00,947.33,1019.14,596,10.51,10.52,-83,1
1665810290,2022-10-15 07:04,100.00,947.33,1019.13,596,10.51,10.52,-81,1
1665810350,2022-10-15 07:05,100.00,947.36,1019.17,596,10.54,10.55,-81,1
1665810410,2022-10-15 07:06,100.00,947.34,1019.14,596,10.52,10.53,-81,1
1665810470,2022-10-15 07:07,100.00,947.37,1019.17,596,10.54,10.55,-82,1
1665810530,2022-10-15 07:08,100.00,947.35,1019.16,596,10.55,10.56,-82,1
1665810590,2022-10-15 07:09,100.00,947.36,1019.17,596,10.56,10.57,-82,1
1665810650,2022-10-15 07:10,100.00,947.40,1019.20,596,10.58,10.59,-82,1
1665810710,2022-10-15 07:11,100.00,947.35,1019.16,596,10.56,10.57,-83,1
1665810770,2022-10-15 07:12,100.00,947.39,1019.20,596,10.56,10.57,-82,1
1665810830,2022-10-15 07:13,100.00,947.37,1019.18,596,10.57,10.58,-82,1
1665810890,2022-10-15 07:14,100.00,947.34,1019.15,596,10.57,10.58,-82,1
1665810950,2022-10-15 07:15,100.00,947.27,1019.08,596,10.60,10.61,-85,1
1665811010,2022-10-15 07:16,100.00,947.25,1019.06,596,10.56,10.57,-82,1
1665811070,2022-10-15 07:17,100.00,947.21,1019.01,596,10.58,10.59,-83,1
1665811130,2022-10-15 07:18,100.00,947.22,1019.03,596,10.58,10.59,-83,1
1665811190,2022-10-15 07:19,100.00,947.20,1019.01,596,10.58,10.59,-82,1
1665811250,2022-10-15 07:20,100.00,947.22,1019.02,596,10.57,10.58,-80,1
1665811310,2022-10-15 07:21,100.00,947.25,1019.05,596,10.58,10.59,-83,1
1665811370,2022-10-15 07:22,100.00,947.26,1019.06,596,10.58,10.59,-82,1
1665811430,2022-10-15 07:23,100.00,947.25,1019.06,596,10.60,10.61,-84,1
1665811490,2022-10-15 07:24,100.00,947.28,1019.09,596,10.59,10.60,-83,1
1665811550,2022-10-15 07:25,100.00,947.31,1019.12,596,10.60,10.61,-83,1
1665811610,2022-10-15 07:26,100.00,947.33,1019.13,596,10.61,10.62,-82,1
1665811671,2022-10-15 07:27,100.00,947.40,1019.21,596,10.63,10.64,-82,1
1665811731,2022-10-15 07:28,100.00,947.41,1019.21,596,10.64,10.65,-83,1
1665811791,2022-10-15 07:29,100.00,947.44,1019.24,596,10.65,10.66,-83,1
1665811851,2022-10-15 07:30,100.00,947.42,1019.23,596,10.66,10.67,-81,1
1665811911,2022-10-15 07:31,100.00,947.44,1019.25,596,10.68,10.69,-81,1
1665811971,2022-10-15 07:32,100.00,947.44,1019.25,596,10.69,10.70,-82,1
1665812031,2022-10-15 07:33,100.00,947.41,1019.21,596,10.71,10.72,-83,1
1665812091,2022-10-15 07:34,100.00,947.42,1019.22,596,10.71,10.72,-81,1
1665812151,2022-10-15 07:35,100.00,947.39,1019.19,596,10.68,10.69,-83,1
1665812211,2022-10-15 07:36,100.00,947.34,1019.15,596,10.70,10.71,-84,1
1665812271,2022-10-15 07:37,100.00,947.31,1019.12,596,10.69,10.70,-82,1
1665812331,2022-10-15 07:38,100.00,947.26,1019.07,596,10.65,10.66,-81,1
1665812391,2022-10-15 07:39,100.00,947.24,1019.05,596,10.65,10.66,-82,1
1665812451,2022-10-15 07:40,100.00,947.27,1019.07,596,10.60,10.61,-82,1
1665812511,2022-10-15 07:41,100.00,947.25,1019.05,596,10.60,10.61,-81,1
1665812571,2022-10-15 07:42,100.00,947.20,1019.01,596,10.60,10.61,-82,1
1665812631,2022-10-15 07:43,100.00,947.21,1019.02,596,10.59,10.60,-83,1
1665812691,2022-10-15 07:44,100.00,947.26,1019.07,596,10.56,10.57,-83,1
1665812751,2022-10-15 07:45,100.00,947.24,1019.05,596,10.52,10.53,-83,1
1665812811,2022-10-15 07:46,100.00,947.26,1019.07,596,10.52,10.53,-83,1
1665812871,2022-10-15 07:47,100.00,947.28,1019.09,596,10.54,10.55,-82,1
1665812931,2022-10-15 07:48,100.00,947.33,1019.14,596,10.49,10.50,-83,1
1665812991,2022-10-15 07:49,100.00,947.26,1019.07,596,10.44,10.45,-82,1
1665813051,2022-10-15 07:50,100.00,947.27,1019.08,596,10.39,10.40,-82,1
1665813111,2022-10-15 07:51,100.00,947.31,1019.11,596,10.41,10.42,-81,1
1665813171,2022-10-15 07:52,100.00,947.36,1019.17,596,10.42,10.43,-82,1
1665813232,2022-10-15 07:53,100.00,947.32,1019.13,596,10.45,10.46,-83,1
1665813292,2022-10-15 07:54,100.00,947.34,1019.15,596,10.40,10.41,-82,1
1665813352,2022-10-15 07:55,100.00,947.34,1019.15,596,10.39,10.40,-81,1
1665813412,2022-10-15 07:56,100.00,947.29,1019.10,596,10.39,10.40,-82,1
1665813472,2022-10-15 07:57,100.00,947.34,1019.15,596,10.42,10.43,-81,1
1665813532,2022-10-15 07:58,100.00,947.33,1019.14,596,10.44,10.45,-82,1
1665813592,2022-10-15 07:59,100.00,947.34,1019.14,596,10.46,10.47,-82,1
1665813652,2022-10-15 08:00,100.00,947.41,1019.22,596,10.45,10.46,-82,1
1665813712,2022-10-15 08:01,100.00,947.36,1019.16,596,10.45,10.46,-81,1
1665813772,2022-10-15 08:02,100.00,947.35,1019.15,596,10.50,10.51,-83,1
1665813832,2022-10-15 08:03,100.00,947.38,1019.19,596,10.52,10.53,-84,1
1665813892,2022-10-15 08:04,100.00,947.38,1019.19,596,10.54,10.55,-83,1
1665813952,2022-10-15 08:05,100.00,947.36,1019.17,596,10.57,10.58,-83,1
1665814012,2022-10-15 08:06,100.00,947.39,1019.20,596,10.56,10.57,-84,1
1665814072,2022-10-15 08:07,100.00,947.38,1019.19,596,10.57,10.58,-82,1
1665814132,2022-10-15 08:08,100.00,947.39,1019.19,596,10.61,10.62,-82,1
1665814192,2022-10-15 08:09,100.00,947.41,1019.22,596,10.64,10.65,-82,1
1665814252,2022-10-15 08:10,100.00,947.40,1019.20,596,10.65,10.66,-83,1
1665814312,2022-10-15 08:11,100.00,947.46,1019.26,596,10.67,10.68,-84,1
1665814372,2022-10-15 08:12,100.00,947.45,1019.26,596,10.70,10.71,-83,1
1665814432,2022-10-15 08:13,100.00,947.45,1019.26,596,10.74,10.75,-81,1
1665814492,2022-10-15 08:14,100.00,947.41,1019.21,596,10.76,10.77,-83,1
1665814552,2022-10-15 08:15,100.00,947.42,1019.22,596,10.74,10.75,-82,1
1665814612,2022-10-15 08:16,100.00,947.45,1019.26,596,10.75,10.76,-82,1
1665814672,2022-10-15 08:17,100.00,947.49,1019.30,596,10.78,10.79,-82,1
1665814732,2022-10-15 08:18,100.00,947.49,1019.29,596,10.76,10.77,-84,1
1665814793,2022-10-15 08:19,100.00,947.51,1019.32,596,10.76,10.77,-82,1
1665814853,2022-10-15 08:20,100.00,947.50,1019.31,596,10.77,10.78,-82,1
1665814913,2022-10-15 08:21,100.00,947.50,1019.31,596,10.77,10.78,-83,1
1665814973,2022-10-15 08:22,100.00,947.54,1019.35,596,10.75,10.76,-82,1
1665815033,2022-10-15 08:23,100.00,947.58,1019.38,596,10.78,10.79,-83,1
1665815093,2022-10-15 08:24,100.00,947.56,1019.37,596,10.78,10.79,-82,1
1665815153,2022-10-15 08:25,100.00,947.59,1019.40,596,10.76,10.77,-83,1
1665815213,2022-10-15 08:26,100.00,947.56,1019.37,596,10.75,10.76,-82,1
1665815273,2022-10-15 08:27,100.00,947.62,1019.43,596,10.77,10.78,-82,1
1665815333,2022-10-15 08:28,100.00,947.65,1019.46,596,10.78,10.79,-83,1
1665815393,2022-10-15 08:29,100.00,947.64,1019.45,596,10.82,10.83,-84,1
1665815453,2022-10-15 08:30,100.00,947.62,1019.43,596,10.83,10.84,-82,1
1665815513,2022-10-15 08:31,100.00,947.63,1019.44,596,10.82,10.83,-82,1
1665815573,2022-10-15 08:32,100.00,947.67,1019.48,596,10.86,10.87,-83,1
1665815633,2022-10-15 08:33,100.00,947.66,1019.47,596,10.83,10.84,-84,1
1665815693,2022-10-15 08:34,100.00,947.65,1019.46,596,10.86,10.87,-81,1
1665815753,2022-10-15 08:35,100.00,947.64,1019.45,596,10.90,10.91,-82,1
1665815813,2022-10-15 08:36,100.00,947.62,1019.43,596,10.96,10.97,-82,1
1665815873,2022-10-15 08:37,100.00,947.61,1019.41,596,10.97,10.98,-81,1
1665815933,2022-10-15 08:38,100.00,947.62,1019.43,596,11.02,11.03,-82,1
1665815993,2022-10-15 08:39,100.00,947.67,1019.48,596,11.05,11.06,-84,1
1665816053,2022-10-15 08:40,100.00,947.66,1019.46,596,11.05,11.06,-82,1
1665816113,2022-10-15 08:41,100.00,947.67,1019.47,596,11.05,11.06,-82,1
1665816173,2022-10-15 08:42,100.00,947.62,1019.43,596,11.02,11.03,-82,1
1665816233,2022-10-15 08:43,100.00,947.67,1019.48,596,11.06,11.07,-83,1
1665816294,2022-10-15 08:44,100.00,947.70,1019.50,596,11.08,11.09,-82,1
1665816354,2022-10-15 08:45,100.00,947.67,1019.48,596,11.06,11.07,-82,1
1665816414,2022-10-15 08:46,100.00,947.67,1019.48,596,11.11,11.12,-83,1
1665816474,2022-10-15 08:47,100.00,947.71,1019.52,596,11.11,11.12,-81,1
1665816534,2022-10-15 08:48,100.00,947.71,1019.52,596,11.13,11.14,-82,1
1665816594,2022-10-15 08:49,100.00,947.75,1019.55,596,11.13,11.14,-84,1
1665816654,2022-10-15 08:50,100.00,947.72,1019.53,596,11.14,11.15,-85,1
1665816714,2022-10-15 08:51,100.00,947.78,1019.59,596,11.16,11.17,-83,1
1665816774,2022-10-15 08:52,100.00,947.79,1019.59,596,11.19,11.20,-81,1
1665816834,2022-10-15 08:53,100.00,947.76,1019.57,596,11.23,11.24,-84,1
1665816894,2022-10-15 08:54,100.00,947.84,1019.65,596,11.15,11.16,-82,1
1665816954,2022-10-15 08:55,100.00,947.80,1019.61,596,11.20,11.21,-80,1
1665817014,2022-10-15 08:56,100.00,947.76,1019.56,596,11.25,11.26,-79,1
1665817074,2022-10-15 08:57,100.00,947.79,1019.60,596,11.28,11.29,-84,1
1665817134,2022-10-15 08:58,100.00,947.75,1019.55,596,11.25,11.26,-84,1
1665817194,2022-10-15 08:59,100.00,947.78,1019.58,596,11.27,11.28,-83,1
1665817254,2022-10-15 09:00,100.00,947.82,1019.63,596,11.30,11.31,-81,1
1665817314,2022-10-15 09:01,100.00,947.77,1019.58,596,11.34,11.35,-86,1
1665817374,2022-10-15 09:02,100.00,947.74,1019.55,596,11.35,11.36,-82,1
1665817434,2022-10-15 09:03,100.00,947.77,1019.58,596,11.38,11.39,-83,1
1665817494,2022-10-15 09:04,100.00,947.72,1019.53,596,11.41,11.42,-82,1
1665817554,2022-10-15 09:05,100.00,947.75,1019.56,596,11.42,11.43,-83,1
1665817614,2022-10-15 09:06,100.00,947.75,1019.55,596,11.46,11.47,-83,1
1665817674,2022-10-15 09:07,100.00,947.76,1019.57,596,11.47,11.48,-82,1
1665817734,2022-10-15 09:08,100.00,947.77,1019.58,596,11.51,11.52,-83,1
1665817794,2022-10-15 09:09,100.00,947.75,1019.56,596,11.49,11.50,-82,1
