1665871235,2022-10-16 00:00,100.00,950.08,1021.89,596,10.74,10.75,-84,1
1665871295,2022-10-16 00:01,100.00,950.06,1021.87,596,10.70,10.71,-84,1
1665871355,2022-10-16 00:02,100.00,950.07,1021.87,596,10.75,10.76,-85,1
1665871415,2022-10-16 00:03,100.00,950.04,1021.85,596,10.76,10.77,-84,1
1665871475,2022-10-16 00:04,100.00,950.06,1021.87,596,10.78,10.79,-83,1
1665871535,2022-10-16 00:05,100.00,950.06,1021.87,596,10.76,10.77,-84,1
1665871595,2022-10-16 00:06,100.00,950.05,1021.86,596,10.76,10.77,-85,1
1665871655,2022-10-16 00:07,100.00,950.05,1021.86,596,10.79,10.80,-82,1
1665871715,2022-10-16 00:08,100.00,950.07,1021.87,596,10.79,10.80,-83,1
1665871775,2022-10-16 00:09,100.00,950.10,1021.91,596,10.82,10.83,-82,1
1665871836,2022-10-16 00:10,100.00,950.07,1021.88,596,10.84,10.85,-82,1
1665871896,2022-10-16 00:11,100.00,950.07,1021.88,596,10.83,10.84,-82,1
1665871956,2022-10-16 00:12,100.00,950.09,1021.90,596,10.82,10.83,-83,1
1665872016,2022-10-16 00:13,100.00,950.09,1021.89,596,10.86,10.87,-83,1
1665872076,2022-10-16 00:14,100.00,950.12,1021.93,596,10.85,10.86,-82,1
1665872136,2022-10-16 00:15,100.00,950.13,1021.94,596,10.89,10.90,-85,1
1665872196,2022-10-16 00:16,100.00,950.13,1021.93,596,10.89,10.90,-84,1
1665872256,2022-10-16 00:17,100.00,950.16,1021.97,596,10.91,10.92,-83,1
1665872316,2022-10-16 00:18,100.00,950.19,1021.99,596,10.94,10.95,-83,1
1665872376,2022-10-16 00:19,100.00,950.15,1021.96,596,10.94,10.95,-83,1
1665872436,2022-10-16 00:20,100.00,950.15,1021.95,596,10.94,10.95,-82,1
1665872496,2022-10-16 00:21,100.00,950.13,1021.94,596,10.91,10.92,-83,1
1665872556,2022-10-16 00:22,100.00,950.17,1021.98,596,10.94,10.95,-83,1
1665872616,2022-10-16 00:23,100.00,950.17,1021.97,596,10.94,10.95,-82,1
1665872676,2022-10-16 00:24,100.00,950.17,1021.98,596,10.96,10.97,-84,1
1665872736,2022-10-16 00:25,100.00,950.12,1021.93,596,10.96,10.97,-83,1
1665872796,2022-10-16 00:26,100.00,950.16,1021.97,596,10.97,10.98,-84,1
1665872856,2022-10-16 00:27,100.00,950.13,1021.93,596,10.97,10.98,-83,1
1665872916,2022-10-16 00:28,100.00,950.14,1021.95,596,10.97,10.98,-82,1
1665872976,2022-10-16 00:29,100.00,950.17,1021.98,596,10.98,10.99,-81,1
1665873036,2022-10-16 00:30,100.00,950.16,1021.97,596,10.98,10.99,-84,1
1665873096,2022-10-16 00:31,100.00,950.20,1022.01,596,11.01,11.02,-83,1
1665873156,2022-10-16 00:32,100.00,950.19,1022.00,596,11.02,11.03,-84,1
1665873216,2022-10-16 00:33,100.00,950.21,1022.01,596,11.01,11.02,-84,1
1665873277,2022-10-16 00:34,100.00,950.20,1022.00,596,11.02,11.03,-82,1
1665873337,2022-10-16 00:35,100.00,950.24,1022.05,596,11.04,11.05,-81,1
1665873397,2022-10-16 00:36,100.00,950.21,1022.02,596,11.05,11.06,-83,1
1665873457,2022-10-16 00:37,100.00,950.25,1022.05,596,11.05,11.06,-83,1
1665873517,2022-10-16 00:38,100.00,950.24,1022.05,596,11.04,11.05,-82,1
1665873577,2022-10-16 00:39,100.00,950.25,1022.06,596,11.04,11.05,-83,1
1665873637,2022-10-16 00:40,100.00,950.26,1022.07,596,11.05,11.06,-85,1
1665873697,2022-10-16 00:41,100.00,950.26,1022.06,596,11.07,11.08,-84,1
1665873757,2022-10-16 00:42,100.00,950.29,1022.09,596,11.04,11.05,-83,1
1665873817,2022-10-16 00:43,100.00,950.28,1022.08,596,11.06,11.07,-83,1
1665873877,2022-10-16 00:44,100.00,950.26,1022.07,596,11.06,11.07,-84,1
1665873937,2022-10-16 00:45,100.00,950.28,1022.09,596,11.04,11.05,-84,1
1665873997,2022-10-16 00:46,100.00,950.22,1022.03,596,11.02,11.03,-83,1
1665874057,2022-10-16 00:47,100.00,950.22,1022.03,596,11.03,11.04,-82,1
1665874117,2022-10-16 00:48,100.00,950.27,1022.07,596,11.02,11.03,-83,1
1665874177,2022-10-16 00:49,100.00,950.27,1022.08,596,11.01,11.02,-83,1
1665874237,2022-10-16 00:50,100.00,950.27,1022.08,596,11.00,11.01,-83,1
1665874297,2022-10-16 00:51,100.00,950.30,1022.10,596,10.99,11.00,-83,1
1665874357,2022-10-16 00:52,100.00,950.32,1022.12,596,11.00,11.01,-84,1
1665874417,2022-10-16 00:53,100.00,950.33,1022.14,596,11.00,11.01,-84,1
1665874477,2022-10-16 00:54,100.00,950.33,1022.14,596,11.00,11.01,-82,1
1665874537,2022-10-16 00:55,100.00,950.33,1022.14,596,10.99,11.00,-83,1
1665874597,2022-10-16 00:56,100.00,950.37,1022.18,596,10.97,10.98,-82,1
1665874657,2022-10-16 00:57,100.00,950.35,1022.16,596,10.92,10.93,-83,1
1665874718,2022-10-16 00:58,100.00,950.35,1022.16,596,10.93,10.94,-84,1
1665874778,2022-10-16 00:59,100.00,950.32,1022.13,596,10.93,10.94,-83,1
1665874838,2022-10-16 01:00,100.00,950.35,1022.16,596,10.91,10.92,-84,1
1665874898,2022-10-16 01:01,100.00,950.35,1022.16,596,10.88,10.89,-84,1
1665874958,2022-10-16 01:02,100.00,950.35,1022.16,596,10.92,10.93,-82,1
1665875018,2022-10-16 01:03,100.00,950.35,1022.16,596,10.88,10.89,-84,1
1665875078,2022-10-16 01:04,100.00,950.25,1022.06,596,10.88,10.89,-83,1
1665875138,2022-10-16 01:05,100.00,950.38,1022.18,596,10.88,10.89,-85,1
1665875198,2022-10-16 01:06,100.00,950.36,1022.16,596,10.89,10.90,-85,1
1665875258,2022-10-16 01:07,100.00,950.33,1022.14,596,10.86,10.87,-82,1
1665875318,2022-10-16 01:08,100.00,950.37,1022.17,596,10.87,10.88,-83,1
1665875378,2022-10-16 01:09,100.00,950.37,1022.18,596,10.88,10.89,-84,1
1665875438,2022-10-16 01:10,100.00,950.35,1022.16,596,10.86,10.87,-83,1
1665875498,2022-10-16 01:11,100.00,950.37,1022.17,596,10.87,10.88,-83,1
1665875558,2022-10-16 01:12,100.00,950.37,1022.18,596,10.87,10.88,-86,1
1665875618,2022-10-16 01:13,100.00,950.39,1022.20,596,10.84,10.85,-82,1
1665875678,2022-10-16 01:14,100.00,950.39,1022.20,596,10.83,10.84,-83,1
1665875738,2022-10-16 01:15,100.00,950.42,1022.22,596,10.85,10.86,-82,1
1665875798,2022-10-16 01:16,100.00,950.39,1022.20,596,10.84,10.85,-83,1
1665875858,2022-10-16 01:17,100.00,950.41,1022.21,596,10.83,10.84,-83,1
1665875918,2022-10-16 01:18,100.00,950.43,1022.24,596,10.79,10.80,-81,1
1665875978,2022-10-16 01:19,100.00,950.42,1022.23,596,10.78,10.79,-83,1
1665876039,2022-10-16 01:20,100.00,950.42,1022.23,596,10.78,10.79,-82,1
1665876099,2022-10-16 01:21,100.00,950.42,1022.23,596,10.78,10.79,-85,1
1665876159,2022-10-16 01:22,100.00,950.45,1022.26,596,10.79,10.80,-84,1
1665876219,2022-10-16 01:23,100.00,950.44,1022.25,596,10.77,10.78,-84,1
1665876279,2022-10-16 01:24,100.00,950.40,1022.21,596,10.75,10.76,-83,1
1665876339,2022-10-16 01:25,100.00,950.41,1022.21,596,10.75,10.76,-83,1
1665876399,2022-10-16 01:26,100.00,950.38,1022.19,596,10.75,10.76,-83,1
1665876459,2022-10-16 01:27,100.00,950.42,1022.23,596,10.69,10.70,-84,1
1665876519,2022-10-16 01:28,100.00,950.38,1022.18,596,10.68,10.69,-85,1
1665876579,2022-10-16 01:29,100.00,950.39,1022.19,596,10.68,10.69,-83,1
1665876639,2022-10-16 01:30,100.00,950.41,1022.21,596,10.63,10.64,-83,1
1665876699,2022-10-16 01:31,100.00,950.38,1022.19,596,10.65,10.66,-83,1
1665876759,2022-10-16 01:32,100.00,950.40,1022.21,596,10.60,10.61,-83,1
1665876819,2022-10-16 01:33,100.00,950.42,1022.23,596,10.63,10.64,-84,1
1665876879,2022-10-16 01:34,100.00,950.40,1022.20,596,10.63,10.64,-84,1
1665876939,2022-10-16 01:35,100.00,950.44,1022.24,596,10.63,10.64,-83,1
1665876999,2022-10-16 01:36,100.00,950.46,1022.27,596,10.63,10.64,-83,1
1665877059,2022-10-16 01:37,100.00,950.45,1022.26,596,10.59,10.60,-81,1
1665877119,2022-10-16 01:38,100.00,950.45,1022.25,596,10.59,10.60,-83,1
1665877179,2022-10-16 01:39,100.00,950.45,1022.26,596,10.60,10.61,-83,1
1665877239,2022-10-16 01:40,100.00,950.46,1022.27,596,10.55,10.56,-84,1
1665877299,2022-10-16 01:41,100.00,950.42,1022.22,596,10.55,10.56,-81,1
1665877359,2022-10-16 01:42,100.00,950.46,1022.27,596,10.54,10.55,-83,1
1665877419,2022-10-16 01:43,100.00,950.47,1022.28,596,10.55,10.56,-82,1
1665877480,2022-10-16 01:44,100.00,950.48,1022.28,596,10.51,10.52,-84,1
1665877540,2022-10-16 01:45,100.00,950.49,1022.30,596,10.53,10.54,-83,1
1665877600,2022-10-16 01:46,100.00,950.51,1022.31,596,10.50,10.51,-82,1
1665877660,2022-10-16 01:47,100.00,950.49,1022.30,596,10.46,10.47,-82,1
1665877720,2022-10-16 01:48,100.00,950.54,1022.35,596,10.50,10.51,-83,1
1665877780,2022-10-16 01:49,100.00,950.51,1022.32,596,10.49,10.50,-83,1
1665877840,2022-10-16 01:50,100.00,950.50,1022.31,596,10.50,10.51,-83,1
1665877900,2022-10-16 01:51,100.00,950.52,1022.33,596,10.51,10.52,-83,1
1665877960,2022-10-16 01:52,100.00,950.43,1022.23,596,10.50,10.51,-84,1
1665878020,2022-10-16 01:53,100.00,950.49,1022.30,596,10.49,10.50,-83,1
1665878080,2022-10-16 01:54,100.00,950.49,1022.30,596,10.50,10.51,-83,1
1665878140,2022-10-16 01:55,100.00,950.47,1022.28,596,10.50,10.51,-82,1
1665878200,2022-10-16 01:56,100.00,950.46,1022.27,596,10.50,10.51,-84,1
1665878260,2022-10-16 01:57,100.00,950.31,1022.12,596,10.50,10.51,-83,1
1665878320,2022-10-16 01:58,100.00,950.43,1022.24,596,10.50,10.51,-83,1
1665878380,2022-10-16 01:59,100.00,950.47,1022.28,596,10.50,10.51,-84,1
1665878440,2022-10-16 02:00,100.00,950.50,1022.30,596,10.51,10.52,-82,1
1665878500,2022-10-16 02:01,100.00,950.49,1022.30,596,10.52,10.53,-81,1
1665878560,2022-10-16 02:02,100.00,950.48,1022.28,596,10.53,10.54,-85,1
1665878620,2022-10-16 02:03,100.00,950.45,1022.26,596,10.53,10.54,-84,1
1665878680,2022-10-16 02:04,100.00,950.48,1022.29,596,10.51,10.52,-83,1
1665878740,2022-10-16 02:05,100.00,950.50,1022.30,596,10.51,10.52,-84,1
1665878800,2022-10-16 02:06,100.00,950.51,1022.32,596,10.53,10.54,-82,1
1665878860,2022-10-16 02:07,100.00,950.53,1022.34,596,10.50,10.51,-83,1
1665878920,2022-10-16 02:08,100.00,950.54,1022.35,596,10.52,10.53,-84,1
1665878981,2022-10-16 02:09,100.00,950.53,1022.34,596,10.53,10.54,-84,1
1665879041,2022-10-16 02:10,100.00,950.51,1022.32,596,10.53,10.54,-83,1
1665879101,2022-10-16 02:11,100.00,950.51,1022.31,596,10.55,10.56,-82,1
1665879161,2022-10-16 02:12,100.00,950.49,1022.30,596,10.56,10.57,-82,1
1665879221,2022-10-16 02:13,100.00,950.50,1022.31,596,10.55,10.56,-83,1
1665879281,2022-10-16 02:14,100.00,950.51,1022.32,596,10.56,10.57,-83,1
1665879341,2022-10-16 02:15,100.00,950.49,1022.30,596,10.58,10.59,-83,1
1665879401,2022-10-16 02:16,100.00,950.52,1022.32,596,10.59,10.60,-85,1
1665879461,2022-10-16 02:17,100.00,950.53,1022.34,596,10.58,10.59,-83,1
1665879521,2022-10-16 02:18,100.00,950.56,1022.36,596,10.59,10.60,-82,1
1665879581,2022-10-16 02:19,100.00,950.56,1022.37,596,10.58,10.59,-82,1
1665879641,2022-10-16 02:20,100.00,950.51,1022.32,596,10.57,10.58,-82,1
1665879701,2022-10-16 02:21,100.00,950.57,1022.38,596,10.59,10.60,-83,1
1665879761,2022-10-16 02:22,100.00,950.57,1022.38,596,10.60,10.61,-84,1
1665879821,2022-10-16 02:23,100.00,950.60,1022.41,596,10.60,10.61,-82,1
1665879881,2022-10-16 02:24,100.00,950.60,1022.41,596,10.61,10.62,-83,1
1665879941,2022-10-16 02:25,100.00,950.61,1022.42,596,10.63,10.64,-83,1
1665880001,2022-10-16 02:26,100.00,950.60,1022.41,596,10.65,10.66,-85,1
1665880061,2022-10-16 02:27,100.00,950.61,1022.42,596,10.65,10.66,-85,1
1665880121,2022-10-16 02:28,100.00,950.62,1022.43,596,10.66,10.67,-83,1
1665880181,2022-10-16 02:29,100.00,950.67,1022.48,596,10.66,10.67,-81,1
1665880241,2022-10-16 02:30,100.00,950.65,1022.46,596,10.67,10.68,-82,1
1665880301,2022-10-16 02:31,100.00,950.68,1022.49,596,10.69,10.70,-81,1
1665880361,2022-10-16 02:32,100.00,950.66,1022.47,596,10.68,10.69,-83,1
1665880422,2022-10-16 02:33,100.00,950.67,1022.48,596,10.67,10.68,-83,1
1665880482,2022-10-16 02:34,100.00,950.69,1022.50,596,10.69,10.70,-83,1
1665880542,2022-10-16 02:35,100.00,950.72,1022.53,596,10.72,10.73,-83,1
1665880602,2022-10-16 02:36,100.00,950.74,1022.54,596,10.74,10.75,-83,1
1665880662,2022-10-16 02:37,100.00,950.73,1022.53,596,10.75,10.76,-82,1
1665880722,2022-10-16 02:38,100.00,950.75,1022.55,596,10.77,10.78,-84,1
1665880782,2022-10-16 02:39,100.00,950.77,1022.58,596,10.80,10.81,-83,1
1665880842,2022-10-16 02:40,100.00,950.82,1022.62,596,10.79,10.80,-85,1
1665880902,2022-10-16 02:41,100.00,950.79,1022.59,596,10.79,10.80,-84,1
1665880962,2022-10-16 02:42,100.00,950.77,1022.58,596,10.80,10.81,-85,1
1665881022,2022-10-16 02:43,100.00,950.78,1022.59,596,10.84,10.85,-84,1
1665881082,2022-10-16 02:44,100.00,950.84,1022.65,596,10.83,10.84,-84,1
1665881142,2022-10-16 02:45,100.00,950.83,1022.63,596,10.85,10.86,-83,1
1665881202,2022-10-16 02:46,100.00,950.83,1022.63,596,10.86,10.87,-85,1
1665881262,2022-10-16 02:47,100.00,950.83,1022.64,596,10.87,10.88,-82,1
1665881322,2022-10-16 02:48,100.00,950.85,1022.66,596,10.86,10.87,-85,1
1665881382,2022-10-16 02:49,100.00,950.81,1022.62,596,10.87,10.88,-86,1
1665881442,2022-10-16 02:50,100.00,950.83,1022.64,596,10.88,10.89,-84,1
1665881502,2022-10-16 02:51,100.00,950.84,1022.65,596,10.90,10.91,-84,1
1665881562,2022-10-16 02:52,100.00,950.86,1022.66,596,10.91,10.92,-84,1
1665881622,2022-10-16 02:53,100.00,950.84,1022.65,596,10.93,10.94,-85,1
1665881682,2022-10-16 02:54,100.00,950.85,1022.66,596,10.92,10.93,-83,1
1665881742,2022-10-16 02:55,100.00,950.86,1022.67,596,10.92,10.93,-83,1
1665881802,2022-10-16 02:56,100.00,950.86,1022.67,596,10.96,10.97,-83,1
1665881863,2022-10-16 02:57,100.00,950.93,1022.74,596,10.93,10.94,-81,1
1665881923,2022-10-16 02:58,100.00,950.89,1022.70,596,10.96,10.97,-85,1
1665881983,2022-10-16 02:59,100.00,950.86,1022.67,596,10.95,10.96,-81,1
