1665957634,2022-10-17 00:00,100.00,958.22,1030.03,596,9.15,9.16,-81,1
1665957694,2022-10-17 00:01,100.00,958.27,1030.08,596,9.14,9.15,-83,1
1665957754,2022-10-17 00:02,100.00,958.26,1030.06,596,9.13,9.14,-82,1
1665957814,2022-10-17 00:03,100.00,958.23,1030.04,596,9.10,9.11,-84,1
1665957874,2022-10-17 00:04,100.00,958.26,1030.07,596,9.08,9.09,-81,1
1665957934,2022-10-17 00:05,100.00,958.25,1030.05,596,9.06,9.07,-83,1
1665957994,2022-10-17 00:06,100.00,958.25,1030.06,596,9.05,9.06,-82,1
1665958054,2022-10-17 00:07,100.00,958.23,1030.03,596,9.05,9.06,-82,1
1665958114,2022-10-17 00:08,100.00,958.24,1030.05,596,9.05,9.06,-81,1
1665958174,2022-10-17 00:09,100.00,958.24,1030.05,596,9.04,9.05,-83,1
1665958234,2022-10-17 00:10,100.00,958.25,1030.06,596,9.03,9.04,-82,1
1665958294,2022-10-17 00:11,100.00,958.22,1030.03,596,9.02,9.03,-83,1
1665958354,2022-10-17 00:12,100.00,958.27,1030.07,596,9.02,9.03,-83,1
1665958414,2022-10-17 00:13,100.00,958.26,1030.07,596,9.03,9.04,-83,1
1665958474,2022-10-17 00:14,100.00,958.28,1030.09,596,9.02,9.03,-82,1
1665958534,2022-10-17 00:15,100.00,958.28,1030.09,596,9.02,9.03,-83,1
1665958594,2022-10-17 00:16,100.00,958.31,1030.11,596,9.01,9.02,-83,1
1665958654,2022-10-17 00:17,100.00,958.26,1030.07,596,9.01,9.02,-82,1
1665958714,2022-10-17 00:18,100.00,958.31,1030.11,596,9.00,9.01,-83,1
1665958774,2022-10-17 00:19,100.00,958.32,1030.12,596,8.98,8.99,-85,1
1665958834,2022-10-17 00:20,100.00,958.36,1030.17,596,8.98,8.99,-82,1
1665958894,2022-10-17 00:21,100.00,958.35,1030.15,596,8.96,8.97,-82,1
1665958954,2022-10-17 00:22,100.00,958.36,1030.17,596,8.96,8.97,-84,1
1665959014,2022-10-17 00:23,100.00,958.34,1030.15,596,8.95,8.96,-80,1
1665959075,2022-10-17 00:24,100.00,958.34,1030.15,596,8.95,8.96,-82,1
1665959135,2022-10-17 00:25,100.00,958.35,1030.15,596,8.93,8.94,-83,1
1665959195,2022-10-17 00:26,100.00,958.34,1030.15,596,8.92,8.93,-82,1
1665959255,2022-10-17 00:27,100.00,958.35,1030.16,596,8.93,8.94,-82,1
1665959315,2022-10-17 00:28,100.00,958.33,1030.14,596,8.93,8.94,-84,1
1665959375,2022-10-17 00:29,100.00,958.33,1030.14,596,8.91,8.92,-83,1
1665959435,2022-10-17 00:30,100.00,958.31,1030.12,596,8.90,8.91,-81,1
1665959495,2022-10-17 00:31,100.00,958.23,1030.04,596,8.90,8.91,-84,1
1665959555,2022-10-17 00:32,100.00,958.30,1030.11,596,8.91,8.92,-81,1
1665959615,2022-10-17 00:33,100.00,958.31,1030.11,596,8.91,8.92,-84,1
1665959675,2022-10-17 00:34,100.00,958.32,1030.13,596,8.89,8.90,-83,1
1665959735,2022-10-17 00:35,100.00,958.34,1030.14,596,8.90,8.91,-82,1