1665817855,2022-10-15 09:10,100.00,947.80,1019.61,596,11.55,11.56,-85,1
1665817915,2022-10-15 09:11,100.00,947.80,1019.60,596,11.51,11.52,-82,1
1665817975,2022-10-15 09:12,100.00,947.82,1019.63,596,11.56,11.57,-83,1
1665818035,2022-10-15 09:13,100.00,947.80,1019.61,596,11.56,11.57,-82,1
1665818095,2022-10-15 09:14,100.00,947.73,1019.54,596,11.55,11.56,-85,1
1665818155,2022-10-15 09:15,100.00,947.78,1019.59,596,11.59,11.60,-83,1
1665818215,2022-10-15 09:16,100.00,947.77,1019.57,596,11.58,11.59,-84,1
1665818275,2022-10-15 09:17,100.00,947.78,1019.58,596,11.58,11.59,-82,1
1665818335,2022-10-15 09:18,100.00,947.75,1019.55,596,11.58,11.59,-83,1
1665818395,2022-10-15 09:19,100.00,947.81,1019.62,596,11.56,11.57,-82,1
1665818455,2022-10-15 09:20,100.00,947.78,1019.59,596,11.59,11.60,-82,1
1665818515,2022-10-15 09:21,100.00,947.85,1019.66,596,11.54,11.55,-83,1
1665818575,2022-10-15 09:22,100.00,947.81,1019.62,596,11.60,11.61,-82,1
1665818635,2022-10-15 09:23,100.00,947.80,1019.61,596,11.57,11.58,-82,1
1665818695,2022-10-15 09:24,100.00,947.85,1019.66,596,11.53,11.54,-83,1
1665818755,2022-10-15 09:25,100.00,947.85,1019.66,596,11.53,11.54,-81,1
1665818815,2022-10-15 09:26,100.00,947.88,1019.68,596,11.57,11.58,-80,1
1665818875,2022-10-15 09:27,100.00,947.87,1019.68,596,11.57,11.58,-84,1
1665818935,2022-10-15 09:28,100.00,947.86,1019.66,596,11.53,11.54,-82,1
1665818995,2022-10-15 09:29,100.00,947.87,1019.68,596,11.49,11.50,-84,1
1665819055,2022-10-15 09:30,100.00,947.84,1019.64,596,11.49,11.50,-85,1
1665819115,2022-10-15 09:31,100.00,947.98,1019.78,596,11.46,11.47,-82,1
1665819175,2022-10-15 09:32,100.00,947.94,1019.75,596,11.51,11.52,-82,1
1665819235,2022-10-15 09:33,100.00,947.90,1019.71,596,11.50,11.51,-84,1
1665819295,2022-10-15 09:34,100.00,947.97,1019.78,596,11.53,11.54,-82,1
1665819356,2022-10-15 09:35,100.00,947.89,1019.70,596,11.55,11.56,-81,1
1665819416,2022-10-15 09:36,100.00,947.97,1019.78,596,11.56,11.57,-81,1
1665819476,2022-10-15 09:37,100.00,947.95,1019.76,596,11.59,11.60,-82,1
1665819536,2022-10-15 09:38,100.00,947.97,1019.78,596,11.58,11.59,-82,1
1665819596,2022-10-15 09:39,100.00,947.95,1019.75,596,11.58,11.59,-84,1
1665819656,2022-10-15 09:40,100.00,947.95,1019.75,596,11.58,11.59,-85,1
1665819716,2022-10-15 09:41,100.00,947.96,1019.76,596,11.58,11.59,-82,1
1665819776,2022-10-15 09:42,100.00,947.92,1019.73,596,11.61,11.62,-83,1
1665819836,2022-10-15 09:43,100.00,947.94,1019.75,596,11.62,11.63,-84,1
1665819896,2022-10-15 09:44,100.00,947.90,1019.71,596,11.62,11.63,-85,1
1665819956,2022-10-15 09:45,100.00,947.96,1019.77,596,11.58,11.59,-81,1
1665820016,2022-10-15 09:46,100.00,947.93,1019.74,596,11.61,11.62,-83,1
1665820076,2022-10-15 09:47,100.00,947.92,1019.73,596,11.60,11.61,-82,1
1665820136,2022-10-15 09:48,100.00,947.89,1019.70,596,11.62,11.63,-82,1
1665820196,2022-10-15 09:49,100.00,947.93,1019.74,596,11.65,11.66,-83,1
1665820256,2022-10-15 09:50,100.00,947.90,1019.71,596,11.67,11.68,-83,1
1665820316,2022-10-15 09:51,100.00,947.87,1019.68,596,11.67,11.68,-84,1
1665820376,2022-10-15 09:52,100.00,947.83,1019.64,596,11.70,11.71,-81,1
1665820436,2022-10-15 09:53,100.00,947.91,1019.72,596,11.69,11.70,-84,1
1665820496,2022-10-15 09:54,100.00,947.85,1019.66,596,11.66,11.67,-82,1
1665820556,2022-10-15 09:55,100.00,947.80,1019.61,596,11.69,11.70,-84,1
1665820616,2022-10-15 09:56,100.00,947.88,1019.69,596,11.73,11.74,-82,1
1665820676,2022-10-15 09:57,100.00,947.90,1019.71,596,11.77,11.78,-85,1
1665820736,2022-10-15 09:58,100.00,947.89,1019.70,596,11.80,11.81,-84,1
1665820796,2022-10-15 09:59,100.00,947.89,1019.70,596,11.84,11.85,-82,1
1665820856,2022-10-15 10:00,100.00,947.94,1019.75,596,11.87,11.88,-82,1
1665820916,2022-10-15 10:01,100.00,947.90,1019.71,596,11.91,11.92,-84,1
1665820977,2022-10-15 10:02,100.00,947.87,1019.67,596,11.89,11.90,-82,1
1665821037,2022-10-15 10:03,100.00,947.87,1019.68,596,11.94,11.95,-81,1
1665821097,2022-10-15 10:04,100.00,947.88,1019.69,596,12.03,12.04,-82,1
1665821157,2022-10-15 10:05,100.00,947.84,1019.65,596,12.03,12.04,-84,1
1665821217,2022-10-15 10:06,100.00,947.92,1019.72,596,12.03,12.04,-81,1
1665821277,2022-10-15 10:07,100.00,947.91,1019.72,596,12.12,12.13,-82,1
1665821337,2022-10-15 10:08,100.00,947.91,1019.71,596,12.14,12.15,-80,1
1665821397,2022-10-15 10:09,100.00,947.92,1019.72,596,12.21,12.22,-83,1
1665821457,2022-10-15 10:10,100.00,947.90,1019.71,596,12.26,12.27,-83,1
1665821517,2022-10-15 10:11,100.00,947.90,1019.70,596,12.29,12.30,-81,1
1665821577,2022-10-15 10:12,100.00,947.91,1019.72,596,12.34,12.35,-82,1
1665821637,2022-10-15 10:13,100.00,947.96,1019.76,596,12.37,12.38,-84,1
1665821697,2022-10-15 10:14,100.00,948.05,1019.85,596,12.39,12.40,-83,1
1665821757,2022-10-15 10:15,100.00,947.94,1019.75,596,12.45,12.46,-82,1
1665821817,2022-10-15 10:16,100.00,947.97,1019.78,596,12.45,12.46,-83,1
1665821877,2022-10-15 10:17,100.00,948.01,1019.81,596,12.45,12.46,-82,1
1665821937,2022-10-15 10:18,100.00,947.97,1019.77,596,12.52,12.53,-84,1
1665821997,2022-10-15 10:19,100.00,948.02,1019.82,596,12.54,12.55,-84,1
1665822057,2022-10-15 10:20,100.00,948.00,1019.81,596,12.56,12.57,-82,1
1665822117,2022-10-15 10:21,100.00,948.02,1019.83,596,12.57,12.58,-82,1
1665822177,2022-10-15 10:22,100.00,947.95,1019.76,596,12.62,12.63,-81,1
1665822237,2022-10-15 10:23,100.00,947.96,1019.77,596,12.63,12.64,-84,1
1665822297,2022-10-15 10:24,100.00,948.01,1019.82,596,12.70,12.71,-82,1
1665822357,2022-10-15 10:25,100.00,948.00,1019.80,596,12.74,12.75,-82,1
1665822417,2022-10-15 10:26,100.00,948.01,1019.81,596,12.71,12.72,-83,1
1665822478,2022-10-15 10:27,100.00,948.00,1019.81,596,12.80,12.81,-85,1
1665822538,2022-10-15 10:28,100.00,947.99,1019.80,596,12.83,12.84,-82,1
1665822598,2022-10-15 10:29,100.00,947.97,1019.78,596,12.85,12.86,-81,1
1665822658,2022-10-15 10:30,100.00,947.97,1019.78,596,12.89,12.90,-84,1
1665822718,2022-10-15 10:31,100.00,948.00,1019.81,596,12.93,12.94,-84,1
1665822778,2022-10-15 10:32,100.00,948.00,1019.81,596,12.94,12.95,-81,1
1665822838,2022-10-15 10:33,100.00,947.93,1019.74,596,12.96,12.97,-84,1
1665822898,2022-10-15 10:34,100.00,947.98,1019.79,596,13.00,13.01,-84,1
1665822958,2022-10-15 10:35,100.00,947.99,1019.80,596,13.06,13.07,-81,1
1665823018,2022-10-15 10:36,100.00,947.99,1019.79,596,13.04,13.05,-83,1
1665823078,2022-10-15 10:37,100.00,947.98,1019.79,596,13.09,13.10,-82,1
1665823138,2022-10-15 10:38,100.00,947.95,1019.76,596,13.11,13.12,-84,1
1665823198,2022-10-15 10:39,100.00,947.97,1019.78,596,13.17,13.18,-83,1
1665823258,2022-10-15 10:40,100.00,948.00,1019.81,596,13.19,13.20,-84,1
1665823318,2022-10-15 10:41,100.00,948.02,1019.82,596,13.23,13.24,-83,1
1665823378,2022-10-15 10:42,100.00,947.99,1019.80,596,13.27,13.28,-83,1
1665823438,2022-10-15 10:43,100.00,947.98,1019.78,596,13.30,13.31,-82,1
1665823498,2022-10-15 10:44,100.00,948.05,1019.85,596,13.37,13.38,-84,1
1665823558,2022-10-15 10:45,100.00,947.97,1019.78,596,13.31,13.32,-82,1
1665823618,2022-10-15 10:46,100.00,948.05,1019.86,596,13.36,13.37,-82,1
1665823678,2022-10-15 10:47,100.00,948.04,1019.85,596,13.39,13.40,-83,1
1665823738,2022-10-15 10:48,100.00,948.08,1019.89,596,13.42,13.43,-81,1
1665823798,2022-10-15 10:49,100.00,948.08,1019.89,596,13.47,13.48,-80,1
1665823859,2022-10-15 10:50,100.00,948.06,1019.87,596,13.49,13.50,-84,1
1665823919,2022-10-15 10:51,100.00,948.04,1019.85,596,13.54,13.55,-82,1
1665823979,2022-10-15 10:52,100.00,948.03,1019.84,596,13.59,13.60,-84,1
1665824039,2022-10-15 10:53,100.00,948.04,1019.85,596,13.65,13.66,-82,1
1665824099,2022-10-15 10:54,100.00,948.01,1019.82,596,13.69,13.70,-80,1
1665824159,2022-10-15 10:55,100.00,948.02,1019.82,596,13.73,13.74,-82,1
1665824219,2022-10-15 10:56,100.00,948.05,1019.86,596,13.74,13.75,-83,1
1665824279,2022-10-15 10:57,100.00,948.10,1019.91,596,13.77,13.78,-82,1
1665824339,2022-10-15 10:58,100.00,948.08,1019.89,596,13.84,13.85,-81,1
1665824399,2022-10-15 10:59,100.00,948.09,1019.89,596,13.90,13.91,-83,1
1665824459,2022-10-15 11:00,100.00,948.01,1019.81,596,13.93,13.94,-82,1
1665824519,2022-10-15 11:01,100.00,948.05,1019.85,596,14.00,14.01,-82,1
1665824579,2022-10-15 11:02,100.00,948.05,1019.86,596,13.98,13.99,-83,1
1665824639,2022-10-15 11:03,100.00,948.04,1019.85,596,14.04,14.05,-83,1
1665824699,2022-10-15 11:04,100.00,948.05,1019.86,596,14.08,14.09,-82,1
1665824759,2022-10-15 11:05,100.00,947.97,1019.78,596,14.15,14.16,-82,1
1665824819,2022-10-15 11:06,100.00,948.11,1019.91,596,14.15,14.16,-85,1
1665824879,2022-10-15 11:07,100.00,948.10,1019.91,596,14.20,14.21,-84,1
1665824939,2022-10-15 11:08,100.00,948.10,1019.91,596,14.23,14.24,-82,1
1665824999,2022-10-15 11:09,100.00,948.10,1019.90,596,14.25,14.26,-85,1
1665825059,2022-10-15 11:10,100.00,948.13,1019.93,596,14.23,14.24,-83,1
1665825119,2022-10-15 11:11,100.00,948.13,1019.94,596,14.27,14.28,-83,1
1665825179,2022-10-15 11:12,100.00,948.12,1019.93,596,14.26,14.27,-83,1
1665825239,2022-10-15 11:13,100.00,948.23,1020.03,596,14.31,14.32,-84,1
1665825299,2022-10-15 11:14,100.00,948.19,1020.00,596,14.34,14.35,-83,1
1665825359,2022-10-15 11:15,100.00,948.09,1019.90,596,14.37,14.38,-82,1
1665825419,2022-10-15 11:16,100.00,948.09,1019.90,596,14.39,14.40,-84,1