1665882043,2022-10-16 03:00,100.00,950.87,1022.68,596,10.97,10.98,-83,1
1665882103,2022-10-16 03:01,100.00,950.89,1022.70,596,10.98,10.99,-83,1
1665882163,2022-10-16 03:02,100.00,950.86,1022.67,596,11.00,11.01,-83,1
1665882223,2022-10-16 03:03,100.00,950.82,1022.63,596,11.02,11.03,-82,1
1665882283,2022-10-16 03:04,100.00,950.85,1022.65,596,11.01,11.02,-84,1
1665882343,2022-10-16 03:05,100.00,950.90,1022.70,596,11.03,11.04,-85,1
1665882403,2022-10-16 03:06,100.00,950.86,1022.66,596,11.04,11.05,-83,1
1665882463,2022-10-16 03:07,100.00,950.86,1022.67,596,11.03,11.04,-82,1
1665882523,2022-10-16 03:08,100.00,950.87,1022.68,596,11.07,11.08,-85,1
1665882583,2022-10-16 03:09,100.00,950.87,1022.68,596,11.08,11.09,-84,1
1665882643,2022-10-16 03:10,100.00,950.86,1022.67,596,11.10,11.11,-83,1
1665882703,2022-10-16 03:11,100.00,950.89,1022.70,596,11.09,11.10,-83,1
1665882763,2022-10-16 03:12,100.00,950.90,1022.70,596,11.12,11.13,-82,1
1665882823,2022-10-16 03:13,100.00,950.92,1022.73,596,11.12,11.13,-82,1
1665882883,2022-10-16 03:14,100.00,950.91,1022.71,596,11.12,11.13,-82,1
1665882943,2022-10-16 03:15,100.00,950.94,1022.75,596,11.15,11.16,-80,1
1665883003,2022-10-16 03:16,100.00,950.91,1022.72,596,11.14,11.15,-82,1
1665883063,2022-10-16 03:17,100.00,950.94,1022.75,596,11.14,11.15,-84,1
1665883123,2022-10-16 03:18,100.00,950.96,1022.77,596,11.16,11.17,-84,1
1665883183,2022-10-16 03:19,100.00,950.99,1022.80,596,11.16,11.17,-82,1
1665883243,2022-10-16 03:20,100.00,950.98,1022.79,596,11.18,11.19,-82,1
1665883304,2022-10-16 03:21,100.00,950.99,1022.80,596,11.21,11.22,-85,1
1665883364,2022-10-16 03:22,100.00,951.01,1022.82,596,11.21,11.22,-82,1
1665883424,2022-10-16 03:23,100.00,950.97,1022.78,596,11.21,11.22,-83,1
1665883484,2022-10-16 03:24,100.00,950.99,1022.79,596,11.21,11.22,-84,1
1665883544,2022-10-16 03:25,100.00,951.01,1022.82,596,11.24,11.25,-84,1
1665883604,2022-10-16 03:26,100.00,951.02,1022.83,596,11.24,11.25,-83,1
1665883664,2022-10-16 03:27,100.00,951.04,1022.85,596,11.17,11.18,-82,1
1665883724,2022-10-16 03:28,100.00,951.03,1022.83,596,11.25,11.26,-84,1
1665883784,2022-10-16 03:29,100.00,951.01,1022.82,596,11.25,11.26,-82,1
1665883844,2022-10-16 03:30,100.00,950.97,1022.78,596,11.26,11.27,-83,1
1665883904,2022-10-16 03:31,100.00,950.94,1022.75,596,11.26,11.27,-82,1
1665883964,2022-10-16 03:32,100.00,950.97,1022.78,596,11.27,11.28,-84,1
1665884024,2022-10-16 03:33,100.00,950.99,1022.80,596,11.28,11.29,-83,1
1665884084,2022-10-16 03:34,100.00,951.01,1022.82,596,11.27,11.28,-82,1
1665884144,2022-10-16 03:35,100.00,951.00,1022.80,596,11.29,11.30,-82,1
1665884204,2022-10-16 03:36,100.00,951.00,1022.81,596,11.29,11.30,-82,1
1665884264,2022-10-16 03:37,100.00,951.02,1022.82,596,11.30,11.31,-84,1
1665884324,2022-10-16 03:38,100.00,951.04,1022.85,596,11.31,11.32,-85,1
1665884384,2022-10-16 03:39,100.00,951.07,1022.87,596,11.31,11.32,-83,1
1665884444,2022-10-16 03:40,100.00,951.05,1022.86,596,11.32,11.33,-84,1
1665884504,2022-10-16 03:41,100.00,951.06,1022.86,596,11.32,11.33,-81,1
1665884564,2022-10-16 03:42,100.00,951.03,1022.84,596,11.34,11.35,-83,1
1665884624,2022-10-16 03:43,100.00,951.01,1022.81,596,11.33,11.34,-83,1
1665884684,2022-10-16 03:44,100.00,951.03,1022.84,596,11.32,11.33,-83,1
1665884744,2022-10-16 03:45,100.00,951.05,1022.85,596,11.36,11.37,-83,1
1665884805,2022-10-16 03:46,100.00,951.02,1022.83,596,11.34,11.35,-83,1
1665884865,2022-10-16 03:47,100.00,951.09,1022.90,596,11.36,11.37,-83,1
1665884925,2022-10-16 03:48,100.00,951.09,1022.90,596,11.37,11.38,-84,1
1665884985,2022-10-16 03:49,100.00,951.08,1022.88,596,11.38,11.39,-82,1
1665885045,2022-10-16 03:50,100.00,951.09,1022.90,596,11.40,11.41,-83,1
1665885105,2022-10-16 03:51,100.00,951.07,1022.88,596,11.41,11.42,-83,1
1665885165,2022-10-16 03:52,100.00,951.04,1022.85,596,11.41,11.42,-83,1
1665885225,2022-10-16 03:53,100.00,951.04,1022.85,596,11.37,11.38,-84,1
1665885285,2022-10-16 03:54,100.00,951.03,1022.84,596,11.42,11.43,-82,1
1665885345,2022-10-16 03:55,100.00,951.03,1022.83,596,11.41,11.42,-82,1
1665885405,2022-10-16 03:56,100.00,951.05,1022.86,596,11.41,11.42,-82,1
1665885465,2022-10-16 03:57,100.00,951.06,1022.86,596,11.37,11.38,-83,1
1665885525,2022-10-16 03:58,100.00,951.06,1022.87,596,11.33,11.34,-83,1
1665885585,2022-10-16 03:59,100.00,951.07,1022.88,596,11.39,11.40,-84,1
1665885645,2022-10-16 04:00,100.00,951.06,1022.86,596,11.36,11.37,-84,1
1665885705,2022-10-16 04:01,100.00,951.05,1022.86,596,11.38,11.39,-85,1
1665885765,2022-10-16 04:02,100.00,951.06,1022.86,596,11.37,11.38,-82,1
1665885825,2022-10-16 04:03,100.00,951.10,1022.91,596,11.39,11.40,-83,1
1665885885,2022-10-16 04:04,100.00,951.04,1022.85,596,11.41,11.42,-83,1
1665885945,2022-10-16 04:05,100.00,951.08,1022.89,596,11.41,11.42,-83,1
1665886005,2022-10-16 04:06,100.00,951.07,1022.87,596,11.42,11.43,-84,1
1665886065,2022-10-16 04:07,100.00,951.07,1022.88,596,11.45,11.46,-84,1
1665886125,2022-10-16 04:08,100.00,951.08,1022.89,596,11.44,11.45,-82,1
1665886185,2022-10-16 04:09,100.00,951.09,1022.90,596,11.40,11.41,-84,1
1665886245,2022-10-16 04:10,100.00,951.10,1022.91,596,11.43,11.44,-82,1
1665886306,2022-10-16 04:11,100.00,951.09,1022.89,596,11.44,11.45,-83,1
1665886366,2022-10-16 04:12,100.00,951.07,1022.88,596,11.43,11.44,-82,1
1665886426,2022-10-16 04:13,100.00,951.07,1022.87,596,11.44,11.45,-84,1
1665886486,2022-10-16 04:14,100.00,951.09,1022.89,596,11.41,11.42,-83,1
1665886546,2022-10-16 04:15,100.00,951.07,1022.88,596,11.42,11.43,-84,1
1665886606,2022-10-16 04:16,100.00,951.06,1022.87,596,11.40,11.41,-83,1
1665886666,2022-10-16 04:17,100.00,951.05,1022.85,596,11.43,11.44,-84,1
1665886726,2022-10-16 04:18,100.00,951.03,1022.84,596,11.42,11.43,-84,1
1665886786,2022-10-16 04:19,100.00,951.05,1022.86,596,11.42,11.43,-83,1
1665886846,2022-10-16 04:20,100.00,951.04,1022.85,596,11.40,11.41,-84,1
1665886906,2022-10-16 04:21,100.00,951.04,1022.84,596,11.39,11.40,-84,1
1665886966,2022-10-16 04:22,100.00,951.06,1022.87,596,11.38,11.39,-83,1
1665887026,2022-10-16 04:23,100.00,951.04,1022.85,596,11.39,11.40,-84,1
1665887086,2022-10-16 04:24,100.00,951.08,1022.89,596,11.40,11.41,-82,1
1665887146,2022-10-16 04:25,100.00,951.06,1022.87,596,11.37,11.38,-84,1
1665887206,2022-10-16 04:26,100.00,951.08,1022.89,596,11.39,11.40,-84,1
1665887266,2022-10-16 04:27,100.00,951.07,1022.88,596,11.39,11.40,-86,1
1665887326,2022-10-16 04:28,100.00,951.07,1022.88,596,11.40,11.41,-84,1
1665887386,2022-10-16 04:29,100.00,951.08,1022.89,596,11.40,11.41,-83,1
1665887446,2022-10-16 04:30,100.00,951.11,1022.92,596,11.40,11.41,-83,1
1665887506,2022-10-16 04:31,100.00,951.13,1022.94,596,11.39,11.40,-82,1
1665887566,2022-10-16 04:32,100.00,951.15,1022.96,596,11.40,11.41,-82,1
1665887626,2022-10-16 04:33,100.00,951.14,1022.95,596,11.41,11.42,-83,1
1665887686,2022-10-16 04:34,100.00,951.14,1022.95,596,11.40,11.41,-84,1
1665887746,2022-10-16 04:35,100.00,951.14,1022.95,596,11.41,11.42,-85,1
1665887807,2022-10-16 04:36,100.00,951.16,1022.97,596,11.41,11.42,-84,1
1665887867,2022-10-16 04:37,100.00,951.17,1022.98,596,11.43,11.44,-84,1
1665887927,2022-10-16 04:38,100.00,951.21,1023.02,596,11.42,11.43,-83,1
1665887987,2022-10-16 04:39,100.00,951.23,1023.03,596,11.39,11.40,-83,1
1665888047,2022-10-16 04:40,100.00,951.21,1023.02,596,11.40,11.41,-82,1
1665888107,2022-10-16 04:41,100.00,951.23,1023.04,596,11.41,11.42,-83,1
1665888167,2022-10-16 04:42,100.00,951.22,1023.03,596,11.42,11.43,-84,1
1665888227,2022-10-16 04:43,100.00,951.22,1023.03,596,11.43,11.44,-84,1
1665888287,2022-10-16 04:44,100.00,951.20,1023.00,596,11.43,11.44,-82,1
1665888347,2022-10-16 04:45,100.00,951.23,1023.04,596,11.39,11.40,-84,1
1665888407,2022-10-16 04:46,100.00,951.24,1023.05,596,11.41,11.42,-84,1
1665888467,2022-10-16 04:47,100.00,951.28,1023.09,596,11.39,11.40,-81,1
1665888527,2022-10-16 04:48,100.00,951.27,1023.08,596,11.41,11.42,-84,1
1665888587,2022-10-16 04:49,100.00,951.25,1023.06,596,11.42,11.43,-83,1
1665888647,2022-10-16 04:50,100.00,951.23,1023.04,596,11.41,11.42,-83,1
1665888707,2022-10-16 04:51,100.00,951.26,1023.06,596,11.40,11.41,-82,1
1665888767,2022-10-16 04:52,100.00,951.25,1023.06,596,11.40,11.41,-84,1
1665888827,2022-10-16 04:53,100.00,951.28,1023.09,596,11.41,11.42,-83,1
1665888887,2022-10-16 04:54,100.00,951.26,1023.07,596,11.41,11.42,-83,1
1665888947,2022-10-16 04:55,100.00,951.31,1023.11,596,11.40,11.41,-83,1
1665889007,2022-10-16 04:56,100.00,951.33,1023.13,596,11.42,11.43,-82,1
1665889067,2022-10-16 04:57,100.00,951.35,1023.16,596,11.41,11.42,-81,1
1665889127,2022-10-16 04:58,100.00,951.37,1023.18,596,11.43,11.44,-82,1
1665889188,2022-10-16 04:59,100.00,951.37,1023.17,596,11.41,11.42,-84,1
1665889248,2022-10-16 05:00,100.00,951.39,1023.20,596,11.43,11.44,-82,1
1665889308,2022-10-16 05:01,100.00,951.41,1023.21,596,11.45,11.46,-82,1
1665889368,2022-10-16 05:02,100.00,951.42,1023.23,596,11.43,11.44,-83,1
1665889428,2022-10-16 05:03,100.00,951.42,1023.22,596,11.42,11.43,-83,1
1665889488,2022-10-16 05:04,100.00,951.45,1023.26,596,11.37,11.38,-84,1
1665889548,2022-10-16 05:05,100.00,951.48,1023.28,596,11.38,11.39,-84,1
1665889608,2022-10-16 05:06,100.00,951.47,1023.27,596,11.42,11.43,-83,1
1665889668,2022-10-16 05:07,100.00,951.45,1023.26,596,11.41,11.42,-85,1
1665889728,2022-10-16 05:08,100.00,951.46,1023.27,596,11.42,11.43,-82,1
1665889788,2022-10-16 05:09,100.00,951.44,1023.25,596,11.41,11.42,-85,1
1665889848,2022-10-16 05:10,100.00,951.43,1023.23,596,11.43,11.44,-83,1
1665889908,2022-10-16 05:11,100.00,951.43,1023.24,596,11.43,11.44,-82,1
1665889968,2022-10-16 05:12,100.00,951.43,1023.24,596,11.42,11.43,-84,1
1665890028,2022-10-16 05:13,100.00,951.44,1023.25,596,11.43,11.44,-81,1
1665890088,2022-10-16 05:14,100.00,951.43,1023.24,596,11.43,11.44,-82,1
1665890148,2022-10-16 05:15,100.00,951.43,1023.24,596,11.44,11.45,-83,1
1665890208,2022-10-16 05:16,100.00,951.39,1023.20,596,11.45,11.46,-84,1
1665890268,2022-10-16 05:17,100.00,951.39,1023.20,596,11.44,11.45,-83,1
1665890328,2022-10-16 05:18,100.00,951.37,1023.18,596,11.45,11.46,-83,1
1665890388,2022-10-16 05:19,100.00,951.37,1023.18,596,11.43,11.44,-83,1
1665890448,2022-10-16 05:20,100.00,951.41,1023.22,596,11.40,11.41,-84,1
1665890508,2022-10-16 05:21,100.00,951.46,1023.26,596,11.39,11.40,-83,1
1665890568,2022-10-16 05:22,100.00,951.41,1023.21,596,11.39,11.40,-83,1
1665890628,2022-10-16 05:23,100.00,951.42,1023.22,596,11.40,11.41,-82,1
1665890688,2022-10-16 05:24,100.00,951.46,1023.27,596,11.37,11.38,-83,1
1665890749,2022-10-16 05:25,100.00,951.48,1023.28,596,11.32,11.33,-85,1
1665890809,2022-10-16 05:26,100.00,951.47,1023.28,596,11.34,11.35,-83,1
1665890869,2022-10-16 05:27,100.00,951.48,1023.28,596,11.34,11.35,-83,1
1665890929,2022-10-16 05:28,100.00,951.49,1023.29,596,11.32,11.33,-83,1
1665890989,2022-10-16 05:29,100.00,951.51,1023.32,596,11.31,11.32,-85,1
1665891049,2022-10-16 05:30,100.00,951.49,1023.30,596,11.33,11.34,-83,1
1665891109,2022-10-16 05:31,100.00,951.49,1023.30,596,11.30,11.31,-83,1
1665891169,2022-10-16 05:32,100.00,951.47,1023.28,596,11.31,11.32,-83,1
1665891229,2022-10-16 05:33,100.00,951.48,1023.29,596,11.32,11.33,-83,1
1665891289,2022-10-16 05:34,100.00,951.48,1023.29,596,11.31,11.32,-84,1
1665891349,2022-10-16 05:35,100.00,951.48,1023.29,596,11.29,11.30,-82,1
1665891409,2022-10-16 05:36,100.00,951.46,1023.27,596,11.30,11.31,-82,1
1665891469,2022-10-16 05:37,100.00,951.48,1023.29,596,11.29,11.30,-83,1
1665891529,2022-10-16 05:38,100.00,951.43,1023.24,596,11.33,11.34,-82,1
1665891589,2022-10-16 05:39,100.00,951.50,1023.31,596,11.30,11.31,-82,1
1665891649,2022-10-16 05:40,100.00,951.52,1023.32,596,11.31,11.32,-83,1
1665891709,2022-10-16 05:41,100.00,951.55,1023.36,596,11.30,11.31,-83,1
1665891769,2022-10-16 05:42,100.00,951.55,1023.36,596,11.31,11.32,-83,1
1665891829,2022-10-16 05:43,100.00,951.54,1023.35,596,11.31,11.32,-82,1
1665891889,2022-10-16 05:44,100.00,951.57,1023.37,596,11.34,11.35,-84,1
1665891949,2022-10-16 05:45,100.00,951.60,1023.40,596,11.34,11.35,-86,1
1665892009,2022-10-16 05:46,100.00,951.59,1023.39,596,11.32,11.33,-82,1
1665892069,2022-10-16 05:47,100.00,951.60,1023.41,596,11.33,11.34,-82,1
1665892129,2022-10-16 05:48,100.00,951.59,1023.40,596,11.34,11.35,-84,1
1665892190,2022-10-16 05:49,100.00,951.63,1023.44,596,11.37,11.38,-83,1
1665892250,2022-10-16 05:50,100.00,951.63,1023.43,596,11.38,11.39,-83,1
1665892310,2022-10-16 05:51,100.00,951.63,1023.44,596,11.38,11.39,-85,1
1665892370,2022-10-16 05:52,100.00,951.64,1023.45,596,11.39,11.40,-82,1
1665892430,2022-10-16 05:53,100.00,951.63,1023.44,596,11.36,11.37,-85,1
1665892490,2022-10-16 05:54,100.00,951.65,1023.46,596,11.36,11.37,-84,1
1665892550,2022-10-16 05:55,100.00,951.65,1023.46,596,11.37,11.38,-83,1
1665892610,2022-10-16 05:56,100.00,951.65,1023.46,596,11.32,11.33,-84,1
1665892670,2022-10-16 05:57,100.00,951.65,1023.46,596,11.37,11.38,-84,1
1665892730,2022-10-16 05:58,100.00,951.62,1023.42,596,11.35,11.36,-83,1