1665825480,2022-10-15 11:18,100.00,948.11,1019.91,596,14.41,14.42,-82,1
1665825540,2022-10-15 11:19,100.00,948.16,1019.97,596,14.43,14.44,-82,1
1665825600,2022-10-15 11:20,100.00,948.17,1019.98,596,14.46,14.47,-84,1
1665825660,2022-10-15 11:21,100.00,948.20,1020.01,596,14.49,14.50,-83,1
1665825720,2022-10-15 11:22,100.00,948.14,1019.95,596,14.49,14.50,-84,1
1665825780,2022-10-15 11:23,100.00,948.17,1019.98,596,14.52,14.53,-83,1
1665825840,2022-10-15 11:24,100.00,948.19,1019.99,596,14.53,14.54,-82,1
1665825900,2022-10-15 11:25,100.00,948.22,1020.03,596,14.54,14.55,-82,1
1665825960,2022-10-15 11:26,100.00,948.18,1019.99,596,14.53,14.54,-81,1
1665826020,2022-10-15 11:27,100.00,948.15,1019.96,596,14.53,14.54,-84,1
1665826080,2022-10-15 11:28,100.00,948.19,1020.00,596,14.53,14.54,-82,1
1665826140,2022-10-15 11:29,100.00,948.23,1020.04,596,14.56,14.57,-84,1
1665826200,2022-10-15 11:30,100.00,948.22,1020.03,596,14.53,14.54,-82,1
1665826260,2022-10-15 11:31,100.00,948.17,1019.98,596,14.63,14.64,-82,1
1665826320,2022-10-15 11:32,100.00,948.21,1020.02,596,14.60,14.61,-83,1
1665826380,2022-10-15 11:33,100.00,948.15,1019.96,596,14.59,14.60,-83,1
1665826440,2022-10-15 11:34,100.00,948.21,1020.02,596,14.66,14.67,-82,1
1665826500,2022-10-15 11:35,100.00,948.23,1020.03,596,14.70,14.71,-82,1
1665826560,2022-10-15 11:36,100.00,948.24,1020.04,596,14.75,14.76,-83,1
1665826620,2022-10-15 11:37,100.00,948.26,1020.07,596,14.80,14.81,-82,1
1665826680,2022-10-15 11:38,100.00,948.27,1020.08,596,14.82,14.83,-83,1
1665826740,2022-10-15 11:39,100.00,948.32,1020.13,596,14.86,14.87,-83,1
1665826800,2022-10-15 11:40,100.00,948.31,1020.11,596,14.87,14.88,-85,1
1665826860,2022-10-15 11:41,100.00,948.32,1020.12,596,14.86,14.87,-85,1
1665826921,2022-10-15 11:42,100.00,948.38,1020.19,596,14.87,14.88,-83,1
1665826981,2022-10-15 11:43,100.00,948.34,1020.15,596,14.87,14.88,-87,1
1665827041,2022-10-15 11:44,100.00,948.35,1020.16,596,14.89,14.90,-84,1
1665827101,2022-10-15 11:45,100.00,948.40,1020.20,596,14.89,14.90,-85,1
1665827161,2022-10-15 11:46,100.00,948.32,1020.13,596,14.88,14.89,-85,1
1665827221,2022-10-15 11:47,100.00,948.35,1020.15,596,14.90,14.91,-86,1
1665827281,2022-10-15 11:48,100.00,948.31,1020.12,596,14.89,14.90,-84,1
1665827341,2022-10-15 11:49,100.00,948.32,1020.13,596,14.92,14.93,-86,1
1665827401,2022-10-15 11:50,100.00,948.35,1020.15,596,14.90,14.91,-84,1
1665827464,2022-10-15 11:51,100.00,948.26,1020.06,596,14.85,14.86,-83,1
1665827524,2022-10-15 11:52,100.00,948.28,1020.08,596,14.93,14.94,-85,1
1665827584,2022-10-15 11:53,100.00,948.34,1020.14,596,14.96,14.97,-83,1
1665827644,2022-10-15 11:54,100.00,948.32,1020.13,596,14.98,14.99,-84,1
1665827704,2022-10-15 11:55,100.00,948.34,1020.15,596,15.03,15.04,-82,1
1665827764,2022-10-15 11:56,100.00,948.32,1020.13,596,14.97,14.98,-85,1
1665827824,2022-10-15 11:57,100.00,948.33,1020.14,596,14.98,14.99,-85,1
1665827884,2022-10-15 11:58,100.00,948.36,1020.17,596,14.95,14.96,-85,1
1665827944,2022-10-15 11:59,100.00,948.38,1020.19,596,15.00,15.01,-86,1
1665828004,2022-10-15 12:00,100.00,948.34,1020.15,596,15.04,15.05,-84,1
1665828064,2022-10-15 12:01,100.00,948.31,1020.12,596,15.09,15.10,-82,1
1665828124,2022-10-15 12:02,100.00,948.32,1020.13,596,15.15,15.16,-83,1
1665828184,2022-10-15 12:03,100.00,948.33,1020.14,596,15.17,15.18,-85,1
1665828244,2022-10-15 12:04,100.00,948.37,1020.17,596,15.14,15.15,-87,1
1665828304,2022-10-15 12:05,100.00,948.37,1020.18,596,15.21,15.22,-83,1
1665828364,2022-10-15 12:06,100.00,948.32,1020.13,596,15.24,15.25,-83,1
1665828425,2022-10-15 12:07,100.00,948.30,1020.11,596,15.28,15.29,-83,1
1665828485,2022-10-15 12:08,100.00,948.28,1020.09,596,15.26,15.27,-83,1
1665828545,2022-10-15 12:09,100.00,948.32,1020.13,596,15.25,15.26,-83,1
1665828605,2022-10-15 12:10,100.00,948.28,1020.08,596,15.33,15.34,-82,1
1665828665,2022-10-15 12:11,100.00,948.35,1020.16,596,15.35,15.36,-85,1
1665828725,2022-10-15 12:12,100.00,948.21,1020.02,596,15.30,15.31,-85,1
1665828785,2022-10-15 12:13,100.00,948.27,1020.08,596,15.29,15.30,-84,1
1665828845,2022-10-15 12:14,100.00,948.28,1020.09,596,15.37,15.38,-84,1
1665828905,2022-10-15 12:15,100.00,948.23,1020.03,596,15.37,15.38,-85,1
1665828965,2022-10-15 12:16,100.00,948.32,1020.13,596,15.37,15.38,-83,1
1665829025,2022-10-15 12:17,100.00,948.33,1020.13,596,15.36,15.37,-83,1
1665829085,2022-10-15 12:18,100.00,948.28,1020.09,596,15.41,15.42,-84,1
1665829145,2022-10-15 12:19,100.00,948.32,1020.13,596,15.45,15.46,-84,1
1665829205,2022-10-15 12:20,100.00,948.35,1020.16,596,15.50,15.51,-83,1
1665829265,2022-10-15 12:21,100.00,948.30,1020.11,596,15.52,15.53,-84,1
1665829325,2022-10-15 12:22,100.00,948.31,1020.12,596,15.56,15.57,-86,1
1665829385,2022-10-15 12:23,100.00,948.29,1020.10,596,15.64,15.65,-85,1
1665829445,2022-10-15 12:24,100.00,948.27,1020.08,596,15.67,15.68,-83,1
1665829505,2022-10-15 12:25,100.00,948.24,1020.05,596,15.67,15.68,-85,1
1665829565,2022-10-15 12:26,100.00,948.21,1020.02,596,15.73,15.74,-84,1
1665829625,2022-10-15 12:27,100.00,948.21,1020.02,596,15.83,15.84,-83,1
1665829685,2022-10-15 12:28,100.00,948.18,1019.99,596,15.83,15.84,-82,1
1665829745,2022-10-15 12:29,100.00,948.05,1019.86,596,15.86,15.87,-85,1
1665829805,2022-10-15 12:30,100.00,948.06,1019.87,596,15.85,15.86,-84,1
1665829866,2022-10-15 12:31,100.00,948.12,1019.93,596,15.89,15.90,-84,1
1665829926,2022-10-15 12:32,100.00,948.12,1019.93,596,15.99,16.00,-82,1
1665829986,2022-10-15 12:33,100.00,948.15,1019.96,596,16.07,16.08,-86,1
1665830046,2022-10-15 12:34,100.00,948.13,1019.94,596,16.07,16.08,-84,1
1665830106,2022-10-15 12:35,100.00,948.12,1019.93,596,16.14,16.15,-83,1
1665830166,2022-10-15 12:36,100.00,948.14,1019.95,596,16.22,16.23,-84,1
1665830226,2022-10-15 12:37,100.00,948.05,1019.86,596,16.22,16.23,-83,1
1665830286,2022-10-15 12:38,100.00,948.08,1019.89,596,16.21,16.22,-82,1
1665830346,2022-10-15 12:39,100.00,948.10,1019.91,596,16.29,16.30,-83,1
1665830406,2022-10-15 12:40,100.00,948.20,1020.00,596,16.28,16.29,-84,1
1665830466,2022-10-15 12:41,100.00,948.13,1019.93,596,16.34,16.35,-85,1
1665830526,2022-10-15 12:42,100.00,948.11,1019.92,596,16.42,16.43,-84,1
1665830586,2022-10-15 12:43,100.00,948.10,1019.91,596,16.41,16.42,-85,1
1665830646,2022-10-15 12:44,100.00,948.09,1019.89,596,16.44,16.45,-82,1
1665830706,2022-10-15 12:45,100.00,948.07,1019.88,596,16.42,16.43,-84,1
1665830766,2022-10-15 12:46,100.00,948.06,1019.87,596,16.46,16.47,-83,1
1665830826,2022-10-15 12:47,100.00,948.08,1019.89,596,16.50,16.51,-82,1
1665830886,2022-10-15 12:48,100.00,948.03,1019.84,596,16.42,16.43,-84,1
1665830946,2022-10-15 12:49,100.00,948.03,1019.84,596,16.43,16.44,-83,1
1665831006,2022-10-15 12:50,100.00,948.05,1019.86,596,16.47,16.48,-84,1
1665831066,2022-10-15 12:51,100.00,948.11,1019.92,596,16.59,16.60,-85,1
1665831126,2022-10-15 12:52,100.00,948.08,1019.89,596,16.65,16.66,-83,1
1665831186,2022-10-15 12:53,100.00,948.15,1019.96,596,16.63,16.64,-83,1
1665831246,2022-10-15 12:54,100.00,948.02,1019.83,596,16.67,16.68,-83,1
1665831306,2022-10-15 12:55,100.00,948.03,1019.84,596,16.61,16.62,-83,1
1665831367,2022-10-15 12:56,100.00,948.05,1019.85,596,16.61,16.62,-84,1
1665831427,2022-10-15 12:57,100.00,948.11,1019.91,596,16.69,16.70,-84,1
1665831487,2022-10-15 12:58,100.00,948.04,1019.84,596,16.66,16.67,-84,1
1665831547,2022-10-15 12:59,100.00,947.98,1019.78,596,16.67,16.68,-83,1
1665831607,2022-10-15 13:00,100.00,948.14,1019.95,596,16.66,16.67,-85,1
1665831667,2022-10-15 13:01,100.00,948.08,1019.88,596,16.62,16.63,-84,1
1665831727,2022-10-15 13:02,100.00,948.09,1019.90,596,16.63,16.64,-85,1
1665831787,2022-10-15 13:03,100.00,948.08,1019.89,596,16.66,16.67,-86,1
1665831847,2022-10-15 13:04,100.00,948.07,1019.87,596,16.65,16.66,-85,1
1665831907,2022-10-15 13:05,100.00,948.04,1019.85,596,16.68,16.69,-84,1
1665831967,2022-10-15 13:06,100.00,948.05,1019.86,596,16.75,16.76,-85,1
1665832027,2022-10-15 13:07,100.00,948.04,1019.85,596,16.68,16.69,-84,1
1665832087,2022-10-15 13:08,100.00,948.01,1019.81,596,16.69,16.70,-85,1
1665832147,2022-10-15 13:09,100.00,947.97,1019.78,596,16.70,16.71,-85,1
1665832207,2022-10-15 13:10,100.00,947.97,1019.78,596,16.71,16.72,-85,1
1665832267,2022-10-15 13:11,100.00,947.92,1019.72,596,16.70,16.71,-84,1
1665832327,2022-10-15 13:12,100.00,947.93,1019.74,596,16.76,16.77,-84,1
1665832387,2022-10-15 13:13,100.00,947.95,1019.76,596,16.73,16.74,-85,1
1665832447,2022-10-15 13:14,100.00,947.94,1019.75,596,16.71,16.72,-84,1
1665832507,2022-10-15 13:15,100.00,948.00,1019.81,596,16.77,16.78,-84,1
1665832567,2022-10-15 13:16,100.00,948.06,1019.87,596,16.75,16.76,-85,1
1665832627,2022-10-15 13:17,100.00,948.07,1019.87,596,16.85,16.86,-84,1
1665832687,2022-10-15 13:18,100.00,948.01,1019.82,596,16.79,16.80,-85,1
1665832747,2022-10-15 13:19,100.00,947.88,1019.69,596,16.77,16.78,-82,1
1665832807,2022-10-15 13:20,100.00,947.95,1019.76,596,16.68,16.69,-83,1
1665832868,2022-10-15 13:21,100.00,947.96,1019.76,596,16.69,16.70,-84,1
1665832928,2022-10-15 13:22,100.00,947.99,1019.79,596,16.58,16.59,-83,1
1665832988,2022-10-15 13:23,100.00,947.91,1019.72,596,16.65,16.66,-84,1
1665833048,2022-10-15 13:24,100.00,947.89,1019.70,596,16.61,16.62,-84,1
1665833108,2022-10-15 13:25,100.00,947.96,1019.77,596,16.66,16.67,-83,1
1665833168,2022-10-15 13:26,100.00,947.99,1019.80,596,16.68,16.69,-83,1
1665833228,2022-10-15 13:27,100.00,947.94,1019.74,596,16.74,16.75,-84,1
1665833288,2022-10-15 13:28,100.00,947.94,1019.74,596,16.81,16.82,-85,1
1665833348,2022-10-15 13:29,100.00,947.94,1019.75,596,16.82,16.83,-84,1
1665833408,2022-10-15 13:30,100.00,947.88,1019.68,596,16.80,16.81,-84,1
1665833468,2022-10-15 13:31,100.00,947.85,1019.66,596,16.82,16.83,-85,1
1665833528,2022-10-15 13:32,100.00,947.90,1019.70,596,16.85,16.86,-84,1
1665833588,2022-10-15 13:33,100.00,947.84,1019.65,596,16.92,16.93,-83,1
1665833648,2022-10-15 13:34,100.00,947.93,1019.74,596,16.94,16.95,-83,1
1665833708,2022-10-15 13:35,100.00,947.95,1019.75,596,16.89,16.90,-85,1
1665833768,2022-10-15 13:36,100.00,947.98,1019.79,596,16.98,16.99,-86,1
1665833828,2022-10-15 13:37,100.00,947.87,1019.67,596,16.89,16.90,-84,1
1665833888,2022-10-15 13:38,100.00,947.98,1019.79,596,16.95,16.96,-84,1
1665833948,2022-10-15 13:39,100.00,948.00,1019.81,596,17.03,17.04,-84,1
1665834008,2022-10-15 13:40,100.00,948.00,1019.80,596,16.99,17.00,-83,1
1665834068,2022-10-15 13:41,100.00,947.93,1019.74,596,17.01,17.02,-85,1
1665834128,2022-10-15 13:42,100.00,947.98,1019.79,596,17.02,17.03,-84,1
1665834188,2022-10-15 13:43,100.00,948.03,1019.84,596,17.03,17.04,-84,1
1665834248,2022-10-15 13:44,100.00,948.02,1019.83,596,17.08,17.09,-84,1
1665834308,2022-10-15 13:45,100.00,947.96,1019.77,596,17.08,17.09,-83,1
1665834368,2022-10-15 13:46,100.00,947.98,1019.79,596,17.09,17.10,-84,1
1665834428,2022-10-15 13:47,100.00,948.02,1019.83,596,17.09,17.10,-84,1
1665834489,2022-10-15 13:48,100.00,947.96,1019.77,596,17.13,17.14,-84,1
1665834549,2022-10-15 13:49,100.00,948.00,1019.81,596,17.21,17.22,-82,1
1665834609,2022-10-15 13:50,100.00,947.90,1019.71,596,17.28,17.29,-83,1
1665834669,2022-10-15 13:51,100.00,948.08,1019.89,596,17.23,17.24,-84,1
1665834729,2022-10-15 13:52,100.00,947.96,1019.77,596,17.26,17.27,-84,1
1665834789,2022-10-15 13:53,100.00,948.03,1019.84,596,17.32,17.33,-83,1
1665834849,2022-10-15 13:54,100.00,948.11,1019.91,596,17.29,17.30,-83,1
1665834909,2022-10-15 13:55,100.00,947.96,1019.76,596,17.34,17.35,-85,1
1665834969,2022-10-15 13:56,100.00,948.00,1019.81,596,17.37,17.38,-84,1
1665835029,2022-10-15 13:57,100.00,948.02,1019.83,596,17.44,17.45,-83,1
1665835089,2022-10-15 13:58,100.00,948.00,1019.81,596,17.43,17.44,-85,1
1665835149,2022-10-15 13:59,100.00,948.03,1019.84,596,17.50,17.51,-84,1
1665835209,2022-10-15 14:00,100.00,947.94,1019.75,596,17.41,17.42,-83,1
1665835269,2022-10-15 14:01,100.00,948.01,1019.81,596,17.43,17.44,-84,1
1665835329,2022-10-15 14:02,100.00,948.06,1019.87,596,17.46,17.47,-84,1
1665835389,2022-10-15 14:03,100.00,948.00,1019.81,596,17.41,17.42,-83,1
1665835449,2022-10-15 14:04,100.00,947.99,1019.80,596,17.39,17.40,-84,1
1665835509,2022-10-15 14:05,100.00,948.06,1019.87,596,17.47,17.48,-84,1
1665835569,2022-10-15 14:06,100.00,947.97,1019.77,596,17.49,17.50,-85,1
1665835629,2022-10-15 14:07,100.00,947.99,1019.80,596,17.57,17.58,-83,1
1665835689,2022-10-15 14:08,100.00,948.00,1019.81,596,17.62,17.63,-86,1
1665835749,2022-10-15 14:09,100.00,948.03,1019.84,596,17.59,17.60,-84,1
1665835809,2022-10-15 14:10,100.00,948.02,1019.82,596,17.59,17.60,-87,1
1665835869,2022-10-15 14:11,100.00,948.00,1019.81,596,17.60,17.61,-86,1
1665835930,2022-10-15 14:12,100.00,948.06,1019.87,596,17.59,17.60,-85,1
1665835990,2022-10-15 14:13,100.00,948.08,1019.89,596,17.56,17.57,-84,1
1665836050,2022-10-15 14:14,100.00,947.99,1019.80,596,17.54,17.55,-83,1
1665836110,2022-10-15 14:15,100.00,947.91,1019.72,596,17.56,17.57,-84,1
1665836170,2022-10-15 14:16,100.00,947.99,1019.80,596,17.55,17.56,-82,1
1665836230,2022-10-15 14:17,100.00,947.91,1019.72,596,17.49,17.50,-84,1
1665836290,2022-10-15 14:18,100.00,948.02,1019.83,596,17.46,17.47,-85,1
1665836350,2022-10-15 14:19,100.00,947.97,1019.77,596,17.40,17.41,-86,1
1665836410,2022-10-15 14:20,100.00,947.98,1019.79,596,17.41,17.42,-83,1
1665836470,2022-10-15 14:21,100.00,947.99,1019.79,596,17.30,17.31,-83,1
1665836530,2022-10-15 14:22,100.00,947.96,1019.77,596,17.15,17.16,-86,1
1665836590,2022-10-15 14:23,100.00,947.96,1019.77,596,17.07,17.08,-85,1
1665836650,2022-10-15 14:24,100.00,947.91,1019.72,596,16.91,16.92,-84,1
1665836710,2022-10-15 14:25,100.00,947.97,1019.78,596,16.96,16.97,-85,1
1665836770,2022-10-15 14:26,100.00,947.97,1019.78,596,16.92,16.93,-84,1
1665836830,2022-10-15 14:27,100.00,947.86,1019.67,596,16.90,16.91,-83,1
1665836890,2022-10-15 14:28,100.00,947.93,1019.74,596,16.84,16.85,-83,1
1665836950,2022-10-15 14:29,100.00,947.94,1019.75,596,16.82,16.83,-82,1
1665837010,2022-10-15 14:30,100.00,947.95,1019.75,596,16.70,16.71,-84,1
1665837070,2022-10-15 14:31,100.00,947.98,1019.78,596,16.67,16.68,-84,1
1665837130,2022-10-15 14:32,100.00,947.90,1019.71,596,16.65,16.66,-84,1
1665837190,2022-10-15 14:33,100.00,947.91,1019.71,596,16.56,16.57,-83,1
1665837250,2022-10-15 14:34,100.00,947.89,1019.69,596,16.56,16.57,-85,1
1665837310,2022-10-15 14:35,100.00,947.91,1019.72,596,16.58,16.59,-82,1
1665837370,2022-10-15 14:36,100.00,947.86,1019.67,596,16.54,16.55,-84,1
1665837430,2022-10-15 14:37,100.00,947.84,1019.65,596,16.58,16.59,-84,1
1665837490,2022-10-15 14:38,100.00,947.83,1019.64,596,16.53,16.54,-83,1
1665837551,2022-10-15 14:39,100.00,947.88,1019.68,596,16.58,16.59,-84,1
1665837611,2022-10-15 14:40,100.00,947.82,1019.62,596,16.61,16.62,-82,1
1665837671,2022-10-15 14:41,100.00,947.86,1019.67,596,16.55,16.56,-83,1
1665837731,2022-10-15 14:42,100.00,947.78,1019.58,596,16.63,16.64,-83,1
1665837791,2022-10-15 14:43,100.00,947.75,1019.56,596,16.64,16.65,-84,1
1665837851,2022-10-15 14:44,100.00,947.74,1019.55,596,16.62,16.63,-84,1
1665837911,2022-10-15 14:45,100.00,947.72,1019.52,596,16.69,16.70,-84,1
1665837971,2022-10-15 14:46,100.00,947.69,1019.50,596,16.78,16.79,-84,1
1665838031,2022-10-15 14:47,100.00,947.70,1019.51,596,16.86,16.87,-84,1
1665838091,2022-10-15 14:48,100.00,947.70,1019.51,596,16.94,16.95,-85,1
1665838151,2022-10-15 14:49,100.00,947.67,1019.48,596,16.94,16.95,-84,1
1665838211,2022-10-15 14:50,100.00,947.65,1019.46,596,16.96,16.97,-83,1
1665838271,2022-10-15 14:51,100.00,947.72,1019.53,596,17.04,17.05,-85,1
1665838331,2022-10-15 14:52,100.00,947.62,1019.43,596,17.10,17.11,-83,1
1665838391,2022-10-15 14:53,100.00,947.64,1019.44,596,17.15,17.16,-85,1
1665838451,2022-10-15 14:54,100.00,947.65,1019.45,596,17.19,17.20,-84,1
1665838511,2022-10-15 14:55,100.00,947.65,1019.46,596,17.21,17.22,-84,1
1665838571,2022-10-15 14:56,100.00,947.61,1019.42,596,17.27,17.28,-84,1
1665838631,2022-10-15 14:57,100.00,947.63,1019.44,596,17.35,17.36,-83,1
1665838691,2022-10-15 14:58,100.00,947.66,1019.47,596,17.41,17.42,-83,1
1665838751,2022-10-15 14:59,100.00,947.65,1019.46,596,17.42,17.43,-82,1
1665838811,2022-10-15 15:00,100.00,947.63,1019.44,596,17.49,17.50,-84,1
1665838871,2022-10-15 15:01,100.00,947.65,1019.46,596,17.48,17.49,-83,1
1665838931,2022-10-15 15:02,100.00,947.70,1019.50,596,17.48,17.49,-83,1
1665838991,2022-10-15 15:03,100.00,947.70,1019.51,596,17.58,17.59,-85,1
1665839052,2022-10-15 15:04,100.00,947.66,1019.47,596,17.58,17.59,-85,1
1665839112,2022-10-15 15:05,100.00,947.71,1019.52,596,17.54,17.55,-85,1
1665839172,2022-10-15 15:06,100.00,947.65,1019.45,596,17.69,17.70,-84,1
1665839232,2022-10-15 15:07,100.00,947.65,1019.46,596,17.71,17.72,-85,1
1665839292,2022-10-15 15:08,100.00,947.67,1019.48,596,17.73,17.74,-84,1
1665839352,2022-10-15 15:09,100.00,947.75,1019.55,596,17.76,17.77,-85,1
1665839412,2022-10-15 15:10,100.00,947.67,1019.48,596,17.72,17.73,-83,1
1665839472,2022-10-15 15:11,100.00,947.69,1019.49,596,17.70,17.71,-83,1
1665839532,2022-10-15 15:12,100.00,947.65,1019.46,596,17.73,17.74,-83,1
1665839592,2022-10-15 15:13,100.00,947.69,1019.50,596,17.77,17.78,-83,1
1665839652,2022-10-15 15:14,100.00,947.68,1019.49,596,17.77,17.78,-83,1
1665839712,2022-10-15 15:15,100.00,947.67,1019.48,596,17.85,17.86,-83,1
1665839772,2022-10-15 15:16,100.00,947.66,1019.47,596,17.89,17.90,-82,1
1665839832,2022-10-15 15:17,100.00,947.68,1019.48,596,17.88,17.89,-82,1
1665839892,2022-10-15 15:18,100.00,947.65,1019.45,596,17.82,17.83,-85,1
1665839952,2022-10-15 15:19,100.00,947.72,1019.53,596,17.94,17.95,-83,1
1665840012,2022-10-15 15:20,100.00,947.69,1019.50,596,18.02,18.03,-84,1
1665840072,2022-10-15 15:21,100.00,947.74,1019.55,596,18.08,18.09,-85,1
1665840132,2022-10-15 15:22,100.00,947.69,1019.50,596,18.09,18.10,-85,1
1665840192,2022-10-15 15:23,100.00,947.68,1019.49,596,18.09,18.10,-83,1
1665840252,2022-10-15 15:24,100.00,947.70,1019.51,596,17.97,17.98,-85,1
1665840312,2022-10-15 15:25,100.00,947.65,1019.46,596,17.93,17.94,-84,1
1665840372,2022-10-15 15:26,100.00,947.79,1019.59,596,18.01,18.02,-84,1
1665840432,2022-10-15 15:27,100.00,947.75,1019.56,596,18.00,18.01,-83,1
1665840493,2022-10-15 15:28,100.00,947.74,1019.55,596,17.91,17.92,-84,1
1665840553,2022-10-15 15:29,100.00,947.74,1019.54,596,17.87,17.88,-83,1
1665840613,2022-10-15 15:30,100.00,947.70,1019.51,596,17.92,17.93,-85,1
1665840673,2022-10-15 15:31,100.00,947.68,1019.48,596,17.92,17.93,-84,1