1665892790,2022-10-16 05:59,100.00,951.70,1023.51,596,11.37,11.38,-82,1
1665892850,2022-10-16 06:00,100.00,951.68,1023.48,596,11.38,11.39,-84,1
1665892910,2022-10-16 06:01,100.00,951.68,1023.49,596,11.36,11.37,-84,1
1665892970,2022-10-16 06:02,100.00,951.70,1023.51,596,11.36,11.37,-84,1
1665893030,2022-10-16 06:03,100.00,951.70,1023.51,596,11.38,11.39,-85,1
1665893090,2022-10-16 06:04,100.00,951.71,1023.52,596,11.38,11.39,-84,1
1665893150,2022-10-16 06:05,100.00,951.75,1023.56,596,11.36,11.37,-83,1
1665893210,2022-10-16 06:06,100.00,951.76,1023.57,596,11.33,11.34,-85,1
1665893270,2022-10-16 06:07,100.00,951.77,1023.58,596,11.34,11.35,-82,1
1665893330,2022-10-16 06:08,100.00,951.78,1023.59,596,11.32,11.33,-81,1
1665893390,2022-10-16 06:09,100.00,951.77,1023.57,596,11.36,11.37,-83,1
1665893450,2022-10-16 06:10,100.00,951.73,1023.53,596,11.36,11.37,-84,1
1665893510,2022-10-16 06:11,100.00,951.77,1023.58,596,11.37,11.38,-83,1
1665893570,2022-10-16 06:12,100.00,951.73,1023.54,596,11.37,11.38,-84,1
1665893630,2022-10-16 06:13,100.00,951.70,1023.51,596,11.38,11.39,-84,1
1665893690,2022-10-16 06:14,100.00,951.69,1023.50,596,11.38,11.39,-84,1
1665893751,2022-10-16 06:15,100.00,951.68,1023.49,596,11.40,11.41,-84,1
1665893811,2022-10-16 06:16,100.00,951.68,1023.49,596,11.40,11.41,-82,1
1665893871,2022-10-16 06:17,100.00,951.66,1023.47,596,11.40,11.41,-85,1
1665893931,2022-10-16 06:18,100.00,951.64,1023.44,596,11.40,11.41,-83,1
1665893991,2022-10-16 06:19,100.00,951.65,1023.45,596,11.39,11.40,-83,1
1665894051,2022-10-16 06:20,100.00,951.64,1023.45,596,11.41,11.42,-83,1
1665894111,2022-10-16 06:21,100.00,951.68,1023.48,596,11.41,11.42,-83,1
1665894171,2022-10-16 06:22,100.00,951.63,1023.44,596,11.41,11.42,-82,1
1665894231,2022-10-16 06:23,100.00,951.67,1023.48,596,11.41,11.42,-82,1
1665894291,2022-10-16 06:24,100.00,951.65,1023.45,596,11.42,11.43,-83,1
1665894351,2022-10-16 06:25,100.00,951.71,1023.52,596,11.37,11.38,-85,1
1665894411,2022-10-16 06:26,100.00,951.71,1023.52,596,11.42,11.43,-83,1
1665894471,2022-10-16 06:27,100.00,951.58,1023.38,596,11.38,11.39,-83,1
1665894531,2022-10-16 06:28,100.00,951.68,1023.48,596,11.38,11.39,-83,1
1665894591,2022-10-16 06:29,100.00,951.71,1023.51,596,11.37,11.38,-83,1
1665894651,2022-10-16 06:30,100.00,951.75,1023.56,596,11.39,11.40,-83,1
1665894711,2022-10-16 06:31,100.00,951.77,1023.58,596,11.35,11.36,-82,1
1665894771,2022-10-16 06:32,100.00,951.74,1023.55,596,11.37,11.38,-83,1
1665894831,2022-10-16 06:33,100.00,951.77,1023.58,596,11.36,11.37,-84,1
1665894891,2022-10-16 06:34,100.00,951.78,1023.59,596,11.36,11.37,-83,1
1665894951,2022-10-16 06:35,100.00,951.80,1023.60,596,11.33,11.34,-82,1
1665895011,2022-10-16 06:36,100.00,951.78,1023.59,596,11.35,11.36,-82,1
1665895071,2022-10-16 06:37,100.00,951.81,1023.62,596,11.34,11.35,-82,1
1665895131,2022-10-16 06:38,100.00,951.86,1023.67,596,11.35,11.36,-83,1
1665895191,2022-10-16 06:39,100.00,951.85,1023.65,596,11.36,11.37,-84,1
1665895252,2022-10-16 06:40,100.00,951.84,1023.65,596,11.37,11.38,-86,1
1665895312,2022-10-16 06:41,100.00,951.85,1023.65,596,11.37,11.38,-83,1
1665895372,2022-10-16 06:42,100.00,951.87,1023.68,596,11.38,11.39,-82,1
1665895432,2022-10-16 06:43,100.00,951.85,1023.66,596,11.36,11.37,-83,1
1665895492,2022-10-16 06:44,100.00,951.83,1023.64,596,11.31,11.32,-82,1
1665895552,2022-10-16 06:45,100.00,951.86,1023.66,596,11.36,11.37,-83,1
1665895612,2022-10-16 06:46,100.00,951.83,1023.63,596,11.38,11.39,-84,1
1665895672,2022-10-16 06:47,100.00,951.84,1023.65,596,11.34,11.35,-83,1
1665895732,2022-10-16 06:48,100.00,951.86,1023.67,596,11.31,11.32,-83,1
1665895792,2022-10-16 06:49,100.00,951.87,1023.67,596,11.31,11.32,-84,1
1665895852,2022-10-16 06:50,100.00,951.85,1023.66,596,11.30,11.31,-84,1
1665895912,2022-10-16 06:51,100.00,951.89,1023.70,596,11.32,11.33,-83,1
1665895972,2022-10-16 06:52,100.00,951.93,1023.74,596,11.26,11.27,-82,1
1665896032,2022-10-16 06:53,100.00,951.94,1023.75,596,11.26,11.27,-84,1
1665896092,2022-10-16 06:54,100.00,951.92,1023.73,596,11.30,11.31,-84,1
1665896152,2022-10-16 06:55,100.00,951.98,1023.78,596,11.31,11.32,-83,1
1665896212,2022-10-16 06:56,100.00,951.96,1023.77,596,11.32,11.33,-85,1
1665896272,2022-10-16 06:57,100.00,951.97,1023.77,596,11.30,11.31,-84,1
1665896332,2022-10-16 06:58,100.00,951.95,1023.75,596,11.30,11.31,-84,1
1665896392,2022-10-16 06:59,100.00,951.96,1023.77,596,11.30,11.31,-84,1
1665896452,2022-10-16 07:00,100.00,951.99,1023.80,596,11.30,11.31,-84,1
1665896512,2022-10-16 07:01,100.00,951.99,1023.80,596,11.31,11.32,-84,1
1665896572,2022-10-16 07:02,100.00,951.97,1023.78,596,11.29,11.30,-83,1
1665896632,2022-10-16 07:03,100.00,952.02,1023.83,596,11.31,11.32,-82,1
1665896693,2022-10-16 07:04,100.00,952.03,1023.84,596,11.32,11.33,-82,1
1665896753,2022-10-16 07:05,100.00,952.03,1023.84,596,11.33,11.34,-83,1
1665896813,2022-10-16 07:06,100.00,952.05,1023.86,596,11.30,11.31,-82,1
1665896873,2022-10-16 07:07,100.00,952.04,1023.85,596,11.32,11.33,-85,1
1665896933,2022-10-16 07:08,100.00,952.06,1023.87,596,11.34,11.35,-84,1
1665896993,2022-10-16 07:09,100.00,952.07,1023.88,596,11.30,11.31,-83,1
1665897053,2022-10-16 07:10,100.00,952.08,1023.89,596,11.30,11.31,-83,1
1665897113,2022-10-16 07:11,100.00,952.08,1023.89,596,11.33,11.34,-84,1
1665897173,2022-10-16 07:12,100.00,952.06,1023.87,596,11.34,11.35,-83,1
1665897233,2022-10-16 07:13,100.00,952.09,1023.90,596,11.35,11.36,-84,1
1665897293,2022-10-16 07:14,100.00,952.03,1023.84,596,11.34,11.35,-83,1
1665897353,2022-10-16 07:15,100.00,952.08,1023.88,596,11.35,11.36,-85,1
1665897413,2022-10-16 07:16,100.00,952.08,1023.89,596,11.35,11.36,-84,1
1665897473,2022-10-16 07:17,100.00,952.10,1023.90,596,11.34,11.35,-84,1
1665897533,2022-10-16 07:18,100.00,952.11,1023.91,596,11.32,11.33,-85,1
1665897593,2022-10-16 07:19,100.00,952.10,1023.91,596,11.32,11.33,-84,1
1665897653,2022-10-16 07:20,100.00,952.12,1023.93,596,11.30,11.31,-83,1
1665897713,2022-10-16 07:21,100.00,952.12,1023.93,596,11.34,11.35,-83,1
1665897773,2022-10-16 07:22,100.00,952.09,1023.90,596,11.33,11.34,-85,1
1665897833,2022-10-16 07:23,100.00,952.11,1023.92,596,11.34,11.35,-82,1
1665897893,2022-10-16 07:24,100.00,952.10,1023.91,596,11.34,11.35,-85,1
1665897953,2022-10-16 07:25,100.00,952.11,1023.92,596,11.30,11.31,-83,1
1665898013,2022-10-16 07:26,100.00,952.13,1023.94,596,11.33,11.34,-84,1
1665898073,2022-10-16 07:27,100.00,952.15,1023.96,596,11.30,11.31,-82,1
1665898134,2022-10-16 07:28,100.00,952.11,1023.91,596,11.33,11.34,-83,1
1665898194,2022-10-16 07:29,100.00,952.14,1023.95,596,11.36,11.37,-81,1
1665898254,2022-10-16 07:30,100.00,952.15,1023.96,596,11.36,11.37,-84,1
1665898314,2022-10-16 07:31,100.00,952.15,1023.96,596,11.35,11.36,-84,1
1665898374,2022-10-16 07:32,100.00,952.12,1023.93,596,11.37,11.38,-85,1
1665898434,2022-10-16 07:33,100.00,952.16,1023.97,596,11.37,11.38,-84,1
1665898494,2022-10-16 07:34,100.00,952.13,1023.94,596,11.39,11.40,-83,1
1665898554,2022-10-16 07:35,100.00,952.18,1023.99,596,11.40,11.41,-83,1
1665898614,2022-10-16 07:36,100.00,952.19,1024.00,596,11.39,11.40,-83,1
1665898674,2022-10-16 07:37,100.00,952.24,1024.04,596,11.35,11.36,-84,1
1665898734,2022-10-16 07:38,100.00,952.28,1024.09,596,11.36,11.37,-85,1
1665898794,2022-10-16 07:39,100.00,952.31,1024.12,596,11.34,11.35,-83,1
1665898854,2022-10-16 07:40,100.00,952.36,1024.17,596,11.40,11.41,-84,1
1665898914,2022-10-16 07:41,100.00,952.34,1024.15,596,11.39,11.40,-84,1
1665898974,2022-10-16 07:42,100.00,952.37,1024.17,596,11.42,11.43,-83,1
1665899034,2022-10-16 07:43,100.00,952.37,1024.18,596,11.42,11.43,-83,1
1665899094,2022-10-16 07:44,100.00,952.39,1024.19,596,11.41,11.42,-83,1
1665899154,2022-10-16 07:45,100.00,952.39,1024.19,596,11.42,11.43,-84,1
1665899214,2022-10-16 07:46,100.00,952.39,1024.20,596,11.38,11.39,-84,1
1665899274,2022-10-16 07:47,100.00,952.39,1024.20,596,11.40,11.41,-84,1
1665899334,2022-10-16 07:48,100.00,952.43,1024.24,596,11.42,11.43,-83,1
1665899394,2022-10-16 07:49,100.00,952.43,1024.24,596,11.37,11.38,-83,1
1665899454,2022-10-16 07:50,100.00,952.48,1024.28,596,11.40,11.41,-84,1
1665899515,2022-10-16 07:51,100.00,952.53,1024.34,596,11.39,11.40,-83,1
1665899575,2022-10-16 07:52,100.00,952.55,1024.35,596,11.37,11.38,-83,1
1665899635,2022-10-16 07:53,100.00,952.59,1024.39,596,11.37,11.38,-85,1
1665899695,2022-10-16 07:54,100.00,952.54,1024.35,596,11.40,11.41,-82,1
1665899755,2022-10-16 07:55,100.00,952.56,1024.36,596,11.38,11.39,-84,1
1665899815,2022-10-16 07:56,100.00,952.56,1024.37,596,11.39,11.40,-84,1
1665899875,2022-10-16 07:57,100.00,952.56,1024.36,596,11.43,11.44,-83,1
1665899935,2022-10-16 07:58,100.00,952.54,1024.35,596,11.44,11.45,-83,1
1665899995,2022-10-16 07:59,100.00,952.53,1024.33,596,11.43,11.44,-86,1
1665900055,2022-10-16 08:00,100.00,952.53,1024.34,596,11.45,11.46,-85,1
1665900115,2022-10-16 08:01,100.00,952.52,1024.33,596,11.45,11.46,-84,1
1665900175,2022-10-16 08:02,100.00,952.54,1024.35,596,11.50,11.51,-83,1
1665900235,2022-10-16 08:03,100.00,952.55,1024.36,596,11.52,11.53,-84,1
1665900295,2022-10-16 08:04,100.00,952.58,1024.39,596,11.53,11.54,-84,1
1665900355,2022-10-16 08:05,100.00,952.58,1024.39,596,11.56,11.57,-85,1
1665900415,2022-10-16 08:06,100.00,952.59,1024.40,596,11.60,11.61,-82,1
1665900475,2022-10-16 08:07,100.00,952.60,1024.41,596,11.56,11.57,-83,1
1665900535,2022-10-16 08:08,100.00,952.56,1024.36,596,11.60,11.61,-83,1
1665900595,2022-10-16 08:09,100.00,952.56,1024.36,596,11.55,11.56,-83,1
1665900655,2022-10-16 08:10,100.00,952.58,1024.39,596,11.57,11.58,-84,1
1665900715,2022-10-16 08:11,100.00,952.58,1024.39,596,11.59,11.60,-83,1
1665900775,2022-10-16 08:12,100.00,952.56,1024.36,596,11.58,11.59,-83,1
1665900835,2022-10-16 08:13,100.00,952.59,1024.39,596,11.51,11.52,-84,1
1665900895,2022-10-16 08:14,100.00,952.60,1024.41,596,11.53,11.54,-84,1
1665900955,2022-10-16 08:15,100.00,952.63,1024.44,596,11.58,11.59,-83,1
1665901015,2022-10-16 08:16,100.00,952.65,1024.46,596,11.53,11.54,-83,1
1665901076,2022-10-16 08:17,100.00,952.63,1024.44,596,11.58,11.59,-83,1
1665901136,2022-10-16 08:18,100.00,952.64,1024.45,596,11.57,11.58,-84,1
1665901196,2022-10-16 08:19,100.00,952.65,1024.46,596,11.51,11.52,-84,1
1665901256,2022-10-16 08:20,100.00,952.65,1024.46,596,11.52,11.53,-83,1
1665901316,2022-10-16 08:21,100.00,952.68,1024.49,596,11.54,11.55,-84,1
1665901376,2022-10-16 08:22,100.00,952.72,1024.53,596,11.53,11.54,-85,1
1665901436,2022-10-16 08:23,100.00,952.74,1024.55,596,11.55,11.56,-84,1
1665901496,2022-10-16 08:24,100.00,952.74,1024.54,596,11.55,11.56,-82,1
1665901556,2022-10-16 08:25,100.00,952.73,1024.54,596,11.54,11.55,-83,1
1665901616,2022-10-16 08:26,100.00,952.73,1024.54,596,11.58,11.59,-84,1
1665901676,2022-10-16 08:27,100.00,952.77,1024.58,596,11.56,11.57,-81,1
1665901736,2022-10-16 08:28,100.00,952.77,1024.57,596,11.57,11.58,-83,1
1665901796,2022-10-16 08:29,100.00,952.74,1024.55,596,11.58,11.59,-83,1
1665901856,2022-10-16 08:30,100.00,952.76,1024.57,596,11.58,11.59,-84,1
1665901916,2022-10-16 08:31,100.00,952.75,1024.56,596,11.59,11.60,-83,1
1665901976,2022-10-16 08:32,100.00,952.77,1024.58,596,11.61,11.62,-86,1
1665902036,2022-10-16 08:33,100.00,952.72,1024.53,596,11.56,11.57,-85,1
1665902096,2022-10-16 08:34,100.00,952.77,1024.58,596,11.57,11.58,-83,1
1665902156,2022-10-16 08:35,100.00,952.86,1024.67,596,11.54,11.55,-84,1
1665902216,2022-10-16 08:36,100.00,952.85,1024.65,596,11.60,11.61,-84,1
1665902276,2022-10-16 08:37,100.00,952.87,1024.67,596,11.57,11.58,-84,1
1665902336,2022-10-16 08:38,100.00,952.92,1024.73,596,11.58,11.59,-83,1
1665902396,2022-10-16 08:39,100.00,952.93,1024.73,596,11.59,11.60,-83,1
1665902456,2022-10-16 08:40,100.00,952.95,1024.76,596,11.62,11.63,-84,1
1665902517,2022-10-16 08:41,100.00,952.98,1024.78,596,11.63,11.64,-85,1
1665902577,2022-10-16 08:42,100.00,952.92,1024.73,596,11.61,11.62,-83,1
1665902637,2022-10-16 08:43,100.00,952.98,1024.79,596,11.64,11.65,-82,1
1665902697,2022-10-16 08:44,100.00,952.97,1024.77,596,11.65,11.66,-86,1
1665902757,2022-10-16 08:45,100.00,953.03,1024.84,596,11.65,11.66,-82,1
1665902817,2022-10-16 08:46,100.00,953.01,1024.81,596,11.69,11.70,-82,1
1665902877,2022-10-16 08:47,100.00,953.04,1024.85,596,11.70,11.71,-84,1
1665902937,2022-10-16 08:48,100.00,953.02,1024.83,596,11.72,11.73,-83,1
1665902997,2022-10-16 08:49,100.00,953.04,1024.85,596,11.69,11.70,-84,1
1665903057,2022-10-16 08:50,100.00,953.03,1024.84,596,11.70,11.71,-84,1
1665903117,2022-10-16 08:51,100.00,953.09,1024.89,596,11.71,11.72,-83,1
1665903177,2022-10-16 08:52,100.00,953.05,1024.86,596,11.75,11.76,-82,1
1665903237,2022-10-16 08:53,100.00,953.04,1024.84,596,11.75,11.76,-84,1
1665903297,2022-10-16 08:54,100.00,953.12,1024.93,596,11.75,11.76,-84,1
1665903357,2022-10-16 08:55,100.00,953.10,1024.90,596,11.75,11.76,-83,1
1665903417,2022-10-16 08:56,100.00,953.13,1024.93,596,11.76,11.77,-84,1
1665903477,2022-10-16 08:57,100.00,953.12,1024.92,596,11.77,11.78,-83,1
1665903537,2022-10-16 08:58,100.00,953.07,1024.87,596,11.80,11.81,-84,1