1665840733,2022-10-15 15:32,100.00,947.63,1019.44,596,17.83,17.84,-84,1
1665840793,2022-10-15 15:33,100.00,947.47,1019.28,596,17.84,17.85,-83,1
1665840853,2022-10-15 15:34,100.00,947.71,1019.51,596,17.82,17.83,-83,1
1665840913,2022-10-15 15:35,100.00,947.68,1019.49,596,17.82,17.83,-85,1
1665840973,2022-10-15 15:36,100.00,947.69,1019.50,596,17.87,17.88,-84,1
1665841033,2022-10-15 15:37,100.00,947.74,1019.55,596,17.81,17.82,-87,1
1665841093,2022-10-15 15:38,100.00,947.69,1019.50,596,17.88,17.89,-83,1
1665841153,2022-10-15 15:39,100.00,947.70,1019.50,596,17.85,17.86,-84,1
1665841213,2022-10-15 15:40,100.00,947.70,1019.51,596,17.82,17.83,-85,1
1665841273,2022-10-15 15:41,100.00,947.71,1019.51,596,17.88,17.89,-85,1
1665841333,2022-10-15 15:42,100.00,947.61,1019.42,596,17.90,17.91,-83,1
1665841393,2022-10-15 15:43,100.00,947.73,1019.54,596,17.85,17.86,-84,1
1665841453,2022-10-15 15:44,100.00,947.73,1019.54,596,17.79,17.80,-84,1
1665841513,2022-10-15 15:45,100.00,947.76,1019.56,596,17.75,17.76,-86,1
1665841573,2022-10-15 15:46,100.00,947.73,1019.54,596,17.66,17.67,-85,1
1665841633,2022-10-15 15:47,100.00,947.77,1019.58,596,17.57,17.58,-84,1
1665841693,2022-10-15 15:48,100.00,947.82,1019.62,596,17.53,17.54,-85,1
1665841753,2022-10-15 15:49,100.00,947.82,1019.63,596,17.49,17.50,-85,1
1665841813,2022-10-15 15:50,100.00,947.84,1019.65,596,17.58,17.59,-86,1
1665841873,2022-10-15 15:51,100.00,947.75,1019.56,596,17.56,17.57,-84,1
1665841933,2022-10-15 15:52,100.00,947.80,1019.61,596,17.61,17.62,-82,1
1665841993,2022-10-15 15:53,100.00,947.78,1019.59,596,17.64,17.65,-85,1
1665842054,2022-10-15 15:54,100.00,947.73,1019.53,596,17.58,17.59,-83,1
1665842114,2022-10-15 15:55,100.00,947.73,1019.53,596,17.56,17.57,-85,1
1665842174,2022-10-15 15:56,100.00,947.71,1019.52,596,17.57,17.58,-83,1
1665842234,2022-10-15 15:57,100.00,947.72,1019.53,596,17.56,17.57,-84,1
1665842294,2022-10-15 15:58,100.00,947.69,1019.49,596,17.46,17.47,-84,1
1665842354,2022-10-15 15:59,100.00,947.72,1019.52,596,17.44,17.45,-83,1
1665842414,2022-10-15 16:00,100.00,947.74,1019.55,596,17.44,17.45,-83,1
1665842474,2022-10-15 16:01,100.00,947.75,1019.56,596,17.36,17.37,-83,1
1665842534,2022-10-15 16:02,100.00,947.70,1019.51,596,17.36,17.37,-82,1
1665842594,2022-10-15 16:03,100.00,947.74,1019.55,596,17.33,17.34,-83,1
1665842654,2022-10-15 16:04,100.00,947.71,1019.51,596,17.30,17.31,-83,1
1665842714,2022-10-15 16:05,100.00,947.74,1019.55,596,17.31,17.32,-83,1
1665842774,2022-10-15 16:06,100.00,947.76,1019.56,596,17.34,17.35,-85,1
1665842834,2022-10-15 16:07,100.00,947.77,1019.58,596,17.33,17.34,-83,1
1665842894,2022-10-15 16:08,100.00,947.73,1019.53,596,17.33,17.34,-85,1
1665842954,2022-10-15 16:09,100.00,947.70,1019.51,596,17.33,17.34,-84,1
1665843014,2022-10-15 16:10,100.00,947.63,1019.44,596,17.29,17.30,-83,1
1665843074,2022-10-15 16:11,100.00,947.69,1019.49,596,17.21,17.22,-83,1
1665843134,2022-10-15 16:12,100.00,947.66,1019.47,596,17.18,17.19,-85,1
1665843194,2022-10-15 16:13,100.00,947.69,1019.49,596,17.22,17.23,-85,1
1665843254,2022-10-15 16:14,100.00,947.66,1019.46,596,17.17,17.18,-85,1
1665843314,2022-10-15 16:15,100.00,947.68,1019.48,596,17.21,17.22,-82,1
1665843374,2022-10-15 16:16,100.00,947.69,1019.50,596,17.13,17.14,-84,1
1665843434,2022-10-15 16:17,100.00,947.81,1019.61,596,17.05,17.06,-85,1
1665843495,2022-10-15 16:18,100.00,947.66,1019.47,596,17.02,17.03,-84,1
1665843555,2022-10-15 16:19,100.00,947.74,1019.54,596,16.92,16.93,-86,1
1665843615,2022-10-15 16:20,100.00,947.77,1019.57,596,17.01,17.02,-82,1
1665843675,2022-10-15 16:21,100.00,947.66,1019.47,596,16.92,16.93,-84,1
1665843735,2022-10-15 16:22,100.00,947.72,1019.52,596,16.85,16.86,-84,1
1665843795,2022-10-15 16:23,100.00,947.80,1019.61,596,16.90,16.91,-82,1
1665843855,2022-10-15 16:24,100.00,947.76,1019.56,596,16.83,16.84,-84,1
1665843915,2022-10-15 16:25,100.00,947.81,1019.61,596,16.78,16.79,-83,1
1665843975,2022-10-15 16:26,100.00,947.70,1019.51,596,16.76,16.77,-85,1
1665844035,2022-10-15 16:27,100.00,947.81,1019.62,596,16.70,16.71,-85,1
1665844095,2022-10-15 16:28,100.00,947.82,1019.63,596,16.63,16.64,-85,1
1665844155,2022-10-15 16:29,100.00,947.78,1019.59,596,16.64,16.65,-85,1
1665844215,2022-10-15 16:30,100.00,947.82,1019.63,596,16.58,16.59,-84,1
1665844275,2022-10-15 16:31,100.00,947.80,1019.61,596,16.52,16.53,-84,1
1665844335,2022-10-15 16:32,100.00,947.80,1019.61,596,16.51,16.52,-85,1
1665844395,2022-10-15 16:33,100.00,947.78,1019.59,596,16.46,16.47,-83,1
1665844455,2022-10-15 16:34,100.00,947.77,1019.58,596,16.43,16.44,-82,1
1665844515,2022-10-15 16:35,100.00,947.80,1019.61,596,16.39,16.40,-83,1
1665844575,2022-10-15 16:36,100.00,947.75,1019.56,596,16.33,16.34,-84,1
1665844635,2022-10-15 16:37,100.00,947.80,1019.61,596,16.34,16.35,-82,1
1665844695,2022-10-15 16:38,100.00,947.78,1019.59,596,16.32,16.33,-83,1
1665844755,2022-10-15 16:39,100.00,947.79,1019.60,596,16.32,16.33,-83,1
1665844815,2022-10-15 16:40,100.00,947.82,1019.62,596,16.34,16.35,-83,1
1665844875,2022-10-15 16:41,100.00,947.82,1019.63,596,16.35,16.36,-83,1
1665844935,2022-10-15 16:42,100.00,947.81,1019.62,596,16.35,16.36,-84,1
1665844995,2022-10-15 16:43,100.00,947.81,1019.62,596,16.36,16.37,-84,1
1665845056,2022-10-15 16:44,100.00,947.84,1019.64,596,16.44,16.45,-85,1
1665845116,2022-10-15 16:45,100.00,947.81,1019.62,596,16.39,16.40,-84,1
1665845176,2022-10-15 16:46,100.00,947.86,1019.66,596,16.45,16.46,-85,1
1665845236,2022-10-15 16:47,100.00,947.88,1019.69,596,16.46,16.47,-85,1
1665845296,2022-10-15 16:48,100.00,947.87,1019.68,596,16.44,16.45,-84,1
1665845356,2022-10-15 16:49,100.00,947.83,1019.64,596,16.39,16.40,-83,1
1665845416,2022-10-15 16:50,100.00,947.83,1019.63,596,16.44,16.45,-82,1
1665845476,2022-10-15 16:51,100.00,947.81,1019.62,596,16.52,16.53,-84,1
1665845536,2022-10-15 16:52,100.00,947.81,1019.62,596,16.56,16.57,-84,1
1665845596,2022-10-15 16:53,100.00,947.81,1019.62,596,16.53,16.54,-83,1
1665845656,2022-10-15 16:54,100.00,947.88,1019.69,596,16.48,16.49,-83,1
1665845716,2022-10-15 16:55,100.00,947.83,1019.63,596,16.51,16.52,-83,1
1665845776,2022-10-15 16:56,100.00,947.80,1019.60,596,16.49,16.50,-84,1
1665845836,2022-10-15 16:57,100.00,947.80,1019.61,596,16.46,16.47,-84,1
1665845896,2022-10-15 16:58,100.00,947.83,1019.64,596,16.46,16.47,-84,1
1665845956,2022-10-15 16:59,100.00,947.83,1019.63,596,16.38,16.39,-83,1
1665846016,2022-10-15 17:00,100.00,947.83,1019.64,596,16.37,16.38,-84,1
1665846076,2022-10-15 17:01,100.00,947.88,1019.69,596,16.33,16.34,-85,1
1665846136,2022-10-15 17:02,100.00,947.86,1019.67,596,16.33,16.34,-86,1
1665846196,2022-10-15 17:03,100.00,947.86,1019.67,596,16.26,16.27,-85,1
1665846256,2022-10-15 17:04,100.00,947.86,1019.67,596,16.18,16.19,-83,1
1665846317,2022-10-15 17:05,100.00,947.87,1019.68,596,16.23,16.24,-82,1
1665846377,2022-10-15 17:06,100.00,947.91,1019.72,596,16.20,16.21,-83,1
1665846437,2022-10-15 17:07,100.00,947.93,1019.74,596,16.12,16.13,-84,1
1665846497,2022-10-15 17:08,100.00,947.94,1019.75,596,16.14,16.15,-84,1
1665846557,2022-10-15 17:09,100.00,947.93,1019.73,596,16.02,16.03,-85,1
1665846617,2022-10-15 17:10,100.00,947.96,1019.77,596,15.98,15.99,-84,1
1665846677,2022-10-15 17:11,100.00,947.94,1019.75,596,16.08,16.09,-84,1
1665846737,2022-10-15 17:12,100.00,947.95,1019.76,596,16.05,16.06,-85,1
1665846797,2022-10-15 17:13,100.00,948.00,1019.80,596,16.03,16.04,-85,1
1665846857,2022-10-15 17:14,100.00,947.95,1019.76,596,16.01,16.02,-84,1
1665846917,2022-10-15 17:15,100.00,947.97,1019.78,596,15.96,15.97,-84,1
1665846977,2022-10-15 17:16,100.00,947.98,1019.79,596,15.97,15.98,-84,1
1665847037,2022-10-15 17:17,100.00,947.99,1019.80,596,15.97,15.98,-84,1
1665847097,2022-10-15 17:18,100.00,947.97,1019.77,596,15.96,15.97,-83,1
1665847157,2022-10-15 17:19,100.00,947.95,1019.76,596,15.94,15.95,-83,1
1665847217,2022-10-15 17:20,100.00,947.92,1019.73,596,15.93,15.94,-83,1
1665847277,2022-10-15 17:21,100.00,947.90,1019.71,596,15.90,15.91,-84,1
1665847337,2022-10-15 17:22,100.00,947.89,1019.69,596,15.87,15.88,-83,1
1665847397,2022-10-15 17:23,100.00,947.86,1019.66,596,15.86,15.87,-83,1
1665847457,2022-10-15 17:24,100.00,947.86,1019.67,596,15.84,15.85,-84,1
1665847517,2022-10-15 17:25,100.00,947.84,1019.65,596,15.78,15.79,-86,1
1665847577,2022-10-15 17:26,100.00,947.83,1019.64,596,15.74,15.75,-84,1
1665847637,2022-10-15 17:27,100.00,947.86,1019.67,596,15.70,15.71,-86,1
1665847697,2022-10-15 17:28,100.00,947.85,1019.66,596,15.65,15.66,-83,1
1665847758,2022-10-15 17:29,100.00,947.87,1019.67,596,15.57,15.58,-82,1
1665847818,2022-10-15 17:30,100.00,947.90,1019.71,596,15.54,15.55,-83,1
1665847878,2022-10-15 17:31,100.00,947.91,1019.72,596,15.52,15.53,-85,1
1665847938,2022-10-15 17:32,100.00,947.91,1019.71,596,15.43,15.44,-84,1
1665847998,2022-10-15 17:33,100.00,947.93,1019.74,596,15.40,15.41,-81,1
1665848058,2022-10-15 17:34,100.00,947.91,1019.72,596,15.41,15.42,-83,1
1665848118,2022-10-15 17:35,100.00,947.94,1019.74,596,15.35,15.36,-84,1
1665848178,2022-10-15 17:36,100.00,947.97,1019.78,596,15.30,15.31,-83,1
1665848238,2022-10-15 17:37,100.00,947.96,1019.76,596,15.24,15.25,-83,1
1665848298,2022-10-15 17:38,100.00,947.95,1019.75,596,15.18,15.19,-83,1