1665903597,2022-10-16 08:59,100.00,953.07,1024.88,596,11.78,11.79,-83,1
1665903657,2022-10-16 09:00,100.00,953.12,1024.92,596,11.78,11.79,-83,1
1665903717,2022-10-16 09:01,100.00,953.09,1024.89,596,11.81,11.82,-84,1
1665903777,2022-10-16 09:02,100.00,953.12,1024.92,596,11.80,11.81,-83,1
1665903837,2022-10-16 09:03,100.00,952.93,1024.74,596,11.81,11.82,-83,1
1665903897,2022-10-16 09:04,100.00,953.12,1024.93,596,11.83,11.84,-84,1
1665903957,2022-10-16 09:05,100.00,953.12,1024.92,596,11.86,11.87,-84,1
1665904017,2022-10-16 09:06,100.00,953.10,1024.91,596,11.88,11.89,-84,1
1665904078,2022-10-16 09:07,100.00,953.09,1024.90,596,11.86,11.87,-83,1
1665904138,2022-10-16 09:08,100.00,953.07,1024.88,596,11.93,11.94,-85,1
1665904198,2022-10-16 09:09,100.00,953.09,1024.90,596,11.93,11.94,-84,1
1665904258,2022-10-16 09:10,100.00,953.08,1024.89,596,11.98,11.99,-83,1
1665904318,2022-10-16 09:11,100.00,953.15,1024.95,596,12.01,12.02,-84,1
1665904378,2022-10-16 09:12,100.00,953.14,1024.95,596,12.05,12.06,-84,1
1665904438,2022-10-16 09:13,100.00,953.18,1024.99,596,12.12,12.13,-84,1
1665904498,2022-10-16 09:14,100.00,953.20,1025.00,596,12.14,12.15,-84,1
1665904558,2022-10-16 09:15,100.00,953.22,1025.03,596,12.15,12.16,-85,1
1665904618,2022-10-16 09:16,100.00,953.21,1025.02,596,12.20,12.21,-83,1
1665904678,2022-10-16 09:17,100.00,953.21,1025.02,596,12.22,12.23,-83,1
1665904738,2022-10-16 09:18,100.00,953.24,1025.04,596,12.29,12.30,-83,1
1665904798,2022-10-16 09:19,100.00,953.20,1025.01,596,12.30,12.31,-85,1
1665904858,2022-10-16 09:20,100.00,953.25,1025.05,596,12.23,12.24,-83,1
1665904918,2022-10-16 09:21,100.00,953.23,1025.04,596,12.34,12.35,-83,1
1665904978,2022-10-16 09:22,100.00,953.23,1025.04,596,12.38,12.39,-84,1
1665905038,2022-10-16 09:23,100.00,953.23,1025.04,596,12.34,12.35,-83,1
1665905098,2022-10-16 09:24,100.00,953.23,1025.04,596,12.38,12.39,-83,1
1665905158,2022-10-16 09:25,100.00,953.25,1025.05,596,12.41,12.42,-84,1
1665905218,2022-10-16 09:26,100.00,953.22,1025.02,596,12.42,12.43,-83,1
1665905278,2022-10-16 09:27,100.00,953.27,1025.07,596,12.37,12.38,-83,1
1665905338,2022-10-16 09:28,100.00,953.30,1025.11,596,12.38,12.39,-84,1
1665905398,2022-10-16 09:29,100.00,953.32,1025.13,596,12.36,12.37,-85,1
1665905458,2022-10-16 09:30,100.00,953.37,1025.17,596,12.37,12.38,-84,1
1665905518,2022-10-16 09:31,100.00,953.32,1025.13,596,12.38,12.39,-84,1
1665905578,2022-10-16 09:32,100.00,953.36,1025.17,596,12.37,12.38,-84,1
1665905639,2022-10-16 09:33,100.00,953.34,1025.14,596,12.33,12.34,-84,1
1665905699,2022-10-16 09:34,100.00,953.23,1025.03,596,12.30,12.31,-87,1
1665905759,2022-10-16 09:35,100.00,953.36,1025.16,596,12.31,12.32,-83,1
1665905819,2022-10-16 09:36,100.00,953.34,1025.15,596,12.31,12.32,-85,1
1665905879,2022-10-16 09:37,100.00,953.38,1025.19,596,12.30,12.31,-83,1
1665905939,2022-10-16 09:38,100.00,953.38,1025.18,596,12.26,12.27,-85,1
1665905999,2022-10-16 09:39,100.00,953.38,1025.19,596,12.18,12.19,-85,1
1665906059,2022-10-16 09:40,100.00,953.42,1025.22,596,12.22,12.23,-85,1
1665906119,2022-10-16 09:41,100.00,953.45,1025.25,596,12.15,12.16,-83,1
1665906179,2022-10-16 09:42,100.00,953.47,1025.28,596,12.17,12.18,-83,1
1665906239,2022-10-16 09:43,100.00,953.46,1025.26,596,12.18,12.19,-83,1
1665906299,2022-10-16 09:44,100.00,953.48,1025.29,596,12.20,12.21,-82,1
1665906359,2022-10-16 09:45,100.00,953.45,1025.25,596,12.24,12.25,-85,1
1665906419,2022-10-16 09:46,100.00,953.46,1025.27,596,12.21,12.22,-84,1
1665906479,2022-10-16 09:47,100.00,953.44,1025.24,596,12.22,12.23,-84,1
1665906539,2022-10-16 09:48,100.00,953.46,1025.27,596,12.21,12.22,-83,1
1665906599,2022-10-16 09:49,100.00,953.45,1025.26,596,12.21,12.22,-83,1
1665906659,2022-10-16 09:50,100.00,953.46,1025.26,596,12.21,12.22,-84,1
1665906719,2022-10-16 09:51,100.00,953.48,1025.29,596,12.23,12.24,-84,1
1665906779,2022-10-16 09:52,100.00,953.49,1025.30,596,12.23,12.24,-85,1
1665906839,2022-10-16 09:53,100.00,953.49,1025.30,596,12.25,12.26,-84,1
1665906899,2022-10-16 09:54,100.00,953.51,1025.32,596,12.28,12.29,-84,1
1665906959,2022-10-16 09:55,100.00,953.50,1025.31,596,12.29,12.30,-85,1
1665907019,2022-10-16 09:56,100.00,953.53,1025.34,596,12.29,12.30,-84,1
1665907080,2022-10-16 09:58,100.00,953.56,1025.36,596,12.31,12.32,-81,1
1665907140,2022-10-16 09:59,100.00,953.51,1025.32,596,12.32,12.33,-84,1
1665907200,2022-10-16 10:00,100.00,953.55,1025.36,596,12.36,12.37,-84,1
1665907260,2022-10-16 10:01,100.00,953.54,1025.35,596,12.36,12.37,-82,1
1665907320,2022-10-16 10:02,100.00,953.55,1025.36,596,12.31,12.32,-84,1
1665907380,2022-10-16 10:03,100.00,953.58,1025.38,596,12.36,12.37,-83,1
1665907440,2022-10-16 10:04,100.00,953.58,1025.38,596,12.37,12.38,-83,1
1665907500,2022-10-16 10:05,100.00,953.58,1025.38,596,12.38,12.39,-83,1
1665907560,2022-10-16 10:06,100.00,953.60,1025.40,596,12.39,12.40,-85,1
1665907620,2022-10-16 10:07,100.00,953.61,1025.42,596,12.40,12.41,-82,1
1665907680,2022-10-16 10:08,100.00,953.64,1025.44,596,12.44,12.45,-80,1
1665907740,2022-10-16 10:09,100.00,953.64,1025.45,596,12.39,12.40,-84,1
1665907800,2022-10-16 10:10,100.00,953.68,1025.49,596,12.44,12.45,-83,1
1665907860,2022-10-16 10:11,100.00,953.69,1025.50,596,12.41,12.42,-83,1
1665907920,2022-10-16 10:12,100.00,953.69,1025.50,596,12.48,12.49,-83,1
1665907980,2022-10-16 10:13,100.00,953.70,1025.50,596,12.47,12.48,-83,1
1665908040,2022-10-16 10:14,100.00,953.69,1025.50,596,12.48,12.49,-84,1
1665908100,2022-10-16 10:15,100.00,953.67,1025.48,596,12.47,12.48,-82,1
1665908160,2022-10-16 10:16,100.00,953.68,1025.49,596,12.44,12.45,-83,1
1665908220,2022-10-16 10:17,100.00,953.67,1025.48,596,12.52,12.53,-84,1
1665908280,2022-10-16 10:18,100.00,953.69,1025.49,596,12.49,12.50,-83,1
1665908340,2022-10-16 10:19,100.00,953.71,1025.51,596,12.50,12.51,-83,1
1665908400,2022-10-16 10:20,100.00,953.69,1025.50,596,12.51,12.52,-83,1
1665908460,2022-10-16 10:21,100.00,953.69,1025.49,596,12.53,12.54,-83,1
1665908521,2022-10-16 10:22,100.00,953.70,1025.51,596,12.53,12.54,-85,1
1665908581,2022-10-16 10:23,100.00,953.74,1025.55,596,12.53,12.54,-84,1
1665908641,2022-10-16 10:24,100.00,953.71,1025.52,596,12.51,12.52,-81,1
1665908701,2022-10-16 10:25,100.00,953.78,1025.59,596,12.55,12.56,-81,1
1665908761,2022-10-16 10:26,100.00,953.74,1025.55,596,12.56,12.57,-80,1
1665908821,2022-10-16 10:27,100.00,953.72,1025.52,596,12.61,12.62,-84,1
1665908881,2022-10-16 10:28,100.00,953.74,1025.55,596,12.65,12.66,-81,1
1665908941,2022-10-16 10:29,100.00,953.74,1025.55,596,12.65,12.66,-85,1
1665909001,2022-10-16 10:30,100.00,953.79,1025.59,596,12.68,12.69,-83,1
1665909061,2022-10-16 10:31,100.00,953.81,1025.62,596,12.69,12.70,-87,1
1665909121,2022-10-16 10:32,100.00,953.78,1025.59,596,12.71,12.72,-84,1
1665909181,2022-10-16 10:33,100.00,953.80,1025.61,596,12.76,12.77,-82,1
1665909241,2022-10-16 10:34,100.00,953.84,1025.65,596,12.73,12.74,-84,1
1665909301,2022-10-16 10:35,100.00,953.83,1025.63,596,12.79,12.80,-83,1
1665909361,2022-10-16 10:36,100.00,953.81,1025.62,596,12.80,12.81,-84,1
1665909421,2022-10-16 10:37,100.00,953.77,1025.57,596,12.87,12.88,-84,1
1665909481,2022-10-16 10:38,100.00,953.80,1025.61,596,12.88,12.89,-83,1
1665909541,2022-10-16 10:39,100.00,953.82,1025.62,596,12.87,12.88,-83,1
1665909601,2022-10-16 10:40,100.00,953.84,1025.65,596,12.87,12.88,-84,1
1665909661,2022-10-16 10:41,100.00,953.75,1025.56,596,12.92,12.93,-83,1
1665909721,2022-10-16 10:42,100.00,953.72,1025.53,596,12.97,12.98,-83,1
1665909781,2022-10-16 10:43,100.00,953.82,1025.63,596,12.99,13.00,-83,1
1665909841,2022-10-16 10:44,100.00,953.79,1025.60,596,13.00,13.01,-85,1
1665909902,2022-10-16 10:45,100.00,953.83,1025.63,596,13.03,13.04,-83,1
1665909962,2022-10-16 10:46,100.00,953.89,1025.69,596,13.05,13.06,-83,1
1665910022,2022-10-16 10:47,100.00,953.88,1025.69,596,13.04,13.05,-84,1
1665910082,2022-10-16 10:48,100.00,953.83,1025.64,596,13.09,13.10,-83,1
1665910142,2022-10-16 10:49,100.00,953.87,1025.68,596,13.13,13.14,-82,1
1665910202,2022-10-16 10:50,100.00,953.87,1025.68,596,13.17,13.18,-82,1
1665910262,2022-10-16 10:51,100.00,953.85,1025.66,596,13.19,13.20,-83,1
1665910322,2022-10-16 10:52,100.00,953.88,1025.69,596,13.23,13.24,-82,1
1665910382,2022-10-16 10:53,100.00,953.84,1025.64,596,13.25,13.26,-83,1
1665910442,2022-10-16 10:54,100.00,953.90,1025.71,596,13.33,13.34,-85,1
1665910502,2022-10-16 10:55,100.00,953.92,1025.72,596,13.34,13.35,-84,1
1665910562,2022-10-16 10:56,100.00,953.89,1025.70,596,13.39,13.40,-85,1
1665910622,2022-10-16 10:57,100.00,953.86,1025.67,596,13.46,13.47,-84,1
1665910682,2022-10-16 10:58,100.00,953.90,1025.71,596,13.45,13.46,-83,1
1665910742,2022-10-16 10:59,100.00,953.88,1025.68,596,13.51,13.52,-83,1
1665910802,2022-10-16 11:00,100.00,953.92,1025.72,596,13.54,13.55,-83,1
1665910862,2022-10-16 11:01,100.00,953.95,1025.76,596,13.53,13.54,-83,1
1665910922,2022-10-16 11:02,100.00,953.94,1025.74,596,13.59,13.60,-84,1
1665910982,2022-10-16 11:03,100.00,953.97,1025.78,596,13.67,13.68,-84,1
1665911042,2022-10-16 11:04,100.00,953.93,1025.73,596,13.70,13.71,-85,1
1665911102,2022-10-16 11:05,100.00,953.91,1025.72,596,13.73,13.74,-84,1
1665911162,2022-10-16 11:06,100.00,953.93,1025.74,596,13.75,13.76,-83,1
1665911222,2022-10-16 11:07,100.00,953.95,1025.75,596,13.75,13.76,-82,1
1665911282,2022-10-16 11:08,100.00,953.92,1025.73,596,13.80,13.81,-85,1
1665911342,2022-10-16 11:09,100.00,953.92,1025.72,596,13.86,13.87,-84,1
1665911402,2022-10-16 11:10,100.00,953.93,1025.73,596,13.85,13.86,-83,1
1665911463,2022-10-16 11:11,100.00,953.91,1025.72,596,13.86,13.87,-85,1
1665911523,2022-10-16 11:12,100.00,953.91,1025.71,596,13.94,13.95,-84,1
1665911583,2022-10-16 11:13,100.00,953.91,1025.72,596,13.95,13.96,-84,1
1665911643,2022-10-16 11:14,100.00,953.90,1025.70,596,13.96,13.97,-85,1
1665911703,2022-10-16 11:15,100.00,953.90,1025.71,596,14.01,14.02,-82,1
1665911763,2022-10-16 11:16,100.00,953.90,1025.71,596,14.03,14.04,-82,1
1665911823,2022-10-16 11:17,100.00,953.92,1025.72,596,14.06,14.07,-85,1
1665911883,2022-10-16 11:18,100.00,953.85,1025.65,596,14.12,14.13,-84,1
1665911943,2022-10-16 11:19,100.00,953.85,1025.66,596,14.15,14.16,-84,1
1665912003,2022-10-16 11:20,100.00,953.87,1025.67,596,14.17,14.18,-83,1
1665912063,2022-10-16 11:21,100.00,953.88,1025.68,596,14.17,14.18,-83,1
1665912123,2022-10-16 11:22,100.00,953.88,1025.69,596,14.23,14.24,-85,1
1665912183,2022-10-16 11:23,100.00,953.90,1025.71,596,14.31,14.32,-84,1
1665912243,2022-10-16 11:24,100.00,953.95,1025.76,596,14.32,14.33,-84,1
1665912303,2022-10-16 11:25,100.00,953.92,1025.73,596,14.35,14.36,-84,1
1665912363,2022-10-16 11:26,100.00,953.91,1025.71,596,14.35,14.36,-84,1
1665912423,2022-10-16 11:27,100.00,953.94,1025.75,596,14.38,14.39,-82,1
1665912483,2022-10-16 11:28,100.00,953.94,1025.75,596,14.43,14.44,-84,1
1665912543,2022-10-16 11:29,100.00,953.90,1025.71,596,14.44,14.45,-84,1
1665912603,2022-10-16 11:30,100.00,953.95,1025.76,596,14.43,14.44,-84,1
1665912663,2022-10-16 11:31,100.00,953.90,1025.71,596,14.47,14.48,-83,1
1665912723,2022-10-16 11:32,100.00,953.89,1025.69,596,14.49,14.50,-84,1
1665912783,2022-10-16 11:33,100.00,953.92,1025.72,596,14.55,14.56,-84,1
1665912843,2022-10-16 11:34,100.00,953.94,1025.75,596,14.57,14.58,-85,1
1665912903,2022-10-16 11:35,100.00,953.93,1025.74,596,14.63,14.64,-84,1
1665912963,2022-10-16 11:36,100.00,953.94,1025.74,596,14.65,14.66,-84,1
1665913024,2022-10-16 11:37,100.00,953.92,1025.73,596,14.71,14.72,-84,1
1665913084,2022-10-16 11:38,100.00,953.92,1025.73,596,14.75,14.76,-85,1
1665913144,2022-10-16 11:39,100.00,953.91,1025.72,596,14.74,14.75,-82,1
1665913204,2022-10-16 11:40,100.00,953.90,1025.71,596,14.82,14.83,-83,1
1665913264,2022-10-16 11:41,100.00,953.90,1025.71,596,14.88,14.89,-84,1
1665913324,2022-10-16 11:42,100.00,953.95,1025.76,596,14.92,14.93,-83,1
1665913384,2022-10-16 11:43,100.00,953.94,1025.75,596,14.95,14.96,-84,1
1665913444,2022-10-16 11:44,100.00,953.93,1025.74,596,15.03,15.04,-83,1
1665913504,2022-10-16 11:45,100.00,953.93,1025.73,596,15.08,15.09,-85,1
1665913564,2022-10-16 11:46,100.00,953.91,1025.71,596,15.11,15.12,-83,1
1665913624,2022-10-16 11:47,100.00,953.97,1025.77,596,15.15,15.16,-85,1
1665913684,2022-10-16 11:48,100.00,953.95,1025.76,596,15.19,15.20,-83,1
1665913744,2022-10-16 11:49,100.00,954.00,1025.80,596,15.22,15.23,-84,1
1665913804,2022-10-16 11:50,100.00,954.01,1025.81,596,15.28,15.29,-85,1
1665913864,2022-10-16 11:51,100.00,954.00,1025.80,596,15.30,15.31,-87,1
1665913924,2022-10-16 11:52,100.00,953.99,1025.79,596,15.33,15.34,-84,1
1665913984,2022-10-16 11:53,100.00,953.98,1025.79,596,15.33,15.34,-84,1
1665914044,2022-10-16 11:54,100.00,953.99,1025.80,596,15.38,15.39,-84,1
1665914104,2022-10-16 11:55,100.00,953.99,1025.80,596,15.46,15.47,-85,1
1665914164,2022-10-16 11:56,100.00,953.97,1025.78,596,15.47,15.48,-85,1
1665914224,2022-10-16 11:57,100.00,953.98,1025.79,596,15.50,15.51,-84,1
1665914284,2022-10-16 11:58,100.00,953.96,1025.77,596,15.56,15.57,-82,1
1665914344,2022-10-16 11:59,100.00,953.97,1025.78,596,15.56,15.57,-85,1
1665914405,2022-10-16 12:00,100.00,954.00,1025.81,596,15.63,15.64,-84,1
1665914465,2022-10-16 12:01,100.00,953.97,1025.78,596,15.69,15.70,-87,1
1665914525,2022-10-16 12:02,100.00,953.99,1025.80,596,15.69,15.70,-84,1
1665914585,2022-10-16 12:03,100.00,954.00,1025.81,596,15.76,15.77,-85,1
1665914645,2022-10-16 12:04,100.00,953.99,1025.79,596,15.72,15.73,-83,1
1665914705,2022-10-16 12:05,100.00,954.00,1025.81,596,15.77,15.78,-85,1
1665914765,2022-10-16 12:06,100.00,953.99,1025.80,596,15.74,15.75,-86,1
1665914825,2022-10-16 12:07,100.00,953.99,1025.80,596,15.80,15.81,-85,1
1665914885,2022-10-16 12:08,100.00,954.04,1025.84,596,15.79,15.80,-83,1
1665914945,2022-10-16 12:09,100.00,953.99,1025.79,596,15.80,15.81,-84,1
1665915005,2022-10-16 12:10,100.00,953.98,1025.79,596,15.80,15.81,-84,1
1665915065,2022-10-16 12:11,100.00,953.97,1025.77,596,15.80,15.81,-86,1
1665915125,2022-10-16 12:12,100.00,953.97,1025.77,596,15.86,15.87,-84,1
1665915185,2022-10-16 12:13,100.00,953.99,1025.80,596,15.89,15.90,-83,1
1665915245,2022-10-16 12:14,100.00,953.99,1025.80,596,15.86,15.87,-83,1
1665915305,2022-10-16 12:15,100.00,953.98,1025.79,596,15.89,15.90,-83,1
1665915365,2022-10-16 12:16,100.00,954.02,1025.82,596,15.93,15.94,-85,1
1665915425,2022-10-16 12:17,100.00,954.01,1025.82,596,15.94,15.95,-85,1
1665915485,2022-10-16 12:18,100.00,954.00,1025.81,596,16.01,16.02,-83,1
1665915545,2022-10-16 12:19,100.00,953.96,1025.77,596,16.06,16.07,-83,1
1665915605,2022-10-16 12:20,100.00,953.93,1025.73,596,16.12,16.13,-84,1
1665915665,2022-10-16 12:21,100.00,953.91,1025.72,596,16.18,16.19,-85,1
1665915725,2022-10-16 12:22,100.00,953.91,1025.72,596,16.20,16.21,-84,1
1665915785,2022-10-16 12:23,100.00,953.92,1025.72,596,16.27,16.28,-86,1
1665915845,2022-10-16 12:24,100.00,953.92,1025.73,596,16.30,16.31,-84,1
1665915906,2022-10-16 12:25,100.00,953.94,1025.75,596,16.32,16.33,-84,1
1665915966,2022-10-16 12:26,100.00,953.91,1025.72,596,16.35,16.36,-84,1
1665916026,2022-10-16 12:27,100.00,953.93,1025.74,596,16.41,16.42,-85,1
1665916086,2022-10-16 12:28,100.00,953.89,1025.70,596,16.45,16.46,-82,1
1665916146,2022-10-16 12:29,100.00,953.88,1025.69,596,16.47,16.48,-83,1
1665916206,2022-10-16 12:30,100.00,953.86,1025.67,596,16.49,16.50,-83,1
1665916266,2022-10-16 12:31,100.00,953.89,1025.69,596,16.51,16.52,-85,1
1665916326,2022-10-16 12:32,100.00,953.88,1025.68,596,16.52,16.53,-84,1
1665916386,2022-10-16 12:33,100.00,953.88,1025.69,596,16.58,16.59,-83,1
1665916446,2022-10-16 12:34,100.00,953.88,1025.69,596,16.61,16.62,-83,1
1665916506,2022-10-16 12:35,100.00,953.86,1025.67,596,16.66,16.67,-83,1
1665916566,2022-10-16 12:36,100.00,953.84,1025.65,596,16.67,16.68,-84,1
1665916626,2022-10-16 12:37,100.00,953.88,1025.69,596,16.62,16.63,-85,1
1665916686,2022-10-16 12:38,100.00,953.89,1025.70,596,16.69,16.70,-85,1
1665916746,2022-10-16 12:39,100.00,953.86,1025.66,596,16.72,16.73,-83,1
1665916806,2022-10-16 12:40,100.00,953.88,1025.68,596,16.75,16.76,-85,1
1665916866,2022-10-16 12:41,100.00,953.89,1025.70,596,16.80,16.81,-86,1
1665916926,2022-10-16 12:42,100.00,953.90,1025.71,596,16.87,16.88,-85,1
1665916986,2022-10-16 12:43,100.00,953.91,1025.71,596,16.90,16.91,-84,1
1665917046,2022-10-16 12:44,100.00,953.94,1025.74,596,16.91,16.92,-83,1
1665917106,2022-10-16 12:45,100.00,953.93,1025.74,596,16.97,16.98,-83,1
1665917166,2022-10-16 12:46,100.00,953.92,1025.72,596,16.93,16.94,-83,1
1665917226,2022-10-16 12:47,100.00,953.93,1025.74,596,16.91,16.92,-86,1
1665917286,2022-10-16 12:48,100.00,953.94,1025.74,596,16.97,16.98,-83,1
1665917347,2022-10-16 12:49,100.00,953.94,1025.75,596,16.97,16.98,-85,1
1665917407,2022-10-16 12:50,100.00,953.93,1025.74,596,16.99,17.00,-84,1
1665917467,2022-10-16 12:51,100.00,953.95,1025.76,596,17.00,17.01,-84,1
1665917527,2022-10-16 12:52,100.00,953.93,1025.73,596,16.98,16.99,-84,1
1665917587,2022-10-16 12:53,100.00,953.91,1025.72,596,17.00,17.01,-84,1
1665917647,2022-10-16 12:54,100.00,953.91,1025.72,596,16.99,17.00,-82,1
1665917707,2022-10-16 12:55,100.00,953.91,1025.72,596,17.01,17.02,-85,1
1665917767,2022-10-16 12:56,100.00,953.93,1025.74,596,17.02,17.03,-84,1
1665917827,2022-10-16 12:57,100.00,953.92,1025.73,596,16.99,17.00,-84,1
1665917887,2022-10-16 12:58,100.00,953.75,1025.56,596,17.01,17.02,-83,1
1665917947,2022-10-16 12:59,100.00,953.92,1025.72,596,17.02,17.03,-84,1
1665918007,2022-10-16 13:00,100.00,953.95,1025.75,596,17.01,17.02,-83,1
1665918067,2022-10-16 13:01,100.00,953.94,1025.74,596,17.04,17.05,-84,1
1665918127,2022-10-16 13:02,100.00,953.93,1025.74,596,17.02,17.03,-84,1
1665918187,2022-10-16 13:03,100.00,953.96,1025.76,596,17.03,17.04,-83,1
1665918247,2022-10-16 13:04,100.00,953.94,1025.74,596,17.07,17.08,-85,1
1665918307,2022-10-16 13:05,100.00,953.94,1025.75,596,17.08,17.09,-84,1
1665918367,2022-10-16 13:06,100.00,953.93,1025.73,596,17.06,17.07,-86,1
1665918427,2022-10-16 13:07,100.00,953.90,1025.71,596,17.10,17.11,-85,1
1665918487,2022-10-16 13:08,100.00,953.87,1025.67,596,17.11,17.12,-83,1
1665918547,2022-10-16 13:09,100.00,953.88,1025.68,596,17.10,17.11,-84,1
1665918607,2022-10-16 13:10,100.00,953.84,1025.65,596,17.14,17.15,-84,1
1665918667,2022-10-16 13:11,100.00,953.85,1025.66,596,17.06,17.07,-83,1
1665918727,2022-10-16 13:12,100.00,953.83,1025.64,596,17.08,17.09,-85,1
1665918787,2022-10-16 13:13,100.00,953.84,1025.65,596,17.03,17.04,-84,1
1665918847,2022-10-16 13:14,100.00,953.84,1025.65,596,17.03,17.04,-84,1
1665918908,2022-10-16 13:15,100.00,953.82,1025.63,596,17.03,17.04,-84,1
1665918968,2022-10-16 13:16,100.00,953.83,1025.64,596,17.09,17.10,-83,1
1665919028,2022-10-16 13:17,100.00,953.82,1025.63,596,17.10,17.11,-85,1
1665919088,2022-10-16 13:18,100.00,953.81,1025.62,596,17.10,17.11,-84,1
1665919148,2022-10-16 13:19,100.00,953.83,1025.63,596,17.10,17.11,-83,1
1665919208,2022-10-16 13:20,100.00,953.83,1025.64,596,17.15,17.16,-80,1
1665919268,2022-10-16 13:21,100.00,953.82,1025.63,596,17.12,17.13,-85,1
1665919328,2022-10-16 13:22,100.00,953.81,1025.61,596,17.16,17.17,-85,1
1665919388,2022-10-16 13:23,100.00,953.79,1025.60,596,17.20,17.21,-85,1
1665919448,2022-10-16 13:24,100.00,953.82,1025.62,596,17.17,17.18,-84,1
1665919508,2022-10-16 13:25,100.00,953.79,1025.60,596,17.22,17.23,-84,1
1665919568,2022-10-16 13:26,100.00,953.80,1025.60,596,17.24,17.25,-85,1
1665919628,2022-10-16 13:27,100.00,953.81,1025.61,596,17.29,17.30,-84,1
1665919688,2022-10-16 13:28,100.00,953.79,1025.60,596,17.34,17.35,-84,1
1665919748,2022-10-16 13:29,100.00,953.82,1025.63,596,17.39,17.40,-86,1
1665919808,2022-10-16 13:30,100.00,953.79,1025.60,596,17.43,17.44,-84,1
1665919868,2022-10-16 13:31,100.00,953.79,1025.60,596,17.49,17.50,-84,1
1665919928,2022-10-16 13:32,100.00,953.79,1025.60,596,17.56,17.57,-84,1
1665919988,2022-10-16 13:33,100.00,953.82,1025.63,596,17.62,17.63,-84,1
1665920048,2022-10-16 13:34,100.00,953.81,1025.62,596,17.61,17.62,-84,1
1665920108,2022-10-16 13:35,100.00,953.80,1025.61,596,17.65,17.66,-85,1
1665920168,2022-10-16 13:36,100.00,953.81,1025.62,596,17.70,17.71,-85,1
1665920228,2022-10-16 13:37,100.00,953.80,1025.61,596,17.70,17.71,-87,1
1665920288,2022-10-16 13:38,100.00,953.81,1025.62,596,17.75,17.76,-84,1
1665920348,2022-10-16 13:39,100.00,953.81,1025.61,596,17.79,17.80,-83,1
1665920409,2022-10-16 13:40,100.00,953.80,1025.60,596,17.83,17.84,-85,1
1665920469,2022-10-16 13:41,100.00,953.78,1025.59,596,17.89,17.90,-84,1
1665920529,2022-10-16 13:42,100.00,953.78,1025.58,596,17.90,17.91,-84,1
1665920589,2022-10-16 13:43,100.00,953.77,1025.57,596,17.96,17.97,-85,1
1665920649,2022-10-16 13:44,100.00,953.78,1025.58,596,17.97,17.98,-84,1
1665920709,2022-10-16 13:45,100.00,953.79,1025.59,596,18.00,18.01,-85,1
1665920769,2022-10-16 13:46,100.00,953.75,1025.56,596,18.02,18.03,-83,1
1665920829,2022-10-16 13:47,100.00,953.73,1025.54,596,18.01,18.02,-84,1
1665920889,2022-10-16 13:48,100.00,953.70,1025.51,596,18.02,18.03,-84,1
1665920949,2022-10-16 13:49,100.00,953.69,1025.49,596,18.09,18.10,-81,1
1665921009,2022-10-16 13:50,100.00,953.71,1025.51,596,18.07,18.08,-85,1
1665921069,2022-10-16 13:51,100.00,953.72,1025.53,596,18.11,18.12,-85,1
1665921129,2022-10-16 13:52,100.00,953.75,1025.56,596,18.14,18.15,-86,1
1665921189,2022-10-16 13:53,100.00,953.75,1025.56,596,18.20,18.21,-85,1
1665921249,2022-10-16 13:54,100.00,953.76,1025.56,596,18.20,18.21,-84,1
1665921309,2022-10-16 13:55,100.00,953.77,1025.58,596,18.25,18.26,-83,1
1665921369,2022-10-16 13:56,100.00,953.74,1025.55,596,18.30,18.31,-84,1
1665921429,2022-10-16 13:57,100.00,953.72,1025.53,596,18.34,18.35,-83,1
1665921489,2022-10-16 13:58,100.00,953.75,1025.56,596,18.37,18.38,-83,1
1665921549,2022-10-16 13:59,100.00,953.72,1025.53,596,18.40,18.41,-86,1
1665921609,2022-10-16 14:00,100.00,953.72,1025.53,596,18.39,18.40,-84,1
1665921669,2022-10-16 14:01,100.00,953.76,1025.57,596,18.44,18.45,-83,1
1665921729,2022-10-16 14:02,100.00,953.78,1025.58,596,18.51,18.52,-82,1
1665921789,2022-10-16 14:03,100.00,953.81,1025.62,596,18.56,18.57,-85,1
1665921849,2022-10-16 14:04,100.00,953.79,1025.60,596,18.59,18.60,-84,1
1665921910,2022-10-16 14:05,100.00,953.79,1025.60,596,18.65,18.66,-85,1
1665921970,2022-10-16 14:06,100.00,953.80,1025.61,596,18.69,18.70,-84,1
1665922030,2022-10-16 14:07,100.00,953.82,1025.62,596,18.75,18.76,-84,1
1665922090,2022-10-16 14:08,100.00,953.81,1025.62,596,18.76,18.77,-84,1
1665922150,2022-10-16 14:09,100.00,953.78,1025.59,596,18.84,18.85,-85,1
1665922210,2022-10-16 14:10,100.00,953.75,1025.56,596,18.85,18.87,-84,1
1665922270,2022-10-16 14:11,100.00,953.72,1025.52,596,18.86,18.88,-84,1
1665922330,2022-10-16 14:12,100.00,953.71,1025.52,596,18.85,18.87,-85,1
1665922390,2022-10-16 14:13,100.00,953.70,1025.51,596,18.84,18.85,-83,1
1665922450,2022-10-16 14:14,100.00,953.71,1025.51,596,18.81,18.82,-84,1
1665922510,2022-10-16 14:15,100.00,953.70,1025.51,596,18.91,18.93,-85,1
1665922570,2022-10-16 14:16,100.00,953.69,1025.50,596,18.93,18.95,-85,1
1665922630,2022-10-16 14:17,100.00,953.68,1025.49,596,18.97,18.99,-84,1
1665922690,2022-10-16 14:18,100.00,953.71,1025.52,596,18.99,19.01,-86,1
1665922750,2022-10-16 14:19,100.00,953.69,1025.50,596,19.02,19.04,-84,1
1665922810,2022-10-16 14:20,100.00,953.69,1025.50,596,19.03,19.05,-84,1
1665922870,2022-10-16 14:21,100.00,953.68,1025.49,596,19.08,19.10,-83,1
1665922930,2022-10-16 14:22,100.00,953.69,1025.50,596,19.14,19.16,-84,1
1665922990,2022-10-16 14:23,100.00,953.68,1025.49,596,19.17,19.19,-83,1
1665923050,2022-10-16 14:24,100.00,953.65,1025.46,596,19.24,19.26,-85,1
1665923110,2022-10-16 14:25,100.00,953.64,1025.45,596,19.21,19.23,-85,1
1665923170,2022-10-16 14:26,100.00,953.64,1025.45,596,19.26,19.28,-86,1
1665923230,2022-10-16 14:27,100.00,953.60,1025.41,596,19.25,19.27,-84,1
1665923290,2022-10-16 14:28,100.00,953.55,1025.36,596,19.20,19.22,-85,1
1665923351,2022-10-16 14:29,100.00,953.57,1025.37,596,19.22,19.24,-85,1
1665923411,2022-10-16 14:30,100.00,953.57,1025.38,596,19.24,19.26,-85,1
1665923471,2022-10-16 14:31,100.00,953.62,1025.43,596,19.14,19.16,-84,1
1665923531,2022-10-16 14:32,100.00,953.60,1025.41,596,19.19,19.21,-83,1
1665923591,2022-10-16 14:33,100.00,953.59,1025.40,596,19.18,19.20,-83,1
1665923651,2022-10-16 14:34,100.00,953.61,1025.42,596,19.13,19.15,-84,1
1665923711,2022-10-16 14:35,100.00,953.61,1025.41,596,19.15,19.17,-83,1
1665923771,2022-10-16 14:36,100.00,953.60,1025.40,596,19.15,19.17,-85,1
1665923831,2022-10-16 14:37,100.00,953.65,1025.45,596,19.15,19.17,-84,1
1665923891,2022-10-16 14:38,100.00,953.65,1025.46,596,19.18,19.20,-83,1
1665923951,2022-10-16 14:39,100.00,953.63,1025.43,596,19.22,19.24,-85,1
1665924011,2022-10-16 14:40,100.00,953.63,1025.43,596,19.21,19.23,-86,1
1665924071,2022-10-16 14:41,100.00,953.62,1025.43,596,19.24,19.26,-81,1
1665924131,2022-10-16 14:42,100.00,953.67,1025.47,596,19.24,19.26,-84,1
1665924191,2022-10-16 14:43,100.00,953.72,1025.53,596,19.31,19.33,-85,1
1665924251,2022-10-16 14:44,100.00,953.68,1025.48,596,19.27,19.29,-86,1
1665924311,2022-10-16 14:45,100.00,953.71,1025.52,596,19.32,19.34,-85,1
1665924371,2022-10-16 14:46,100.00,953.71,1025.51,596,19.32,19.34,-84,1
1665924431,2022-10-16 14:47,100.00,953.74,1025.55,596,19.42,19.44,-84,1
1665924491,2022-10-16 14:48,100.00,953.75,1025.56,596,19.45,19.47,-85,1
1665924551,2022-10-16 14:49,100.00,953.76,1025.57,596,19.46,19.48,-83,1
1665924611,2022-10-16 14:50,100.00,953.75,1025.56,596,19.54,19.56,-84,1
1665924671,2022-10-16 14:51,100.00,953.76,1025.57,596,19.57,19.59,-85,1
1665924731,2022-10-16 14:52,100.00,953.80,1025.61,596,19.57,19.59,-84,1
1665924792,2022-10-16 14:53,100.00,953.79,1025.60,596,19.54,19.56,-84,1
1665924852,2022-10-16 14:54,100.00,953.80,1025.61,596,19.57,19.59,-85,1
1665924912,2022-10-16 14:55,100.00,953.82,1025.62,596,19.58,19.60,-83,1
1665924972,2022-10-16 14:56,100.00,953.84,1025.65,596,19.64,19.66,-84,1
1665925032,2022-10-16 14:57,100.00,953.84,1025.65,596,19.61,19.63,-85,1
1665925092,2022-10-16 14:58,100.00,953.83,1025.64,596,19.69,19.71,-85,1