1665848358,2022-10-15 17:39,100.00,947.93,1019.73,596,15.16,15.17,-83,1
1665848418,2022-10-15 17:40,100.00,947.96,1019.77,596,15.13,15.14,-83,1
1665848478,2022-10-15 17:41,100.00,947.95,1019.76,596,15.09,15.10,-83,1
1665848538,2022-10-15 17:42,100.00,947.91,1019.72,596,15.06,15.07,-85,1
1665848598,2022-10-15 17:43,100.00,948.01,1019.82,596,14.97,14.98,-83,1
1665848658,2022-10-15 17:44,100.00,948.00,1019.80,596,15.00,15.01,-86,1
1665848718,2022-10-15 17:45,100.00,948.03,1019.83,596,14.94,14.95,-85,1
1665848778,2022-10-15 17:46,100.00,947.99,1019.80,596,14.89,14.90,-84,1
1665848838,2022-10-15 17:47,100.00,947.99,1019.80,596,14.87,14.88,-83,1
1665848898,2022-10-15 17:48,100.00,947.99,1019.80,596,14.83,14.84,-83,1
1665848958,2022-10-15 17:49,100.00,947.99,1019.80,596,14.78,14.79,-84,1
1665849018,2022-10-15 17:50,100.00,948.01,1019.81,596,14.74,14.75,-85,1
1665849078,2022-10-15 17:51,100.00,948.03,1019.84,596,14.69,14.70,-83,1
1665849138,2022-10-15 17:52,100.00,947.98,1019.79,596,14.63,14.64,-83,1
1665849199,2022-10-15 17:53,100.00,948.04,1019.85,596,14.60,14.61,-84,1
1665849259,2022-10-15 17:54,100.00,948.08,1019.89,596,14.57,14.58,-84,1
1665849319,2022-10-15 17:55,100.00,948.10,1019.91,596,14.54,14.55,-84,1
1665849379,2022-10-15 17:56,100.00,948.11,1019.92,596,14.52,14.53,-83,1
1665849439,2022-10-15 17:57,100.00,948.12,1019.93,596,14.49,14.50,-83,1
1665849499,2022-10-15 17:58,100.00,948.14,1019.95,596,14.48,14.49,-84,1
1665849559,2022-10-15 17:59,100.00,948.22,1020.03,596,14.39,14.40,-83,1
1665849619,2022-10-15 18:00,100.00,948.24,1020.04,596,14.37,14.38,-84,1
1665849679,2022-10-15 18:01,100.00,948.24,1020.05,596,14.38,14.39,-83,1
1665849739,2022-10-15 18:02,100.00,948.25,1020.06,596,14.32,14.33,-84,1
1665849799,2022-10-15 18:03,100.00,948.26,1020.06,596,14.31,14.32,-85,1
1665849859,2022-10-15 18:04,100.00,948.24,1020.05,596,14.26,14.27,-84,1
1665849919,2022-10-15 18:05,100.00,948.22,1020.03,596,14.22,14.23,-84,1
1665849979,2022-10-15 18:06,100.00,948.28,1020.09,596,14.21,14.22,-84,1
1665850039,2022-10-15 18:07,100.00,948.35,1020.16,596,14.17,14.18,-83,1
1665850099,2022-10-15 18:08,100.00,948.35,1020.16,596,14.14,14.15,-84,1
1665850159,2022-10-15 18:09,100.00,948.35,1020.16,596,14.11,14.12,-84,1
1665850219,2022-10-15 18:10,100.00,948.38,1020.19,596,14.08,14.09,-84,1
1665850279,2022-10-15 18:11,100.00,948.41,1020.21,596,14.08,14.09,-82,1
1665850339,2022-10-15 18:12,100.00,948.39,1020.19,596,14.05,14.06,-82,1
1665850399,2022-10-15 18:13,100.00,948.39,1020.20,596,14.02,14.03,-85,1
1665850459,2022-10-15 18:14,100.00,948.39,1020.20,596,13.97,13.98,-82,1
1665850520,2022-10-15 18:15,100.00,948.35,1020.16,596,13.95,13.96,-85,1
1665850580,2022-10-15 18:16,100.00,948.41,1020.22,596,13.95,13.96,-82,1
1665850640,2022-10-15 18:17,100.00,948.42,1020.23,596,13.97,13.98,-84,1
1665850700,2022-10-15 18:18,100.00,948.39,1020.20,596,13.92,13.93,-83,1
1665850760,2022-10-15 18:19,100.00,948.36,1020.17,596,13.92,13.93,-84,1
1665850820,2022-10-15 18:20,100.00,948.38,1020.19,596,13.88,13.89,-84,1
1665850880,2022-10-15 18:21,100.00,948.41,1020.22,596,13.82,13.83,-84,1
1665850940,2022-10-15 18:22,100.00,948.45,1020.25,596,13.80,13.81,-84,1
1665851000,2022-10-15 18:23,100.00,948.35,1020.16,596,13.85,13.86,-84,1
1665851060,2022-10-15 18:24,100.00,948.36,1020.17,596,13.78,13.79,-85,1
1665851120,2022-10-15 18:25,100.00,948.42,1020.23,596,13.74,13.75,-84,1
1665851180,2022-10-15 18:26,100.00,948.40,1020.21,596,13.77,13.78,-83,1
1665851240,2022-10-15 18:27,100.00,948.39,1020.20,596,13.75,13.76,-83,1
1665851300,2022-10-15 18:28,100.00,948.42,1020.23,596,13.76,13.77,-83,1
1665851360,2022-10-15 18:29,100.00,948.41,1020.22,596,13.73,13.74,-84,1
1665851420,2022-10-15 18:30,100.00,948.40,1020.20,596,13.65,13.66,-85,1
1665851480,2022-10-15 18:31,100.00,948.39,1020.19,596,13.66,13.67,-84,1
1665851540,2022-10-15 18:32,100.00,948.44,1020.24,596,13.65,13.66,-83,1
1665851601,2022-10-15 18:33,100.00,948.48,1020.28,596,13.59,13.60,-84,1
1665851661,2022-10-15 18:34,100.00,948.50,1020.31,596,13.64,13.65,-84,1
1665851721,2022-10-15 18:35,100.00,948.50,1020.31,596,13.65,13.66,-82,1
1665851781,2022-10-15 18:36,100.00,948.54,1020.35,596,13.58,13.59,-82,1
1665851841,2022-10-15 18:37,100.00,948.54,1020.35,596,13.58,13.59,-83,1
1665851901,2022-10-15 18:38,100.00,948.55,1020.36,596,13.53,13.54,-83,1
1665851961,2022-10-15 18:39,100.00,948.56,1020.37,596,13.54,13.55,-85,1
1665852021,2022-10-15 18:40,100.00,948.58,1020.39,596,13.46,13.47,-83,1
1665852081,2022-10-15 18:41,100.00,948.57,1020.38,596,13.44,13.45,-85,1
1665852141,2022-10-15 18:42,100.00,948.60,1020.41,596,13.45,13.46,-84,1
1665852201,2022-10-15 18:43,100.00,948.56,1020.37,596,13.37,13.38,-83,1
1665852261,2022-10-15 18:44,100.00,948.57,1020.37,596,13.37,13.38,-84,1
1665852321,2022-10-15 18:45,100.00,948.51,1020.31,596,13.33,13.34,-85,1
1665852381,2022-10-15 18:46,100.00,948.51,1020.31,596,13.29,13.30,-85,1
1665852441,2022-10-15 18:47,100.00,948.51,1020.31,596,13.26,13.27,-81,1
1665852501,2022-10-15 18:48,100.00,948.54,1020.34,596,13.21,13.22,-85,1
1665852561,2022-10-15 18:49,100.00,948.53,1020.33,596,13.21,13.22,-82,1
1665852621,2022-10-15 18:50,100.00,948.50,1020.30,596,13.19,13.20,-83,1
1665852681,2022-10-15 18:51,100.00,948.49,1020.30,596,13.13,13.14,-82,1
1665852742,2022-10-15 18:52,100.00,948.53,1020.34,596,13.14,13.15,-85,1
1665852802,2022-10-15 18:53,100.00,948.49,1020.30,596,13.13,13.14,-83,1
1665852862,2022-10-15 18:54,100.00,948.55,1020.36,596,13.08,13.09,-85,1
1665852922,2022-10-15 18:55,100.00,948.54,1020.35,596,13.09,13.10,-83,1
1665852982,2022-10-15 18:56,100.00,948.56,1020.36,596,13.02,13.03,-82,1
1665853042,2022-10-15 18:57,100.00,948.56,1020.37,596,12.91,12.92,-83,1
1665853102,2022-10-15 18:58,100.00,948.51,1020.31,596,12.95,12.96,-83,1
1665853162,2022-10-15 18:59,100.00,948.51,1020.32,596,12.93,12.94,-85,1
1665853222,2022-10-15 19:00,100.00,948.47,1020.28,596,12.90,12.91,-84,1
1665853282,2022-10-15 19:01,100.00,948.48,1020.29,596,12.87,12.88,-84,1
1665853342,2022-10-15 19:02,100.00,948.49,1020.30,596,12.81,12.82,-82,1
1665853402,2022-10-15 19:03,100.00,948.47,1020.28,596,12.79,12.80,-83,1
1665853462,2022-10-15 19:04,100.00,948.48,1020.29,596,12.74,12.75,-82,1
1665853522,2022-10-15 19:05,100.00,948.49,1020.30,596,12.76,12.77,-84,1
1665853582,2022-10-15 19:06,100.00,948.53,1020.34,596,12.72,12.73,-82,1
1665853642,2022-10-15 19:07,100.00,948.56,1020.37,596,12.73,12.74,-85,1
1665853702,2022-10-15 19:08,100.00,948.58,1020.39,596,12.71,12.72,-83,1
1665853762,2022-10-15 19:09,100.00,948.63,1020.44,596,12.69,12.70,-84,1
1665853822,2022-10-15 19:10,100.00,948.63,1020.44,596,12.66,12.67,-84,1
1665853882,2022-10-15 19:11,100.00,948.61,1020.42,596,12.64,12.65,-84,1
1665853942,2022-10-15 19:12,100.00,948.64,1020.45,596,12.61,12.62,-84,1
1665854002,2022-10-15 19:13,100.00,948.63,1020.43,596,12.57,12.58,-84,1
1665854062,2022-10-15 19:14,100.00,948.63,1020.43,596,12.55,12.56,-84,1
1665854122,2022-10-15 19:15,100.00,948.65,1020.46,596,12.55,12.56,-84,1
1665854182,2022-10-15 19:16,100.00,948.70,1020.51,596,12.53,12.54,-86,1
1665854243,2022-10-15 19:17,100.00,948.74,1020.55,596,12.50,12.51,-85,1
1665854303,2022-10-15 19:18,100.00,948.72,1020.53,596,12.48,12.49,-82,1
1665854363,2022-10-15 19:19,100.00,948.70,1020.51,596,12.41,12.42,-84,1
1665854423,2022-10-15 19:20,100.00,948.75,1020.56,596,12.43,12.44,-84,1
1665854483,2022-10-15 19:21,100.00,948.73,1020.54,596,12.45,12.46,-82,1
1665854543,2022-10-15 19:22,100.00,948.81,1020.62,596,12.43,12.44,-84,1
1665854603,2022-10-15 19:23,100.00,948.85,1020.65,596,12.41,12.42,-83,1
1665854663,2022-10-15 19:24,100.00,948.85,1020.66,596,12.38,12.39,-85,1
1665854723,2022-10-15 19:25,100.00,948.85,1020.66,596,12.39,12.40,-82,1
1665854783,2022-10-15 19:26,100.00,948.87,1020.68,596,12.39,12.40,-84,1
1665854843,2022-10-15 19:27,100.00,948.89,1020.70,596,12.41,12.42,-84,1
1665854903,2022-10-15 19:28,100.00,948.91,1020.72,596,12.37,12.38,-85,1
1665854963,2022-10-15 19:29,100.00,948.91,1020.71,596,12.36,12.37,-84,1
1665855023,2022-10-15 19:30,100.00,948.91,1020.72,596,12.34,12.35,-84,1
1665855083,2022-10-15 19:31,100.00,948.95,1020.76,596,12.35,12.36,-83,1
1665855143,2022-10-15 19:32,100.00,948.93,1020.74,596,12.38,12.39,-83,1
1665855203,2022-10-15 19:33,100.00,948.95,1020.76,596,12.35,12.36,-84,1
1665855263,2022-10-15 19:34,100.00,948.94,1020.75,596,12.33,12.34,-82,1
1665855323,2022-10-15 19:35,100.00,948.91,1020.72,596,12.31,12.32,-83,1
1665855383,2022-10-15 19:36,100.00,948.89,1020.70,596,12.31,12.32,-83,1
1665855443,2022-10-15 19:37,100.00,948.92,1020.72,596,12.31,12.32,-83,1
1665855503,2022-10-15 19:38,100.00,948.89,1020.70,596,12.30,12.31,-84,1
1665855564,2022-10-15 19:39,100.00,948.91,1020.72,596,12.25,12.26,-83,1
1665855624,2022-10-15 19:40,100.00,948.92,1020.73,596,12.21,12.22,-85,1
1665855684,2022-10-15 19:41,100.00,948.90,1020.71,596,12.23,12.24,-82,1
1665855744,2022-10-15 19:42,100.00,948.91,1020.72,596,12.22,12.23,-83,1
1665855804,2022-10-15 19:43,100.00,948.88,1020.69,596,12.23,12.24,-85,1
1665855864,2022-10-15 19:44,100.00,948.85,1020.66,596,12.16,12.17,-84,1
1665855924,2022-10-15 19:45,100.00,948.90,1020.71,596,12.17,12.18,-84,1