1665925152,2022-10-16 14:59,100.00,953.82,1025.63,596,19.71,19.73,-82,1
1665925212,2022-10-16 15:00,100.00,953.78,1025.58,596,19.79,19.81,-86,1
1665925272,2022-10-16 15:01,100.00,953.82,1025.63,596,19.82,19.84,-84,1
1665925332,2022-10-16 15:02,100.00,953.82,1025.63,596,19.88,19.90,-82,1
1665925392,2022-10-16 15:03,100.00,953.85,1025.65,596,19.91,19.93,-86,1
1665925452,2022-10-16 15:04,100.00,953.85,1025.66,596,19.94,19.96,-84,1
1665925512,2022-10-16 15:05,100.00,953.91,1025.72,596,20.00,20.02,-85,1
1665925572,2022-10-16 15:06,100.00,953.85,1025.66,596,20.00,20.02,-85,1
1665925632,2022-10-16 15:07,100.00,953.88,1025.69,596,20.00,20.02,-85,1
1665925692,2022-10-16 15:08,100.00,953.90,1025.71,596,20.00,20.02,-83,1
1665925752,2022-10-16 15:09,100.00,953.85,1025.66,596,20.02,20.04,-85,1
1665925812,2022-10-16 15:10,100.00,953.93,1025.74,596,20.02,20.04,-85,1
1665925872,2022-10-16 15:11,100.00,953.86,1025.67,596,19.99,20.01,-84,1
1665925932,2022-10-16 15:12,100.00,953.88,1025.68,596,20.01,20.03,-84,1
1665925992,2022-10-16 15:13,100.00,953.88,1025.68,596,20.07,20.09,-86,1
1665926052,2022-10-16 15:14,100.00,953.90,1025.71,596,20.15,20.17,-86,1
1665926112,2022-10-16 15:15,100.00,953.87,1025.68,596,20.15,20.17,-83,1
1665926172,2022-10-16 15:16,100.00,953.92,1025.73,596,20.15,20.17,-85,1
1665926232,2022-10-16 15:17,100.00,953.94,1025.74,596,20.18,20.20,-84,1
1665926292,2022-10-16 15:18,100.00,953.95,1025.76,596,20.17,20.19,-84,1
1665926353,2022-10-16 15:19,100.00,953.93,1025.74,596,20.18,20.20,-85,1
1665926413,2022-10-16 15:20,100.00,953.93,1025.73,596,20.14,20.16,-81,1
1665926473,2022-10-16 15:21,100.00,953.94,1025.75,596,20.18,20.20,-85,1
1665926533,2022-10-16 15:22,100.00,953.96,1025.76,596,20.22,20.24,-85,1
1665926593,2022-10-16 15:23,100.00,954.01,1025.81,596,20.12,20.14,-80,1
1665926653,2022-10-16 15:24,100.00,953.95,1025.76,596,20.23,20.25,-84,1
1665926713,2022-10-16 15:25,100.00,953.96,1025.77,596,20.26,20.28,-85,1
1665926773,2022-10-16 15:26,100.00,954.00,1025.81,596,20.31,20.33,-85,1
1665926833,2022-10-16 15:27,100.00,953.98,1025.79,596,20.35,20.37,-84,1
1665926893,2022-10-16 15:28,100.00,953.97,1025.78,596,20.34,20.36,-83,1
1665926953,2022-10-16 15:29,100.00,953.93,1025.73,596,20.31,20.33,-84,1
1665927013,2022-10-16 15:30,100.00,953.92,1025.72,596,20.34,20.36,-84,1
1665927073,2022-10-16 15:31,100.00,953.98,1025.79,596,20.34,20.36,-83,1
1665927133,2022-10-16 15:32,100.00,953.97,1025.78,596,20.38,20.40,-85,1
1665927193,2022-10-16 15:33,100.00,953.98,1025.79,596,20.42,20.44,-85,1
1665927253,2022-10-16 15:34,100.00,953.97,1025.78,596,20.42,20.44,-84,1
1665927313,2022-10-16 15:35,100.00,954.00,1025.81,596,20.43,20.45,-83,1
1665927373,2022-10-16 15:36,100.00,954.04,1025.84,596,20.48,20.50,-85,1
1665927433,2022-10-16 15:37,100.00,954.05,1025.86,596,20.52,20.54,-84,1
1665927493,2022-10-16 15:38,100.00,954.04,1025.85,596,20.55,20.57,-87,1
1665927553,2022-10-16 15:39,100.00,954.02,1025.83,596,20.41,20.43,-85,1
1665927613,2022-10-16 15:40,100.00,954.10,1025.91,596,20.42,20.44,-85,1
1665927673,2022-10-16 15:41,100.00,954.09,1025.90,596,20.35,20.37,-85,1
1665927733,2022-10-16 15:42,100.00,954.12,1025.93,596,20.27,20.29,-84,1
1665927793,2022-10-16 15:43,100.00,954.08,1025.89,596,20.23,20.25,-86,1
1665927854,2022-10-16 15:44,100.00,954.14,1025.94,596,20.23,20.25,-84,1
1665927914,2022-10-16 15:45,100.00,954.15,1025.96,596,20.16,20.18,-84,1
1665927974,2022-10-16 15:46,100.00,954.20,1026.01,596,19.98,20.00,-84,1
1665928034,2022-10-16 15:47,100.00,954.17,1025.98,596,19.97,19.99,-85,1
1665928094,2022-10-16 15:48,100.00,954.13,1025.94,596,19.89,19.91,-84,1
1665928154,2022-10-16 15:49,100.00,954.10,1025.91,596,19.81,19.83,-84,1
1665928214,2022-10-16 15:50,100.00,954.15,1025.95,596,19.65,19.67,-84,1
1665928274,2022-10-16 15:51,100.00,954.10,1025.90,596,19.60,19.62,-83,1
1665928334,2022-10-16 15:52,100.00,954.11,1025.91,596,19.52,19.54,-84,1
1665928394,2022-10-16 15:53,100.00,954.09,1025.90,596,19.42,19.44,-85,1
1665928454,2022-10-16 15:54,100.00,954.10,1025.90,596,19.41,19.43,-84,1
1665928514,2022-10-16 15:55,100.00,954.14,1025.94,596,19.32,19.34,-83,1
1665928574,2022-10-16 15:56,100.00,954.10,1025.91,596,19.25,19.27,-85,1
1665928634,2022-10-16 15:57,100.00,954.08,1025.89,596,19.15,19.17,-86,1
1665928694,2022-10-16 15:58,100.00,954.09,1025.89,596,19.10,19.12,-85,1
1665928754,2022-10-16 15:59,100.00,954.08,1025.89,596,19.03,19.05,-86,1
1665928814,2022-10-16 16:00,100.00,954.07,1025.87,596,18.95,18.97,-85,1
1665928874,2022-10-16 16:01,100.00,954.11,1025.92,596,18.85,18.87,-84,1
1665928934,2022-10-16 16:02,100.00,954.05,1025.86,596,18.81,18.82,-86,1
1665928994,2022-10-16 16:03,100.00,954.04,1025.85,596,18.76,18.77,-85,1
1665929054,2022-10-16 16:04,100.00,954.05,1025.85,596,18.76,18.77,-84,1
1665929114,2022-10-16 16:05,100.00,954.03,1025.83,596,18.73,18.74,-84,1
1665929174,2022-10-16 16:06,100.00,953.97,1025.77,596,18.64,18.65,-84,1
1665929234,2022-10-16 16:07,100.00,954.03,1025.84,596,18.59,18.60,-84,1
1665929294,2022-10-16 16:08,100.00,954.07,1025.87,596,18.64,18.65,-84,1
1665929355,2022-10-16 16:09,100.00,954.10,1025.90,596,18.63,18.64,-85,1
1665929415,2022-10-16 16:10,100.00,954.08,1025.88,596,18.56,18.57,-84,1
1665929475,2022-10-16 16:11,100.00,954.11,1025.92,596,18.57,18.58,-86,1
1665929535,2022-10-16 16:12,100.00,954.12,1025.92,596,18.53,18.54,-84,1
1665929595,2022-10-16 16:13,100.00,954.14,1025.95,596,18.49,18.50,-85,1
1665929655,2022-10-16 16:14,100.00,954.18,1025.99,596,18.58,18.59,-83,1
1665929715,2022-10-16 16:15,100.00,954.18,1025.98,596,18.62,18.63,-83,1
1665929775,2022-10-16 16:16,100.00,954.20,1026.00,596,18.66,18.67,-84,1
1665929835,2022-10-16 16:17,100.00,954.20,1026.01,596,18.66,18.67,-84,1
1665929895,2022-10-16 16:18,100.00,954.20,1026.00,596,18.69,18.70,-84,1
1665929955,2022-10-16 16:19,100.00,954.21,1026.02,596,18.67,18.68,-86,1
1665930015,2022-10-16 16:20,100.00,954.23,1026.03,596,18.70,18.71,-82,1
1665930075,2022-10-16 16:21,100.00,954.22,1026.03,596,18.69,18.70,-83,1
1665930135,2022-10-16 16:22,100.00,954.21,1026.02,596,18.72,18.73,-84,1
1665930195,2022-10-16 16:23,100.00,954.23,1026.03,596,18.70,18.71,-84,1
1665930255,2022-10-16 16:24,100.00,954.24,1026.05,596,18.74,18.75,-84,1
1665930315,2022-10-16 16:25,100.00,954.28,1026.08,596,18.66,18.67,-85,1
1665930375,2022-10-16 16:26,100.00,954.27,1026.08,596,18.71,18.72,-84,1
1665930435,2022-10-16 16:27,100.00,954.26,1026.07,596,18.74,18.75,-86,1
1665930495,2022-10-16 16:28,100.00,954.30,1026.10,596,18.76,18.77,-86,1
1665930555,2022-10-16 16:29,100.00,954.32,1026.13,596,18.74,18.75,-86,1
1665930615,2022-10-16 16:30,100.00,954.33,1026.14,596,18.76,18.77,-84,1
1665930675,2022-10-16 16:31,100.00,954.34,1026.14,596,18.74,18.75,-87,1
1665930735,2022-10-16 16:32,100.00,954.38,1026.18,596,18.77,18.78,-84,1
1665930795,2022-10-16 16:33,100.00,954.36,1026.16,596,18.70,18.71,-85,1
1665930855,2022-10-16 16:34,100.00,954.38,1026.18,596,18.72,18.73,-83,1
1665930916,2022-10-16 16:35,100.00,954.40,1026.20,596,18.77,18.78,-85,1
1665930976,2022-10-16 16:36,100.00,954.41,1026.22,596,18.83,18.84,-86,1
1665931036,2022-10-16 16:37,100.00,954.42,1026.22,596,18.90,18.92,-84,1
1665931096,2022-10-16 16:38,100.00,954.40,1026.21,596,18.92,18.94,-82,1
1665931156,2022-10-16 16:39,100.00,954.40,1026.21,596,18.88,18.90,-86,1
1665931216,2022-10-16 16:40,100.00,954.39,1026.20,596,18.85,18.87,-85,1
1665931276,2022-10-16 16:41,100.00,954.40,1026.21,596,18.90,18.92,-84,1
1665931336,2022-10-16 16:42,100.00,954.47,1026.28,596,18.76,18.77,-85,1
1665931396,2022-10-16 16:43,100.00,954.40,1026.20,596,18.85,18.87,-84,1
1665931456,2022-10-16 16:44,100.00,954.38,1026.19,596,18.80,18.81,-84,1
1665931516,2022-10-16 16:45,100.00,954.40,1026.21,596,18.78,18.79,-87,1
1665931576,2022-10-16 16:46,100.00,954.43,1026.23,596,18.77,18.78,-83,1
1665931636,2022-10-16 16:47,100.00,954.40,1026.21,596,18.69,18.70,-85,1
1665931696,2022-10-16 16:48,100.00,954.40,1026.21,596,18.69,18.70,-86,1
1665931756,2022-10-16 16:49,100.00,954.45,1026.25,596,18.66,18.67,-85,1
1665931816,2022-10-16 16:50,100.00,954.42,1026.22,596,18.61,18.62,-83,1
1665931876,2022-10-16 16:51,100.00,954.41,1026.22,596,18.57,18.58,-85,1
1665931936,2022-10-16 16:52,100.00,954.41,1026.22,596,18.55,18.56,-83,1
1665931996,2022-10-16 16:53,100.00,954.42,1026.23,596,18.46,18.47,-85,1
1665932056,2022-10-16 16:54,100.00,954.44,1026.24,596,18.45,18.46,-82,1
1665932116,2022-10-16 16:55,100.00,954.42,1026.23,596,18.41,18.42,-83,1
1665932176,2022-10-16 16:56,100.00,954.45,1026.26,596,18.34,18.35,-84,1
1665932236,2022-10-16 16:57,100.00,954.44,1026.24,596,18.30,18.31,-85,1
1665932296,2022-10-16 16:58,100.00,954.43,1026.24,596,18.29,18.30,-86,1
1665932357,2022-10-16 16:59,100.00,954.44,1026.25,596,18.25,18.26,-84,1
1665932417,2022-10-16 17:00,100.00,954.45,1026.26,596,18.20,18.21,-82,1
1665932477,2022-10-16 17:01,100.00,954.45,1026.25,596,18.16,18.17,-85,1
1665932537,2022-10-16 17:02,100.00,954.47,1026.28,596,18.23,18.24,-83,1
1665932597,2022-10-16 17:03,100.00,954.48,1026.29,596,18.14,18.15,-81,1
1665932657,2022-10-16 17:04,100.00,954.49,1026.30,596,18.11,18.12,-83,1
1665932717,2022-10-16 17:05,100.00,954.49,1026.30,596,18.06,18.07,-84,1
1665932777,2022-10-16 17:06,100.00,954.50,1026.31,596,17.99,18.00,-85,1
1665932837,2022-10-16 17:07,100.00,954.53,1026.34,596,17.93,17.94,-85,1
1665932897,2022-10-16 17:08,100.00,954.52,1026.33,596,17.89,17.90,-84,1
1665932957,2022-10-16 17:09,100.00,954.51,1026.32,596,17.85,17.86,-83,1
1665933017,2022-10-16 17:10,100.00,954.52,1026.33,596,17.85,17.86,-85,1
1665933077,2022-10-16 17:11,100.00,954.54,1026.34,596,17.83,17.84,-83,1
1665933137,2022-10-16 17:12,100.00,954.58,1026.38,596,17.76,17.77,-81,1
1665933197,2022-10-16 17:13,100.00,954.57,1026.38,596,17.65,17.66,-85,1
1665933257,2022-10-16 17:14,100.00,954.59,1026.40,596,17.62,17.63,-85,1
1665933317,2022-10-16 17:15,100.00,954.58,1026.39,596,17.60,17.61,-85,1
1665933377,2022-10-16 17:16,100.00,954.60,1026.41,596,17.51,17.52,-84,1
1665933437,2022-10-16 17:17,100.00,954.59,1026.39,596,17.41,17.42,-85,1
1665933497,2022-10-16 17:18,100.00,954.61,1026.41,596,17.35,17.36,-84,1
1665933557,2022-10-16 17:19,100.00,954.67,1026.48,596,17.31,17.32,-85,1
1665933617,2022-10-16 17:20,100.00,954.66,1026.46,596,17.31,17.32,-84,1
1665933677,2022-10-16 17:21,100.00,954.67,1026.48,596,17.26,17.27,-83,1
1665933737,2022-10-16 17:22,100.00,954.66,1026.47,596,17.20,17.21,-84,1
1665933797,2022-10-16 17:23,100.00,954.69,1026.50,596,17.16,17.17,-86,1
1665933857,2022-10-16 17:24,100.00,954.71,1026.52,596,17.14,17.15,-83,1
1665933918,2022-10-16 17:25,100.00,954.68,1026.49,596,17.07,17.08,-85,1
1665933978,2022-10-16 17:26,100.00,954.70,1026.51,596,17.07,17.08,-85,1
1665934038,2022-10-16 17:27,100.00,954.74,1026.55,596,17.03,17.04,-83,1
1665934098,2022-10-16 17:28,100.00,954.69,1026.49,596,16.97,16.98,-85,1
1665934158,2022-10-16 17:29,100.00,954.75,1026.55,596,16.93,16.94,-82,1
1665934218,2022-10-16 17:30,100.00,954.74,1026.55,596,16.90,16.91,-82,1
1665934278,2022-10-16 17:31,100.00,954.70,1026.51,596,16.84,16.85,-84,1
1665934338,2022-10-16 17:32,100.00,954.71,1026.52,596,16.83,16.84,-83,1
1665934398,2022-10-16 17:33,100.00,954.73,1026.53,596,16.81,16.82,-86,1
1665934458,2022-10-16 17:34,100.00,954.72,1026.53,596,16.80,16.81,-83,1
1665934518,2022-10-16 17:35,100.00,954.71,1026.52,596,16.73,16.74,-83,1
1665934578,2022-10-16 17:36,100.00,954.72,1026.52,596,16.76,16.77,-83,1
1665934638,2022-10-16 17:37,100.00,954.69,1026.49,596,16.71,16.72,-84,1
1665934698,2022-10-16 17:38,100.00,954.68,1026.49,596,16.66,16.67,-84,1
1665934758,2022-10-16 17:39,100.00,954.72,1026.53,596,16.65,16.66,-86,1
1665934818,2022-10-16 17:40,100.00,954.71,1026.52,596,16.60,16.61,-81,1
1665934878,2022-10-16 17:41,100.00,954.73,1026.53,596,16.58,16.59,-84,1
1665934938,2022-10-16 17:42,100.00,954.69,1026.50,596,16.58,16.59,-85,1
1665934998,2022-10-16 17:43,100.00,954.67,1026.48,596,16.56,16.57,-83,1
1665935058,2022-10-16 17:44,100.00,954.70,1026.51,596,16.51,16.52,-83,1
1665935118,2022-10-16 17:45,100.00,954.66,1026.46,596,16.52,16.53,-84,1
1665935178,2022-10-16 17:46,100.00,954.66,1026.47,596,16.48,16.49,-85,1
1665935238,2022-10-16 17:47,100.00,954.68,1026.49,596,16.43,16.44,-84,1
1665935298,2022-10-16 17:48,100.00,954.67,1026.48,596,16.45,16.46,-84,1
1665935359,2022-10-16 17:49,100.00,954.65,1026.46,596,16.42,16.43,-87,1
1665935419,2022-10-16 17:50,100.00,954.69,1026.50,596,16.38,16.39,-81,1
1665935479,2022-10-16 17:51,100.00,954.71,1026.52,596,16.37,16.38,-84,1
1665935539,2022-10-16 17:52,100.00,954.71,1026.51,596,16.38,16.39,-83,1
1665935599,2022-10-16 17:53,100.00,954.70,1026.51,596,16.35,16.36,-84,1
1665935659,2022-10-16 17:54,100.00,954.70,1026.51,596,16.33,16.34,-84,1
1665935719,2022-10-16 17:55,100.00,954.71,1026.52,596,16.29,16.30,-85,1
1665935779,2022-10-16 17:56,100.00,954.69,1026.50,596,16.27,16.28,-83,1
1665935839,2022-10-16 17:57,100.00,954.72,1026.52,596,16.25,16.26,-83,1
1665935899,2022-10-16 17:58,100.00,954.72,1026.53,596,16.23,16.24,-83,1
1665935959,2022-10-16 17:59,100.00,954.70,1026.50,596,16.20,16.21,-82,1
1665936019,2022-10-16 18:00,100.00,954.74,1026.55,596,16.14,16.15,-84,1
1665936079,2022-10-16 18:01,100.00,954.72,1026.53,596,16.15,16.16,-85,1
1665936139,2022-10-16 18:02,100.00,954.72,1026.53,596,16.14,16.15,-83,1
1665936199,2022-10-16 18:03,100.00,954.73,1026.54,596,16.11,16.12,-83,1
1665936259,2022-10-16 18:04,100.00,954.73,1026.54,596,16.08,16.09,-82,1
1665936319,2022-10-16 18:05,100.00,954.75,1026.56,596,16.04,16.05,-84,1
1665936379,2022-10-16 18:06,100.00,954.75,1026.56,596,16.02,16.03,-84,1
1665936439,2022-10-16 18:07,100.00,954.75,1026.56,596,16.00,16.01,-85,1
1665936499,2022-10-16 18:08,100.00,954.74,1026.54,596,15.98,15.99,-83,1
1665936559,2022-10-16 18:09,100.00,954.73,1026.54,596,15.95,15.96,-85,1
1665936619,2022-10-16 18:10,100.00,954.72,1026.53,596,15.94,15.95,-84,1
1665936679,2022-10-16 18:11,100.00,954.73,1026.54,596,15.90,15.91,-86,1
1665936739,2022-10-16 18:12,100.00,954.78,1026.59,596,15.88,15.89,-82,1
1665936799,2022-10-16 18:13,100.00,954.77,1026.57,596,15.84,15.85,-83,1
1665936860,2022-10-16 18:14,100.00,954.75,1026.56,596,15.82,15.83,-83,1
1665936920,2022-10-16 18:15,100.00,954.78,1026.59,596,15.79,15.80,-87,1
1665936980,2022-10-16 18:16,100.00,954.88,1026.69,596,15.76,15.77,-83,1
1665937040,2022-10-16 18:17,100.00,954.87,1026.68,596,15.72,15.73,-83,1
1665937100,2022-10-16 18:18,100.00,954.90,1026.71,596,15.69,15.70,-84,1
1665937160,2022-10-16 18:19,100.00,954.93,1026.74,596,15.66,15.67,-83,1
1665937220,2022-10-16 18:20,100.00,954.95,1026.76,596,15.65,15.66,-84,1
1665937280,2022-10-16 18:21,100.00,955.00,1026.80,596,15.61,15.62,-83,1
1665937340,2022-10-16 18:22,100.00,955.02,1026.82,596,15.59,15.60,-83,1
1665937400,2022-10-16 18:23,100.00,955.05,1026.86,596,15.54,15.55,-85,1
1665937460,2022-10-16 18:24,100.00,955.06,1026.87,596,15.51,15.52,-84,1
1665937520,2022-10-16 18:25,100.00,955.08,1026.88,596,15.47,15.48,-84,1
1665937580,2022-10-16 18:26,100.00,955.11,1026.91,596,15.45,15.46,-86,1
1665937640,2022-10-16 18:27,100.00,955.13,1026.94,596,15.41,15.42,-83,1
1665937700,2022-10-16 18:28,100.00,955.14,1026.94,596,15.35,15.36,-83,1
1665937760,2022-10-16 18:29,100.00,955.17,1026.97,596,15.32,15.33,-86,1
1665937820,2022-10-16 18:30,100.00,955.18,1026.98,596,15.23,15.24,-85,1
1665937880,2022-10-16 18:31,100.00,955.18,1026.98,596,15.19,15.20,-85,1
1665937940,2022-10-16 18:32,100.00,955.21,1027.02,596,15.18,15.19,-84,1
1665938000,2022-10-16 18:33,100.00,955.22,1027.03,596,15.09,15.10,-82,1
1665938060,2022-10-16 18:34,100.00,955.26,1027.07,596,15.07,15.08,-83,1
1665938120,2022-10-16 18:35,100.00,955.26,1027.07,596,14.97,14.98,-83,1
1665938180,2022-10-16 18:36,100.00,955.25,1027.06,596,14.92,14.93,-85,1
1665938240,2022-10-16 18:37,100.00,955.31,1027.11,596,14.92,14.93,-83,1
1665938300,2022-10-16 18:38,100.00,955.30,1027.10,596,14.91,14.92,-83,1
1665938361,2022-10-16 18:39,100.00,955.33,1027.13,596,14.88,14.89,-83,1
1665938421,2022-10-16 18:40,100.00,955.31,1027.11,596,14.81,14.82,-83,1
1665938481,2022-10-16 18:41,100.00,955.35,1027.16,596,14.78,14.79,-83,1
1665938541,2022-10-16 18:42,100.00,955.39,1027.19,596,14.78,14.79,-84,1
1665938601,2022-10-16 18:43,100.00,955.40,1027.21,596,14.74,14.75,-83,1
1665938661,2022-10-16 18:44,100.00,955.40,1027.21,596,14.70,14.71,-84,1
1665938721,2022-10-16 18:45,100.00,955.40,1027.21,596,14.69,14.70,-85,1
1665938781,2022-10-16 18:46,100.00,955.44,1027.24,596,14.64,14.65,-83,1
1665938841,2022-10-16 18:47,100.00,955.43,1027.24,596,14.63,14.64,-84,1
1665938901,2022-10-16 18:48,100.00,955.44,1027.25,596,14.61,14.62,-84,1
1665938961,2022-10-16 18:49,100.00,955.42,1027.23,596,14.59,14.60,-83,1
1665939021,2022-10-16 18:50,100.00,955.42,1027.23,596,14.54,14.55,-84,1
1665939081,2022-10-16 18:51,100.00,955.43,1027.23,596,14.49,14.50,-81,1
1665939141,2022-10-16 18:52,100.00,955.44,1027.25,596,14.49,14.50,-84,1
1665939201,2022-10-16 18:53,100.00,955.43,1027.24,596,14.46,14.47,-84,1
1665939261,2022-10-16 18:54,100.00,955.46,1027.27,596,14.22,14.23,-83,1
1665939321,2022-10-16 18:55,100.00,955.44,1027.25,596,14.40,14.41,-81,1
1665939381,2022-10-16 18:56,100.00,955.44,1027.25,596,14.37,14.38,-83,1
1665939441,2022-10-16 18:57,100.00,955.48,1027.29,596,14.35,14.36,-83,1
1665939501,2022-10-16 18:58,100.00,955.50,1027.30,596,14.31,14.32,-83,1
1665939561,2022-10-16 18:59,100.00,955.48,1027.29,596,14.26,14.27,-82,1
1665939621,2022-10-16 19:00,100.00,955.47,1027.27,596,14.28,14.29,-84,1
1665939681,2022-10-16 19:01,100.00,955.47,1027.28,596,14.26,14.27,-84,1
1665939742,2022-10-16 19:02,100.00,955.44,1027.25,596,14.23,14.24,-83,1
1665939802,2022-10-16 19:03,100.00,955.48,1027.29,596,14.18,14.19,-85,1
1665939862,2022-10-16 19:04,100.00,955.50,1027.31,596,14.15,14.16,-81,1
1665939922,2022-10-16 19:05,100.00,955.51,1027.31,596,14.13,14.14,-82,1
1665939982,2022-10-16 19:06,100.00,955.52,1027.33,596,14.15,14.16,-85,1
1665940042,2022-10-16 19:07,100.00,955.48,1027.29,596,14.15,14.16,-84,1
1665940102,2022-10-16 19:08,100.00,955.55,1027.36,596,14.11,14.12,-83,1
1665940162,2022-10-16 19:09,100.00,955.63,1027.44,596,14.05,14.06,-83,1
1665940222,2022-10-16 19:10,100.00,955.66,1027.47,596,14.05,14.06,-80,1
1665940282,2022-10-16 19:11,100.00,955.68,1027.48,596,14.04,14.05,-84,1
1665940342,2022-10-16 19:12,100.00,955.68,1027.48,596,14.03,14.04,-83,1
1665940402,2022-10-16 19:13,100.00,955.70,1027.51,596,13.99,14.00,-82,1
1665940462,2022-10-16 19:14,100.00,955.68,1027.49,596,13.95,13.96,-84,1
1665940522,2022-10-16 19:15,100.00,955.67,1027.48,596,13.92,13.93,-83,1
1665940582,2022-10-16 19:16,100.00,955.70,1027.51,596,13.89,13.90,-82,1
1665940642,2022-10-16 19:17,100.00,955.73,1027.54,596,13.86,13.87,-85,1
1665940702,2022-10-16 19:18,100.00,955.74,1027.55,596,13.84,13.85,-83,1
1665940762,2022-10-16 19:19,100.00,955.73,1027.54,596,13.81,13.82,-85,1
1665940822,2022-10-16 19:20,100.00,955.75,1027.56,596,13.77,13.78,-83,1
1665940882,2022-10-16 19:21,100.00,955.74,1027.55,596,13.72,13.73,-83,1
1665940942,2022-10-16 19:22,100.00,955.65,1027.46,596,13.69,13.70,-83,1
1665941002,2022-10-16 19:23,100.00,955.73,1027.54,596,13.61,13.62,-83,1
1665941062,2022-10-16 19:24,100.00,955.75,1027.56,596,13.57,13.58,-83,1
1665941122,2022-10-16 19:25,100.00,955.79,1027.60,596,13.59,13.60,-83,1
1665941182,2022-10-16 19:26,100.00,955.77,1027.58,596,13.56,13.57,-82,1
1665941242,2022-10-16 19:27,100.00,955.81,1027.62,596,13.54,13.55,-84,1
1665941303,2022-10-16 19:28,100.00,955.73,1027.54,596,13.51,13.52,-84,1
1665941363,2022-10-16 19:29,100.00,955.77,1027.58,596,13.48,13.49,-84,1
1665941423,2022-10-16 19:30,100.00,955.80,1027.60,596,13.49,13.50,-83,1
1665941483,2022-10-16 19:31,100.00,955.79,1027.60,596,13.49,13.50,-83,1
1665941543,2022-10-16 19:32,100.00,955.79,1027.60,596,13.47,13.48,-83,1
1665941603,2022-10-16 19:33,100.00,955.81,1027.61,596,13.45,13.46,-82,1
1665941663,2022-10-16 19:34,100.00,955.79,1027.60,596,13.45,13.46,-83,1
1665941723,2022-10-16 19:35,100.00,955.82,1027.63,596,13.43,13.44,-83,1
1665941783,2022-10-16 19:36,100.00,955.81,1027.62,596,13.44,13.45,-84,1
1665941843,2022-10-16 19:37,100.00,955.82,1027.62,596,13.39,13.40,-85,1
1665941903,2022-10-16 19:38,100.00,955.79,1027.60,596,13.40,13.41,-81,1
1665941963,2022-10-16 19:39,100.00,955.84,1027.65,596,13.35,13.36,-83,1
1665942023,2022-10-16 19:40,100.00,955.80,1027.61,596,13.31,13.32,-83,1
1665942083,2022-10-16 19:41,100.00,955.83,1027.64,596,13.33,13.34,-85,1
1665942143,2022-10-16 19:42,100.00,955.84,1027.65,596,13.32,13.33,-84,1
1665942203,2022-10-16 19:43,100.00,955.85,1027.66,596,13.30,13.31,-83,1
1665942263,2022-10-16 19:44,100.00,955.85,1027.66,596,13.25,13.26,-84,1
1665942323,2022-10-16 19:45,100.00,955.88,1027.69,596,13.21,13.22,-83,1
1665942383,2022-10-16 19:46,100.00,955.91,1027.72,596,13.17,13.18,-82,1
1665942443,2022-10-16 19:47,100.00,955.93,1027.74,596,13.16,13.17,-83,1
1665942503,2022-10-16 19:48,100.00,955.99,1027.79,596,13.17,13.18,-85,1
1665942563,2022-10-16 19:49,100.00,956.04,1027.84,596,13.15,13.16,-84,1
1665942623,2022-10-16 19:50,100.00,956.07,1027.88,596,13.14,13.15,-84,1
1665942684,2022-10-16 19:51,100.00,956.09,1027.90,596,13.14,13.15,-82,1
1665942744,2022-10-16 19:52,100.00,956.09,1027.90,596,13.15,13.16,-84,1
1665942804,2022-10-16 19:53,100.00,956.12,1027.93,596,13.12,13.13,-85,1
1665942864,2022-10-16 19:54,100.00,956.10,1027.91,596,13.12,13.13,-83,1
1665942924,2022-10-16 19:55,100.00,956.13,1027.93,596,13.10,13.11,-84,1
1665942984,2022-10-16 19:56,100.00,956.13,1027.94,596,13.11,13.12,-82,1
1665943044,2022-10-16 19:57,100.00,956.17,1027.97,596,13.11,13.12,-83,1
1665943104,2022-10-16 19:58,100.00,956.19,1027.99,596,13.09,13.10,-84,1
1665943164,2022-10-16 19:59,100.00,956.19,1028.00,596,13.08,13.09,-83,1
1665943224,2022-10-16 20:00,100.00,956.18,1027.99,596,13.09,13.10,-83,1
1665943284,2022-10-16 20:01,100.00,956.20,1028.01,596,13.08,13.09,-84,1
1665943344,2022-10-16 20:02,100.00,956.22,1028.03,596,13.05,13.06,-84,1
1665943404,2022-10-16 20:03,100.00,956.17,1027.98,596,13.03,13.04,-82,1
1665943464,2022-10-16 20:04,100.00,956.18,1027.99,596,13.00,13.01,-83,1
1665943524,2022-10-16 20:05,100.00,956.17,1027.98,596,12.95,12.96,-85,1
1665943584,2022-10-16 20:06,100.00,956.17,1027.98,596,12.92,12.93,-83,1
1665943644,2022-10-16 20:07,100.00,956.17,1027.97,596,12.88,12.89,-83,1
1665943704,2022-10-16 20:08,100.00,956.18,1027.99,596,12.81,12.82,-83,1
1665943764,2022-10-16 20:09,100.00,956.18,1027.99,596,12.82,12.83,-82,1
1665943824,2022-10-16 20:10,100.00,956.25,1028.06,596,12.77,12.78,-83,1
1665943884,2022-10-16 20:11,100.00,956.26,1028.06,596,12.75,12.76,-83,1
1665943944,2022-10-16 20:12,100.00,956.27,1028.07,596,12.70,12.71,-83,1
1665944004,2022-10-16 20:13,100.00,956.26,1028.07,596,12.66,12.67,-84,1
1665944064,2022-10-16 20:14,100.00,956.26,1028.07,596,12.64,12.65,-83,1
1665944124,2022-10-16 20:15,100.00,956.26,1028.07,596,12.61,12.62,-85,1
1665944185,2022-10-16 20:16,100.00,956.28,1028.09,596,12.58,12.59,-82,1
1665944245,2022-10-16 20:17,100.00,956.32,1028.13,596,12.49,12.50,-84,1
1665944305,2022-10-16 20:18,100.00,956.34,1028.15,596,12.43,12.44,-82,1
1665944365,2022-10-16 20:19,100.00,956.31,1028.12,596,12.49,12.50,-83,1
1665944425,2022-10-16 20:20,100.00,956.32,1028.12,596,12.48,12.49,-84,1
1665944485,2022-10-16 20:21,100.00,956.33,1028.14,596,12.47,12.48,-85,1
1665944545,2022-10-16 20:22,100.00,956.35,1028.16,596,12.46,12.47,-84,1
1665944605,2022-10-16 20:23,100.00,956.38,1028.19,596,12.43,12.44,-82,1
1665944665,2022-10-16 20:24,100.00,956.42,1028.23,596,12.35,12.36,-85,1
1665944725,2022-10-16 20:25,100.00,956.39,1028.20,596,12.33,12.34,-83,1
1665944785,2022-10-16 20:26,100.00,956.40,1028.21,596,12.32,12.33,-82,1
1665944845,2022-10-16 20:27,100.00,956.40,1028.21,596,12.30,12.31,-83,1
1665944905,2022-10-16 20:28,100.00,956.43,1028.23,596,12.30,12.31,-83,1
1665944965,2022-10-16 20:29,100.00,956.45,1028.25,596,12.29,12.30,-82,1
1665945025,2022-10-16 20:30,100.00,956.49,1028.30,596,12.28,12.29,-83,1
1665945085,2022-10-16 20:31,100.00,956.51,1028.32,596,12.28,12.29,-83,1
1665945145,2022-10-16 20:32,100.00,956.53,1028.34,596,12.22,12.23,-82,1
1665945205,2022-10-16 20:33,100.00,956.56,1028.37,596,12.20,12.21,-81,1
1665945265,2022-10-16 20:34,100.00,956.54,1028.34,596,12.15,12.16,-83,1
1665945325,2022-10-16 20:35,100.00,956.52,1028.33,596,12.00,12.01,-83,1
1665945385,2022-10-16 20:36,100.00,956.49,1028.30,596,12.00,12.01,-85,1
1665945445,2022-10-16 20:37,100.00,956.47,1028.28,596,12.01,12.02,-84,1
1665945505,2022-10-16 20:38,100.00,956.47,1028.28,596,12.00,12.01,-81,1
1665945565,2022-10-16 20:39,100.00,956.49,1028.30,596,12.00,12.01,-84,1
1665945625,2022-10-16 20:40,100.00,956.48,1028.29,596,11.98,11.99,-84,1
1665945685,2022-10-16 20:41,100.00,956.50,1028.31,596,11.99,12.00,-83,1
1665945746,2022-10-16 20:42,100.00,956.47,1028.28,596,11.99,12.00,-84,1
1665945806,2022-10-16 20:43,100.00,956.45,1028.26,596,11.97,11.98,-82,1
1665945866,2022-10-16 20:44,100.00,956.48,1028.29,596,11.96,11.97,-84,1
1665945926,2022-10-16 20:45,100.00,956.43,1028.24,596,11.89,11.90,-84,1
1665945986,2022-10-16 20:46,100.00,956.47,1028.27,596,11.83,11.84,-84,1
1665946046,2022-10-16 20:47,100.00,956.45,1028.26,596,11.84,11.85,-84,1
1665946106,2022-10-16 20:48,100.00,956.45,1028.26,596,11.83,11.84,-84,1
1665946166,2022-10-16 20:49,100.00,956.49,1028.30,596,11.82,11.83,-84,1
1665946226,2022-10-16 20:50,100.00,956.49,1028.29,596,11.80,11.81,-82,1
1665946286,2022-10-16 20:51,100.00,956.51,1028.31,596,11.79,11.80,-83,1
1665946346,2022-10-16 20:52,100.00,956.51,1028.31,596,11.79,11.80,-81,1
1665946406,2022-10-16 20:53,100.00,956.51,1028.31,596,11.76,11.77,-83,1
1665946466,2022-10-16 20:54,100.00,956.56,1028.37,596,11.74,11.75,-82,1
1665946526,2022-10-16 20:55,100.00,956.62,1028.43,596,11.66,11.67,-82,1
1665946586,2022-10-16 20:56,100.00,956.60,1028.40,596,11.70,11.71,-82,1
1665946646,2022-10-16 20:57,100.00,956.60,1028.40,596,11.66,11.67,-83,1