1665855984,2022-10-15 19:46,100.00,948.87,1020.68,596,12.12,12.13,-83,1
1665856044,2022-10-15 19:47,100.00,948.89,1020.70,596,12.09,12.10,-83,1
1665856104,2022-10-15 19:48,100.00,948.89,1020.70,596,12.08,12.09,-83,1
1665856164,2022-10-15 19:49,100.00,948.85,1020.66,596,12.00,12.01,-82,1
1665856224,2022-10-15 19:50,100.00,948.86,1020.67,596,12.06,12.07,-84,1
1665856284,2022-10-15 19:51,100.00,948.88,1020.68,596,12.04,12.05,-83,1
1665856344,2022-10-15 19:52,100.00,948.89,1020.70,596,11.99,12.00,-83,1
1665856404,2022-10-15 19:53,100.00,948.88,1020.69,596,12.03,12.04,-83,1
1665856464,2022-10-15 19:54,100.00,948.83,1020.64,596,12.01,12.02,-85,1
1665856524,2022-10-15 19:55,100.00,948.88,1020.69,596,11.99,12.00,-83,1
1665856584,2022-10-15 19:56,100.00,948.85,1020.66,596,11.97,11.98,-83,1
1665856644,2022-10-15 19:57,100.00,948.92,1020.72,596,11.94,11.95,-83,1
1665856704,2022-10-15 19:58,100.00,948.91,1020.72,596,11.93,11.94,-83,1
1665856764,2022-10-15 19:59,100.00,948.89,1020.70,596,11.91,11.92,-83,1
1665856824,2022-10-15 20:00,100.00,948.88,1020.69,596,11.87,11.88,-82,1
1665856884,2022-10-15 20:01,100.00,948.89,1020.70,596,11.86,11.87,-83,1
1665856944,2022-10-15 20:02,100.00,948.91,1020.72,596,11.88,11.89,-83,1
1665857005,2022-10-15 20:03,100.00,948.89,1020.70,596,11.88,11.89,-82,1
1665857065,2022-10-15 20:04,100.00,948.94,1020.75,596,11.85,11.86,-83,1
1665857125,2022-10-15 20:05,100.00,948.93,1020.73,596,11.83,11.84,-82,1
1665857185,2022-10-15 20:06,100.00,948.97,1020.78,596,11.80,11.81,-84,1
1665857245,2022-10-15 20:07,100.00,948.96,1020.77,596,11.83,11.84,-84,1
1665857305,2022-10-15 20:08,100.00,948.98,1020.79,596,11.81,11.82,-85,1
1665857365,2022-10-15 20:09,100.00,948.98,1020.79,596,11.78,11.79,-84,1
1665857425,2022-10-15 20:10,100.00,949.01,1020.81,596,11.80,11.81,-85,1
1665857485,2022-10-15 20:11,100.00,949.03,1020.83,596,11.78,11.79,-81,1
1665857545,2022-10-15 20:12,100.00,949.01,1020.82,596,11.78,11.79,-81,1
1665857605,2022-10-15 20:13,100.00,949.00,1020.80,596,11.79,11.80,-84,1
1665857665,2022-10-15 20:14,100.00,948.99,1020.79,596,11.79,11.80,-84,1
1665857725,2022-10-15 20:15,100.00,948.99,1020.79,596,11.81,11.82,-84,1
1665857785,2022-10-15 20:16,100.00,948.99,1020.79,596,11.79,11.80,-84,1
1665857845,2022-10-15 20:17,100.00,948.99,1020.80,596,11.78,11.79,-84,1
1665857906,2022-10-15 20:18,100.00,948.98,1020.79,596,11.76,11.77,-83,1
1665857966,2022-10-15 20:19,100.00,949.02,1020.83,596,11.74,11.75,-84,1
1665858026,2022-10-15 20:20,100.00,949.04,1020.85,596,11.76,11.77,-83,1
1665858086,2022-10-15 20:21,100.00,949.02,1020.83,596,11.75,11.76,-82,1
1665858146,2022-10-15 20:22,100.00,948.96,1020.77,596,11.78,11.79,-83,1
1665858206,2022-10-15 20:23,100.00,948.96,1020.77,596,11.74,11.75,-81,1
1665858266,2022-10-15 20:24,100.00,948.91,1020.72,596,11.72,11.73,-84,1
1665858326,2022-10-15 20:25,100.00,949.01,1020.82,596,11.75,11.76,-83,1
1665858386,2022-10-15 20:26,100.00,949.04,1020.85,596,11.74,11.75,-84,1
1665858446,2022-10-15 20:27,100.00,949.06,1020.86,596,11.76,11.77,-82,1
1665858506,2022-10-15 20:28,100.00,949.07,1020.88,596,11.76,11.77,-84,1
1665858566,2022-10-15 20:29,100.00,949.09,1020.90,596,11.74,11.75,-85,1
1665858626,2022-10-15 20:30,100.00,949.09,1020.90,596,11.73,11.74,-84,1
1665858686,2022-10-15 20:31,100.00,949.09,1020.90,596,11.73,11.74,-84,1
1665858746,2022-10-15 20:32,100.00,949.11,1020.91,596,11.73,11.74,-83,1
1665858806,2022-10-15 20:33,100.00,949.12,1020.93,596,11.68,11.69,-82,1
1665858866,2022-10-15 20:34,100.00,949.11,1020.92,596,11.71,11.72,-82,1
1665858926,2022-10-15 20:35,100.00,949.13,1020.93,596,11.70,11.71,-83,1
1665858987,2022-10-15 20:36,100.00,949.07,1020.88,596,11.65,11.66,-83,1
1665859047,2022-10-15 20:37,100.00,949.12,1020.93,596,11.66,11.67,-83,1
1665859107,2022-10-15 20:38,100.00,949.12,1020.93,596,11.67,11.68,-83,1
1665859167,2022-10-15 20:39,100.00,949.09,1020.90,596,11.63,11.64,-84,1
1665859227,2022-10-15 20:40,100.00,949.05,1020.85,596,11.64,11.65,-84,1
1665859287,2022-10-15 20:41,100.00,949.05,1020.86,596,11.63,11.64,-84,1
1665859347,2022-10-15 20:42,100.00,949.09,1020.89,596,11.63,11.64,-85,1
1665859407,2022-10-15 20:43,100.00,949.07,1020.88,596,11.57,11.58,-83,1
1665859467,2022-10-15 20:44,100.00,949.11,1020.92,596,11.61,11.62,-82,1
1665859527,2022-10-15 20:45,100.00,949.11,1020.92,596,11.55,11.56,-83,1
1665859587,2022-10-15 20:46,100.00,949.11,1020.91,596,11.59,11.60,-84,1
1665859647,2022-10-15 20:47,100.00,949.12,1020.93,596,11.54,11.55,-83,1
1665859707,2022-10-15 20:48,100.00,949.15,1020.96,596,11.55,11.56,-85,1
1665859767,2022-10-15 20:49,100.00,949.18,1020.98,596,11.53,11.54,-84,1
1665859827,2022-10-15 20:50,100.00,949.21,1021.01,596,11.53,11.54,-84,1
1665859887,2022-10-15 20:51,100.00,949.21,1021.02,596,11.57,11.58,-82,1
1665859947,2022-10-15 20:52,100.00,949.24,1021.04,596,11.56,11.57,-82,1
1665860007,2022-10-15 20:53,100.00,949.25,1021.06,596,11.50,11.51,-85,1
1665860067,2022-10-15 20:54,100.00,949.27,1021.08,596,11.51,11.52,-84,1
1665860127,2022-10-15 20:55,100.00,949.26,1021.07,596,11.50,11.51,-83,1
1665860187,2022-10-15 20:56,100.00,949.30,1021.11,596,11.50,11.51,-84,1
1665860247,2022-10-15 20:57,100.00,949.34,1021.14,596,11.43,11.44,-83,1
1665860308,2022-10-15 20:58,100.00,949.32,1021.13,596,11.45,11.46,-82,1
1665860368,2022-10-15 20:59,100.00,949.36,1021.16,596,11.40,11.41,-83,1
1665860428,2022-10-15 21:00,100.00,949.36,1021.17,596,11.44,11.45,-82,1
1665860488,2022-10-15 21:01,100.00,949.38,1021.19,596,11.45,11.46,-82,1
1665860548,2022-10-15 21:02,100.00,949.39,1021.19,596,11.45,11.46,-84,1
1665860608,2022-10-15 21:03,100.00,949.38,1021.19,596,11.43,11.44,-82,1
1665860668,2022-10-15 21:04,100.00,949.35,1021.15,596,11.41,11.42,-83,1
1665860728,2022-10-15 21:05,100.00,949.36,1021.17,596,11.37,11.38,-83,1
1665860788,2022-10-15 21:06,100.00,949.34,1021.14,596,11.39,11.40,-83,1
1665860848,2022-10-15 21:07,100.00,949.34,1021.15,596,11.36,11.37,-82,1
1665860908,2022-10-15 21:08,100.00,949.29,1021.10,596,11.33,11.34,-83,1
1665860968,2022-10-15 21:09,100.00,949.31,1021.11,596,11.33,11.34,-83,1
1665861028,2022-10-15 21:10,100.00,949.29,1021.09,596,11.31,11.32,-83,1
1665861088,2022-10-15 21:11,100.00,949.33,1021.14,596,11.30,11.31,-84,1
1665861148,2022-10-15 21:12,100.00,949.34,1021.14,596,11.31,11.32,-83,1
1665861208,2022-10-15 21:13,100.00,949.39,1021.19,596,11.26,11.27,-83,1
1665861268,2022-10-15 21:14,100.00,949.36,1021.16,596,11.20,11.21,-83,1
1665861328,2022-10-15 21:15,100.00,949.36,1021.17,596,11.17,11.18,-83,1
1665861388,2022-10-15 21:16,100.00,949.41,1021.22,596,11.24,11.25,-84,1
1665861448,2022-10-15 21:17,100.00,949.37,1021.18,596,11.20,11.21,-84,1
1665861508,2022-10-15 21:18,100.00,949.43,1021.24,596,11.21,11.22,-84,1
1665861568,2022-10-15 21:19,100.00,949.39,1021.20,596,11.22,11.23,-83,1
1665861628,2022-10-15 21:20,100.00,949.43,1021.23,596,11.18,11.19,-84,1
1665861688,2022-10-15 21:21,100.00,949.48,1021.28,596,11.23,11.24,-82,1
1665861748,2022-10-15 21:22,100.00,949.46,1021.26,596,11.18,11.19,-84,1
1665861809,2022-10-15 21:23,100.00,949.47,1021.27,596,11.22,11.23,-83,1
1665861869,2022-10-15 21:24,100.00,949.44,1021.24,596,11.23,11.24,-83,1
1665861929,2022-10-15 21:25,100.00,949.43,1021.23,596,11.22,11.23,-82,1
1665861989,2022-10-15 21:26,100.00,949.45,1021.26,596,11.24,11.25,-84,1
1665862049,2022-10-15 21:27,100.00,949.40,1021.20,596,11.23,11.24,-82,1
1665862109,2022-10-15 21:28,100.00,949.38,1021.19,596,11.19,11.20,-82,1
1665862169,2022-10-15 21:29,100.00,949.39,1021.20,596,11.18,11.19,-83,1
1665862229,2022-10-15 21:30,100.00,949.44,1021.25,596,11.17,11.18,-83,1
1665862289,2022-10-15 21:31,100.00,949.44,1021.25,596,11.16,11.17,-84,1
1665862349,2022-10-15 21:32,100.00,949.46,1021.26,596,11.18,11.19,-84,1
1665862409,2022-10-15 21:33,100.00,949.46,1021.27,596,11.17,11.18,-82,1
1665862469,2022-10-15 21:34,100.00,949.45,1021.26,596,11.15,11.16,-82,1
1665862529,2022-10-15 21:35,100.00,949.47,1021.28,596,11.08,11.09,-85,1
1665862589,2022-10-15 21:36,100.00,949.47,1021.27,596,11.09,11.10,-81,1
1665862649,2022-10-15 21:37,100.00,949.49,1021.29,596,11.08,11.09,-83,1
1665862709,2022-10-15 21:38,100.00,949.45,1021.26,596,11.08,11.09,-83,1
1665862769,2022-10-15 21:39,100.00,949.49,1021.29,596,11.08,11.09,-84,1
1665862829,2022-10-15 21:40,100.00,949.51,1021.31,596,11.08,11.09,-82,1
1665862889,2022-10-15 21:41,100.00,949.46,1021.27,596,11.06,11.07,-84,1
1665862949,2022-10-15 21:42,100.00,949.51,1021.32,596,11.02,11.03,-84,1
1665863009,2022-10-15 21:43,100.00,949.51,1021.32,596,11.03,11.04,-83,1
1665863070,2022-10-15 21:44,100.00,949.50,1021.31,596,11.01,11.02,-84,1
1665863130,2022-10-15 21:45,100.00,949.52,1021.33,596,10.99,11.00,-84,1
1665863190,2022-10-15 21:46,100.00,949.45,1021.26,596,11.01,11.02,-83,1
1665863250,2022-10-15 21:47,100.00,949.50,1021.31,596,11.00,11.01,-84,1
1665863310,2022-10-15 21:48,100.00,949.52,1021.32,596,10.99,11.00,-83,1
1665863370,2022-10-15 21:49,100.00,949.52,1021.32,596,10.94,10.95,-84,1
1665863430,2022-10-15 21:50,100.00,949.54,1021.34,596,10.98,10.99,-83,1
1665863490,2022-10-15 21:51,100.00,949.52,1021.33,596,10.96,10.97,-83,1
1665863550,2022-10-15 21:52,100.00,949.50,1021.31,596,10.96,10.97,-82,1