1665946706,2022-10-16 20:58,100.00,956.62,1028.43,596,11.64,11.65,-85,1
1665946766,2022-10-16 20:59,100.00,956.60,1028.41,596,11.62,11.63,-84,1
1665946826,2022-10-16 21:00,100.00,956.63,1028.44,596,11.59,11.60,-82,1
1665946886,2022-10-16 21:01,100.00,956.63,1028.44,596,11.58,11.59,-81,1
1665946946,2022-10-16 21:02,100.00,956.63,1028.43,596,11.56,11.57,-83,1
1665947006,2022-10-16 21:03,100.00,956.67,1028.48,596,11.55,11.56,-82,1
1665947066,2022-10-16 21:04,100.00,956.66,1028.47,596,11.55,11.56,-82,1
1665947126,2022-10-16 21:05,100.00,956.67,1028.47,596,11.54,11.55,-82,1
1665947187,2022-10-16 21:06,100.00,956.69,1028.50,596,11.53,11.54,-84,1
1665947247,2022-10-16 21:07,100.00,956.69,1028.49,596,11.50,11.51,-85,1
1665947307,2022-10-16 21:08,100.00,956.73,1028.54,596,11.51,11.52,-82,1
1665947367,2022-10-16 21:09,100.00,956.74,1028.55,596,11.49,11.50,-82,1
1665947427,2022-10-16 21:10,100.00,956.72,1028.53,596,11.47,11.48,-82,1
1665947487,2022-10-16 21:11,100.00,956.75,1028.56,596,11.44,11.45,-81,1
1665947547,2022-10-16 21:12,100.00,956.76,1028.57,596,11.42,11.43,-83,1
1665947607,2022-10-16 21:13,100.00,956.76,1028.57,596,11.40,11.41,-82,1
1665947667,2022-10-16 21:14,100.00,956.79,1028.59,596,11.41,11.42,-83,1
1665947727,2022-10-16 21:15,100.00,956.77,1028.58,596,11.39,11.40,-83,1
1665947787,2022-10-16 21:16,100.00,956.81,1028.61,596,11.38,11.39,-83,1
1665947847,2022-10-16 21:17,100.00,956.80,1028.61,596,11.37,11.38,-83,1
1665947907,2022-10-16 21:18,100.00,956.78,1028.59,596,11.35,11.36,-81,1
1665947967,2022-10-16 21:19,100.00,956.79,1028.60,596,11.33,11.34,-82,1
1665948027,2022-10-16 21:20,100.00,956.78,1028.59,596,11.32,11.33,-83,1
1665948087,2022-10-16 21:21,100.00,956.82,1028.63,596,11.33,11.34,-83,1
1665948147,2022-10-16 21:22,100.00,956.79,1028.59,596,11.31,11.32,-82,1
1665948207,2022-10-16 21:23,100.00,956.79,1028.60,596,11.31,11.32,-86,1
1665948267,2022-10-16 21:24,100.00,956.82,1028.63,596,11.30,11.31,-83,1
1665948327,2022-10-16 21:25,100.00,956.82,1028.63,596,11.28,11.29,-82,1
1665948387,2022-10-16 21:26,100.00,956.88,1028.69,596,11.27,11.28,-82,1
1665948447,2022-10-16 21:27,100.00,956.89,1028.69,596,11.27,11.28,-84,1
1665948507,2022-10-16 21:28,100.00,956.94,1028.75,596,11.25,11.26,-81,1
1665948567,2022-10-16 21:29,100.00,956.90,1028.71,596,11.25,11.26,-82,1
1665948627,2022-10-16 21:30,100.00,956.91,1028.72,596,11.24,11.25,-85,1
1665948688,2022-10-16 21:31,100.00,956.91,1028.72,596,11.24,11.25,-84,1
1665948748,2022-10-16 21:32,100.00,956.93,1028.73,596,11.21,11.22,-83,1
1665948808,2022-10-16 21:33,100.00,956.96,1028.77,596,11.17,11.18,-82,1
1665948868,2022-10-16 21:34,100.00,957.00,1028.80,596,11.15,11.16,-82,1
1665948928,2022-10-16 21:35,100.00,956.99,1028.80,596,11.12,11.13,-82,1
1665948988,2022-10-16 21:36,100.00,957.02,1028.83,596,11.10,11.11,-83,1
1665949048,2022-10-16 21:37,100.00,957.06,1028.87,596,11.07,11.08,-83,1
1665949108,2022-10-16 21:38,100.00,957.06,1028.87,596,11.06,11.07,-82,1
1665949168,2022-10-16 21:39,100.00,957.04,1028.85,596,11.06,11.07,-83,1
1665949228,2022-10-16 21:40,100.00,957.04,1028.85,596,11.05,11.06,-82,1
1665949288,2022-10-16 21:41,100.00,957.07,1028.88,596,11.05,11.06,-83,1
1665949348,2022-10-16 21:42,100.00,957.08,1028.89,596,11.01,11.02,-83,1
1665949408,2022-10-16 21:43,100.00,957.10,1028.91,596,11.01,11.02,-83,1
1665949468,2022-10-16 21:44,100.00,957.09,1028.90,596,11.00,11.01,-85,1
1665949528,2022-10-16 21:45,100.00,957.13,1028.94,596,11.00,11.01,-84,1
1665949588,2022-10-16 21:46,100.00,957.10,1028.90,596,10.98,10.99,-83,1
1665949648,2022-10-16 21:47,100.00,957.14,1028.95,596,10.98,10.99,-82,1
1665949708,2022-10-16 21:48,100.00,957.16,1028.97,596,10.97,10.98,-82,1
1665949768,2022-10-16 21:49,100.00,957.17,1028.98,596,10.95,10.96,-82,1
1665949828,2022-10-16 21:50,100.00,957.21,1029.02,596,10.94,10.95,-83,1
1665949888,2022-10-16 21:51,100.00,957.24,1029.05,596,10.94,10.95,-82,1
1665949948,2022-10-16 21:52,100.00,957.22,1029.03,596,10.92,10.93,-83,1
1665950009,2022-10-16 21:53,100.00,957.21,1029.02,596,10.91,10.92,-82,1
1665950069,2022-10-16 21:54,100.00,957.21,1029.02,596,10.90,10.91,-81,1
1665950129,2022-10-16 21:55,100.00,957.22,1029.03,596,10.90,10.91,-82,1
1665950189,2022-10-16 21:56,100.00,957.19,1029.00,596,10.88,10.89,-84,1
1665950249,2022-10-16 21:57,100.00,957.19,1029.00,596,10.88,10.89,-84,1
1665950309,2022-10-16 21:58,100.00,957.19,1029.00,596,10.87,10.88,-81,1
1665950369,2022-10-16 21:59,100.00,957.21,1029.02,596,10.85,10.86,-82,1
1665950429,2022-10-16 22:00,100.00,957.19,1029.00,596,10.84,10.85,-82,1
1665950489,2022-10-16 22:01,100.00,957.18,1028.99,596,10.80,10.81,-83,1
1665950549,2022-10-16 22:02,100.00,957.22,1029.03,596,10.73,10.74,-83,1
1665950609,2022-10-16 22:03,100.00,957.23,1029.04,596,10.70,10.71,-82,1
1665950669,2022-10-16 22:04,100.00,957.24,1029.05,596,10.65,10.66,-83,1
1665950729,2022-10-16 22:05,100.00,957.24,1029.05,596,10.64,10.65,-82,1
1665950789,2022-10-16 22:06,100.00,957.22,1029.02,596,10.60,10.61,-80,1
1665950849,2022-10-16 22:07,100.00,957.26,1029.07,596,10.57,10.58,-83,1
1665950909,2022-10-16 22:08,100.00,957.27,1029.08,596,10.55,10.56,-81,1
1665950969,2022-10-16 22:09,100.00,957.32,1029.12,596,10.54,10.55,-83,1
1665951029,2022-10-16 22:10,100.00,957.34,1029.15,596,10.48,10.49,-83,1
1665951089,2022-10-16 22:11,100.00,957.32,1029.13,596,10.47,10.48,-81,1
1665951149,2022-10-16 22:12,100.00,957.32,1029.13,596,10.43,10.44,-83,1
1665951209,2022-10-16 22:13,100.00,957.38,1029.18,596,10.40,10.41,-83,1
1665951269,2022-10-16 22:14,100.00,957.38,1029.19,596,10.39,10.40,-82,1
1665951329,2022-10-16 22:15,100.00,957.39,1029.20,596,10.32,10.33,-84,1
1665951389,2022-10-16 22:16,100.00,957.36,1029.17,596,10.32,10.33,-83,1
1665951449,2022-10-16 22:17,100.00,957.41,1029.21,596,10.31,10.32,-81,1
1665951509,2022-10-16 22:18,100.00,957.39,1029.20,596,10.30,10.31,-83,1
1665951570,2022-10-16 22:19,100.00,957.40,1029.20,596,10.30,10.31,-84,1
1665951630,2022-10-16 22:20,100.00,957.41,1029.22,596,10.29,10.30,-82,1
1665951690,2022-10-16 22:21,100.00,957.41,1029.22,596,10.30,10.31,-83,1
1665951750,2022-10-16 22:22,100.00,957.39,1029.20,596,10.29,10.30,-82,1
1665951810,2022-10-16 22:23,100.00,957.41,1029.22,596,10.30,10.31,-82,1
1665951870,2022-10-16 22:24,100.00,957.41,1029.21,596,10.29,10.30,-82,1
1665951930,2022-10-16 22:25,100.00,957.43,1029.24,596,10.28,10.29,-83,1
1665951990,2022-10-16 22:26,100.00,957.45,1029.26,596,10.29,10.30,-82,1
1665952050,2022-10-16 22:27,100.00,957.46,1029.26,596,10.29,10.30,-85,1
1665952110,2022-10-16 22:28,100.00,957.48,1029.28,596,10.28,10.29,-82,1
1665952170,2022-10-16 22:29,100.00,957.45,1029.26,596,10.28,10.29,-83,1
1665952230,2022-10-16 22:30,100.00,957.47,1029.27,596,10.27,10.28,-84,1
1665952290,2022-10-16 22:31,100.00,957.48,1029.29,596,10.25,10.26,-82,1
1665952350,2022-10-16 22:32,100.00,957.47,1029.28,596,10.24,10.25,-82,1
1665952410,2022-10-16 22:33,100.00,957.52,1029.33,596,10.19,10.20,-84,1
1665952470,2022-10-16 22:34,100.00,957.53,1029.34,596,10.16,10.17,-82,1
1665952530,2022-10-16 22:35,100.00,957.53,1029.34,596,10.15,10.16,-82,1
1665952590,2022-10-16 22:36,100.00,957.57,1029.37,596,10.10,10.11,-82,1
1665952650,2022-10-16 22:37,100.00,957.52,1029.33,596,10.02,10.03,-82,1
1665952710,2022-10-16 22:38,100.00,957.55,1029.36,596,10.09,10.10,-84,1
1665952770,2022-10-16 22:39,100.00,957.54,1029.35,596,10.08,10.09,-82,1
1665952830,2022-10-16 22:40,100.00,957.55,1029.36,596,10.07,10.08,-81,1
1665952890,2022-10-16 22:41,100.00,957.58,1029.38,596,10.05,10.06,-83,1
1665952950,2022-10-16 22:42,100.00,957.62,1029.43,596,10.06,10.07,-84,1
1665953010,2022-10-16 22:43,100.00,957.62,1029.43,596,10.04,10.05,-82,1
1665953071,2022-10-16 22:44,100.00,957.62,1029.42,596,10.01,10.02,-82,1
1665953131,2022-10-16 22:45,100.00,957.62,1029.43,596,10.00,10.01,-85,1
1665953191,2022-10-16 22:46,100.00,957.62,1029.42,596,9.98,9.99,-83,1
1665953251,2022-10-16 22:47,100.00,957.64,1029.45,596,9.99,10.00,-82,1
1665953311,2022-10-16 22:48,100.00,957.64,1029.45,596,9.99,10.00,-81,1
1665953371,2022-10-16 22:49,100.00,957.67,1029.47,596,9.97,9.98,-82,1
1665953431,2022-10-16 22:50,100.00,957.68,1029.48,596,9.94,9.95,-84,1
1665953491,2022-10-16 22:51,100.00,957.69,1029.49,596,9.91,9.92,-83,1
1665953551,2022-10-16 22:52,100.00,957.69,1029.50,596,9.89,9.90,-82,1
1665953611,2022-10-16 22:53,100.00,957.74,1029.55,596,9.86,9.87,-83,1
1665953671,2022-10-16 22:54,100.00,957.75,1029.56,596,9.87,9.88,-82,1
1665953731,2022-10-16 22:55,100.00,957.77,1029.57,596,9.87,9.88,-83,1
1665953791,2022-10-16 22:56,100.00,957.73,1029.54,596,9.86,9.87,-82,1
1665953851,2022-10-16 22:57,100.00,957.73,1029.54,596,9.85,9.86,-82,1
1665953911,2022-10-16 22:58,100.00,957.77,1029.58,596,9.85,9.86,-82,1
1665953971,2022-10-16 22:59,100.00,957.76,1029.56,596,9.85,9.86,-81,1
1665954031,2022-10-16 23:00,100.00,957.79,1029.60,596,9.84,9.85,-80,1
1665954091,2022-10-16 23:01,100.00,957.77,1029.58,596,9.84,9.85,-82,1
1665954151,2022-10-16 23:02,100.00,957.82,1029.62,596,9.85,9.86,-81,1
1665954211,2022-10-16 23:03,100.00,957.84,1029.64,596,9.83,9.84,-84,1
1665954271,2022-10-16 23:04,100.00,957.80,1029.61,596,9.84,9.85,-82,1
1665954331,2022-10-16 23:05,100.00,957.81,1029.62,596,9.84,9.85,-83,1
1665954391,2022-10-16 23:06,100.00,957.84,1029.65,596,9.82,9.83,-84,1
1665954451,2022-10-16 23:07,100.00,957.82,1029.63,596,9.83,9.84,-84,1
1665954511,2022-10-16 23:08,100.00,957.85,1029.66,596,9.81,9.82,-83,1
1665954571,2022-10-16 23:09,100.00,957.88,1029.68,596,9.81,9.82,-83,1
1665954632,2022-10-16 23:10,100.00,957.88,1029.69,596,9.79,9.80,-84,1
1665954692,2022-10-16 23:11,100.00,957.90,1029.71,596,9.78,9.79,-82,1
1665954752,2022-10-16 23:12,100.00,957.94,1029.74,596,9.75,9.76,-83,1
1665954812,2022-10-16 23:13,100.00,957.95,1029.75,596,9.76,9.77,-82,1
1665954872,2022-10-16 23:14,100.00,957.92,1029.73,596,9.75,9.76,-82,1
1665954932,2022-10-16 23:15,100.00,957.95,1029.76,596,9.74,9.75,-81,1
1665954992,2022-10-16 23:16,100.00,957.98,1029.79,596,9.71,9.72,-82,1
1665955052,2022-10-16 23:17,100.00,957.97,1029.78,596,9.70,9.71,-84,1
1665955112,2022-10-16 23:18,100.00,957.97,1029.78,596,9.67,9.68,-83,1
1665955172,2022-10-16 23:19,100.00,958.00,1029.81,596,9.67,9.68,-83,1
1665955232,2022-10-16 23:20,100.00,958.01,1029.82,596,9.66,9.67,-85,1
1665955292,2022-10-16 23:21,100.00,958.00,1029.81,596,9.66,9.67,-83,1
1665955352,2022-10-16 23:22,100.00,958.02,1029.83,596,9.64,9.65,-81,1
1665955412,2022-10-16 23:23,100.00,958.02,1029.83,596,9.63,9.64,-82,1
1665955472,2022-10-16 23:24,100.00,958.03,1029.83,596,9.60,9.61,-82,1
1665955532,2022-10-16 23:25,100.00,958.04,1029.85,596,9.60,9.61,-84,1
1665955592,2022-10-16 23:26,100.00,958.01,1029.82,596,9.60,9.61,-82,1
1665955652,2022-10-16 23:27,100.00,958.04,1029.85,596,9.56,9.57,-82,1
1665955712,2022-10-16 23:28,100.00,958.02,1029.83,596,9.46,9.47,-81,1
1665955772,2022-10-16 23:29,100.00,958.05,1029.86,596,9.46,9.47,-82,1
1665955832,2022-10-16 23:30,100.00,958.06,1029.86,596,9.46,9.47,-82,1
1665955892,2022-10-16 23:31,100.00,958.07,1029.88,596,9.44,9.45,-82,1
1665955952,2022-10-16 23:32,100.00,958.07,1029.88,596,9.42,9.43,-84,1
1665956012,2022-10-16 23:33,100.00,958.05,1029.86,596,9.41,9.42,-82,1
1665956072,2022-10-16 23:34,100.00,958.06,1029.87,596,9.40,9.41,-84,1
1665956132,2022-10-16 23:35,100.00,958.08,1029.89,596,9.39,9.40,-82,1
1665956192,2022-10-16 23:36,100.00,958.10,1029.90,596,9.39,9.40,-83,1
1665956253,2022-10-16 23:37,100.00,958.08,1029.88,596,9.38,9.39,-83,1
1665956313,2022-10-16 23:38,100.00,958.09,1029.90,596,9.38,9.39,-82,1
1665956373,2022-10-16 23:39,100.00,958.11,1029.91,596,9.39,9.40,-82,1
1665956433,2022-10-16 23:40,100.00,958.13,1029.94,596,9.37,9.38,-85,1
1665956493,2022-10-16 23:41,100.00,958.10,1029.90,596,9.37,9.38,-83,1
1665956553,2022-10-16 23:42,100.00,958.10,1029.91,596,9.37,9.38,-84,1
1665956613,2022-10-16 23:43,100.00,958.06,1029.87,596,9.33,9.34,-83,1
1665956673,2022-10-16 23:44,100.00,958.11,1029.91,596,9.32,9.33,-85,1
1665956733,2022-10-16 23:45,100.00,958.10,1029.91,596,9.33,9.34,-83,1
1665956793,2022-10-16 23:46,100.00,958.08,1029.89,596,9.31,9.32,-81,1
1665956853,2022-10-16 23:47,100.00,958.09,1029.90,596,9.29,9.30,-84,1
1665956913,2022-10-16 23:48,100.00,958.10,1029.91,596,9.27,9.28,-84,1
1665956973,2022-10-16 23:49,100.00,958.09,1029.89,596,9.27,9.28,-83,1
1665957033,2022-10-16 23:50,100.00,958.09,1029.90,596,9.27,9.28,-83,1
1665957093,2022-10-16 23:51,100.00,958.09,1029.89,596,9.26,9.27,-81,1
1665957153,2022-10-16 23:52,100.00,958.10,1029.90,596,9.24,9.25,-81,1
1665957213,2022-10-16 23:53,100.00,958.11,1029.91,596,9.25,9.26,-82,1
1665957273,2022-10-16 23:54,100.00,958.11,1029.92,596,9.24,9.25,-82,1
1665957333,2022-10-16 23:55,100.00,958.11,1029.92,596,9.25,9.26,-83,1
1665957393,2022-10-16 23:56,100.00,958.12,1029.92,596,9.24,9.25,-83,1
1665957453,2022-10-16 23:57,100.00,958.14,1029.95,596,9.23,9.24,-82,1
1665957513,2022-10-16 23:58,100.00,958.18,1029.98,596,9.21,9.22,-82,1
1665957574,2022-10-16 23:59,100.00,958.21,1030.02,596,9.18,9.19,-84,1