1665863610,2022-10-15 21:53,100.00,949.54,1021.35,596,10.95,10.96,-82,1
1665863670,2022-10-15 21:54,100.00,949.55,1021.35,596,10.95,10.96,-83,1
1665863730,2022-10-15 21:55,100.00,949.50,1021.31,596,10.93,10.94,-84,1
1665863790,2022-10-15 21:56,100.00,949.53,1021.34,596,10.91,10.92,-83,1
1665863850,2022-10-15 21:57,100.00,949.51,1021.32,596,10.91,10.92,-82,1
1665863910,2022-10-15 21:58,100.00,949.56,1021.36,596,10.91,10.92,-83,1
1665863970,2022-10-15 21:59,100.00,949.54,1021.35,596,10.92,10.93,-82,1
1665864030,2022-10-15 22:00,100.00,949.55,1021.36,596,10.91,10.92,-84,1
1665864090,2022-10-15 22:01,100.00,949.55,1021.35,596,10.91,10.92,-83,1
1665864150,2022-10-15 22:02,100.00,949.55,1021.36,596,10.91,10.92,-82,1
1665864210,2022-10-15 22:03,100.00,949.54,1021.35,596,10.87,10.88,-81,1
1665864270,2022-10-15 22:04,100.00,949.58,1021.39,596,10.90,10.91,-83,1
1665864330,2022-10-15 22:05,100.00,949.62,1021.42,596,10.87,10.88,-82,1
1665864390,2022-10-15 22:06,100.00,949.61,1021.42,596,10.87,10.88,-84,1
1665864450,2022-10-15 22:07,100.00,949.63,1021.44,596,10.84,10.85,-83,1
1665864510,2022-10-15 22:08,100.00,949.62,1021.42,596,10.86,10.87,-82,1
1665864570,2022-10-15 22:09,100.00,949.63,1021.44,596,10.86,10.87,-82,1
1665864631,2022-10-15 22:10,100.00,949.68,1021.49,596,10.85,10.86,-84,1
1665864691,2022-10-15 22:11,100.00,949.70,1021.51,596,10.85,10.86,-82,1
1665864751,2022-10-15 22:12,100.00,949.72,1021.53,596,10.85,10.86,-82,1
1665864811,2022-10-15 22:13,100.00,949.75,1021.55,596,10.86,10.87,-82,1
1665864871,2022-10-15 22:14,100.00,949.75,1021.55,596,10.85,10.86,-83,1
1665864931,2022-10-15 22:15,100.00,949.77,1021.58,596,10.84,10.85,-83,1
1665864991,2022-10-15 22:16,100.00,949.80,1021.60,596,10.82,10.83,-85,1
1665865051,2022-10-15 22:17,100.00,949.77,1021.58,596,10.82,10.83,-85,1
1665865111,2022-10-15 22:18,100.00,949.79,1021.60,596,10.80,10.81,-85,1
1665865171,2022-10-15 22:19,100.00,949.78,1021.59,596,10.81,10.82,-83,1
1665865231,2022-10-15 22:20,100.00,949.80,1021.60,596,10.81,10.82,-84,1
1665865291,2022-10-15 22:21,100.00,949.78,1021.58,596,10.76,10.77,-83,1
1665865351,2022-10-15 22:22,100.00,949.82,1021.63,596,10.75,10.76,-83,1
1665865411,2022-10-15 22:23,100.00,949.82,1021.63,596,10.75,10.76,-83,1
1665865471,2022-10-15 22:24,100.00,949.80,1021.61,596,10.74,10.75,-84,1
1665865531,2022-10-15 22:25,100.00,949.81,1021.62,596,10.75,10.76,-84,1
1665865591,2022-10-15 22:26,100.00,949.80,1021.60,596,10.70,10.71,-83,1
1665865651,2022-10-15 22:27,100.00,949.81,1021.62,596,10.71,10.72,-82,1
1665865711,2022-10-15 22:28,100.00,949.80,1021.61,596,10.72,10.73,-84,1
1665865771,2022-10-15 22:29,100.00,949.76,1021.57,596,10.68,10.69,-83,1
1665865831,2022-10-15 22:30,100.00,949.80,1021.60,596,10.69,10.70,-80,1
1665865892,2022-10-15 22:31,100.00,949.80,1021.61,596,10.68,10.69,-83,1
1665865952,2022-10-15 22:32,100.00,949.81,1021.62,596,10.69,10.70,-83,1
1665866012,2022-10-15 22:33,100.00,949.82,1021.63,596,10.64,10.65,-84,1
1665866072,2022-10-15 22:34,100.00,949.78,1021.58,596,10.66,10.67,-82,1
1665866132,2022-10-15 22:35,100.00,949.79,1021.60,596,10.63,10.64,-83,1
1665866192,2022-10-15 22:36,100.00,949.80,1021.61,596,10.62,10.63,-83,1
1665866252,2022-10-15 22:37,100.00,949.79,1021.60,596,10.59,10.60,-83,1
1665866312,2022-10-15 22:38,100.00,949.79,1021.59,596,10.61,10.62,-82,1
1665866372,2022-10-15 22:39,100.00,949.78,1021.59,596,10.57,10.58,-82,1
1665866432,2022-10-15 22:40,100.00,949.78,1021.58,596,10.59,10.60,-81,1
1665866492,2022-10-15 22:41,100.00,949.79,1021.60,596,10.59,10.60,-82,1
1665866552,2022-10-15 22:42,100.00,949.80,1021.61,596,10.59,10.60,-83,1
1665866612,2022-10-15 22:43,100.00,949.77,1021.58,596,10.59,10.60,-84,1
1665866672,2022-10-15 22:44,100.00,949.76,1021.57,596,10.59,10.60,-83,1
1665866732,2022-10-15 22:45,100.00,949.77,1021.58,596,10.56,10.57,-84,1
1665866792,2022-10-15 22:46,100.00,949.77,1021.57,596,10.59,10.60,-83,1
1665866852,2022-10-15 22:47,100.00,949.80,1021.60,596,10.57,10.58,-83,1
1665866912,2022-10-15 22:48,100.00,949.80,1021.61,596,10.58,10.59,-85,1
1665866972,2022-10-15 22:49,100.00,949.80,1021.61,596,10.59,10.60,-83,1
1665867032,2022-10-15 22:50,100.00,949.80,1021.61,596,10.57,10.58,-83,1
1665867092,2022-10-15 22:51,100.00,949.83,1021.64,596,10.57,10.58,-83,1
1665867152,2022-10-15 22:52,100.00,949.81,1021.62,596,10.60,10.61,-81,1
1665867212,2022-10-15 22:53,100.00,949.82,1021.63,596,10.61,10.62,-84,1
1665867272,2022-10-15 22:54,100.00,949.84,1021.65,596,10.64,10.65,-83,1
1665867333,2022-10-15 22:55,100.00,949.83,1021.64,596,10.61,10.62,-83,1
1665867393,2022-10-15 22:56,100.00,949.84,1021.65,596,10.63,10.64,-83,1
1665867453,2022-10-15 22:57,100.00,949.83,1021.64,596,10.65,10.66,-83,1
1665867513,2022-10-15 22:58,100.00,949.83,1021.64,596,10.67,10.68,-85,1
1665867573,2022-10-15 22:59,100.00,949.83,1021.64,596,10.66,10.67,-81,1
1665867633,2022-10-15 23:00,100.00,949.84,1021.65,596,10.67,10.68,-84,1
1665867693,2022-10-15 23:01,100.00,949.86,1021.67,596,10.67,10.68,-83,1
1665867753,2022-10-15 23:02,100.00,949.87,1021.67,596,10.67,10.68,-83,1
1665867813,2022-10-15 23:03,100.00,949.87,1021.68,596,10.70,10.71,-82,1
1665867873,2022-10-15 23:04,100.00,949.90,1021.71,596,10.72,10.73,-82,1
1665867933,2022-10-15 23:05,100.00,949.91,1021.72,596,10.73,10.74,-82,1
1665867993,2022-10-15 23:06,100.00,949.91,1021.71,596,10.73,10.74,-85,1
1665868053,2022-10-15 23:07,100.00,949.88,1021.69,596,10.74,10.75,-83,1
1665868113,2022-10-15 23:08,100.00,949.95,1021.76,596,10.75,10.76,-83,1
1665868173,2022-10-15 23:09,100.00,949.92,1021.72,596,10.77,10.78,-85,1
1665868233,2022-10-15 23:10,100.00,949.93,1021.74,596,10.77,10.78,-84,1
1665868293,2022-10-15 23:11,100.00,949.92,1021.73,596,10.77,10.78,-83,1
1665868353,2022-10-15 23:12,100.00,949.95,1021.76,596,10.76,10.77,-83,1
1665868413,2022-10-15 23:13,100.00,949.95,1021.76,596,10.76,10.77,-83,1
1665868473,2022-10-15 23:14,100.00,949.97,1021.78,596,10.76,10.77,-84,1
1665868533,2022-10-15 23:15,100.00,949.98,1021.79,596,10.74,10.75,-84,1
1665868593,2022-10-15 23:16,100.00,949.96,1021.77,596,10.76,10.77,-84,1
1665868653,2022-10-15 23:17,100.00,949.99,1021.80,596,10.77,10.78,-84,1
1665868713,2022-10-15 23:18,100.00,950.00,1021.80,596,10.78,10.79,-83,1
1665868774,2022-10-15 23:19,100.00,949.98,1021.79,596,10.76,10.77,-83,1
1665868834,2022-10-15 23:20,100.00,950.03,1021.84,596,10.77,10.78,-82,1
1665868894,2022-10-15 23:21,100.00,950.04,1021.85,596,10.77,10.78,-85,1
1665868954,2022-10-15 23:22,100.00,950.06,1021.87,596,10.76,10.77,-82,1
1665869014,2022-10-15 23:23,100.00,950.07,1021.88,596,10.77,10.78,-84,1
1665869074,2022-10-15 23:24,100.00,950.07,1021.88,596,10.77,10.78,-83,1
1665869134,2022-10-15 23:25,100.00,950.07,1021.87,596,10.77,10.78,-82,1
1665869194,2022-10-15 23:26,100.00,950.07,1021.88,596,10.78,10.79,-84,1
1665869254,2022-10-15 23:27,100.00,950.09,1021.89,596,10.78,10.79,-83,1
1665869314,2022-10-15 23:28,100.00,950.11,1021.92,596,10.77,10.78,-82,1
1665869374,2022-10-15 23:29,100.00,950.11,1021.91,596,10.76,10.77,-83,1
1665869434,2022-10-15 23:30,100.00,950.09,1021.90,596,10.75,10.76,-83,1
1665869494,2022-10-15 23:31,100.00,950.09,1021.89,596,10.74,10.75,-83,1
1665869554,2022-10-15 23:32,100.00,950.09,1021.90,596,10.75,10.76,-83,1
1665869614,2022-10-15 23:33,100.00,950.09,1021.90,596,10.72,10.73,-85,1
1665869674,2022-10-15 23:34,100.00,950.16,1021.96,596,10.74,10.75,-84,1
1665869734,2022-10-15 23:35,100.00,950.15,1021.96,596,10.75,10.76,-83,1
1665869794,2022-10-15 23:36,100.00,950.12,1021.92,596,10.74,10.75,-83,1
1665869854,2022-10-15 23:37,100.00,950.15,1021.96,596,10.74,10.75,-84,1
1665869914,2022-10-15 23:38,100.00,950.15,1021.96,596,10.73,10.74,-82,1
1665869974,2022-10-15 23:39,100.00,950.15,1021.96,596,10.74,10.75,-82,1
1665870034,2022-10-15 23:40,100.00,950.16,1021.97,596,10.74,10.75,-83,1
1665870094,2022-10-15 23:41,100.00,950.17,1021.98,596,10.76,10.77,-83,1
1665870154,2022-10-15 23:42,100.00,950.18,1021.99,596,10.76,10.77,-83,1
1665870214,2022-10-15 23:43,100.00,950.24,1022.04,596,10.75,10.76,-84,1
1665870275,2022-10-15 23:44,100.00,950.24,1022.05,596,10.76,10.77,-82,1
1665870335,2022-10-15 23:45,100.00,950.20,1022.01,596,10.76,10.77,-82,1
1665870395,2022-10-15 23:46,100.00,950.18,1021.99,596,10.77,10.78,-82,1
1665870455,2022-10-15 23:47,100.00,950.17,1021.97,596,10.76,10.77,-82,1
1665870515,2022-10-15 23:48,100.00,950.14,1021.95,596,10.74,10.75,-83,1
1665870575,2022-10-15 23:49,100.00,950.15,1021.95,596,10.73,10.74,-82,1
1665870635,2022-10-15 23:50,100.00,950.13,1021.94,596,10.72,10.73,-83,1
1665870695,2022-10-15 23:51,100.00,950.13,1021.94,596,10.73,10.74,-82,1
1665870755,2022-10-15 23:52,100.00,950.15,1021.96,596,10.74,10.75,-82,1
1665870815,2022-10-15 23:53,100.00,950.15,1021.96,596,10.72,10.73,-83,1
1665870875,2022-10-15 23:54,100.00,950.15,1021.96,596,10.74,10.75,-85,1
1665870935,2022-10-15 23:55,100.00,950.12,1021.92,596,10.73,10.74,-84,1
1665870995,2022-10-15 23:56,100.00,950.11,1021.92,596,10.72,10.73,-82,1
1665871055,2022-10-15 23:57,100.00,950.10,1021.91,596,10.74,10.75,-82,1
1665871115,2022-10-15 23:58,100.00,949.99,1021.80,596,10.73,10.74,-83,1
1665871175,2022-10-15 23:59,100.00,950.06,1021.87,596,10.75,10.76,-83,1