1665959795,2022-10-17 00:36,100.00,958.32,1030.13,596,8.89,8.90,-82,1
1665959855,2022-10-17 00:37,100.00,958.32,1030.13,596,8.90,8.91,-81,1
1665959915,2022-10-17 00:38,100.00,958.32,1030.13,596,8.90,8.91,-82,1
1665959975,2022-10-17 00:39,100.00,958.29,1030.09,596,8.89,8.90,-82,1
1665960035,2022-10-17 00:40,100.00,958.27,1030.08,596,8.88,8.89,-82,1
1665960095,2022-10-17 00:41,100.00,958.25,1030.06,596,8.86,8.87,-81,1
1665960155,2022-10-17 00:42,100.00,958.25,1030.06,596,8.83,8.84,-83,1
1665960215,2022-10-17 00:43,100.00,958.25,1030.06,596,8.83,8.84,-81,1
1665960275,2022-10-17 00:44,100.00,958.23,1030.04,596,8.82,8.83,-81,1
1665960335,2022-10-17 00:45,100.00,958.23,1030.04,596,8.82,8.83,-82,1
1665960395,2022-10-17 00:46,100.00,958.22,1030.03,596,8.81,8.82,-81,1
1665960455,2022-10-17 00:47,100.00,958.21,1030.02,596,8.81,8.82,-83,1
1665960515,2022-10-17 00:48,100.00,958.21,1030.02,596,8.80,8.81,-83,1
1665960575,2022-10-17 00:49,100.00,958.19,1030.00,596,8.79,8.80,-83,1
1665960636,2022-10-17 00:50,100.00,958.22,1030.03,596,8.80,8.81,-83,1
1665960696,2022-10-17 00:51,100.00,958.23,1030.04,596,8.79,8.80,-80,1
1665960756,2022-10-17 00:52,100.00,958.26,1030.07,596,8.77,8.78,-81,1
1665960816,2022-10-17 00:53,100.00,958.28,1030.09,596,8.79,8.80,-83,1
1665960876,2022-10-17 00:54,100.00,958.34,1030.15,596,8.79,8.80,-83,1
1665960936,2022-10-17 00:55,100.00,958.36,1030.16,596,8.78,8.79,-83,1
1665960996,2022-10-17 00:56,100.00,958.34,1030.15,596,8.76,8.77,-84,1
1665961056,2022-10-17 00:57,100.00,958.36,1030.17,596,8.76,8.77,-81,1
1665961116,2022-10-17 00:58,100.00,958.35,1030.16,596,8.75,8.76,-81,1
1665961176,2022-10-17 00:59,100.00,958.36,1030.17,596,8.74,8.75,-83,1
1665961236,2022-10-17 01:00,100.00,958.37,1030.18,596,8.73,8.74,-80,1
1665961296,2022-10-17 01:01,100.00,958.38,1030.18,596,8.72,8.73,-82,1
1665961356,2022-10-17 01:02,100.00,958.38,1030.19,596,8.71,8.72,-83,1
1665961416,2022-10-17 01:03,100.00,958.37,1030.18,596,8.69,8.70,-82,1
1665961476,2022-10-17 01:04,100.00,958.39,1030.20,596,8.67,8.68,-83,1
1665961536,2022-10-17 01:05,100.00,958.41,1030.22,596,8.66,8.67,-82,1
1665961596,2022-10-17 01:06,100.00,958.40,1030.21,596,8.66,8.67,-81,1
1665961656,2022-10-17 01:07,100.00,958.43,1030.24,596,8.64,8.65,-86,1
1665961716,2022-10-17 01:08,100.00,958.45,1030.26,596,8.62,8.63,-83,1
1665961776,2022-10-17 01:09,100.00,958.46,1030.27,596,8.61,8.62,-81,1
1665961836,2022-10-17 01:10,100.00,958.48,1030.29,596,8.60,8.61,-83,1
1665961896,2022-10-17 01:11,100.00,958.48,1030.28,596,8.59,8.60,-82,1
1665961956,2022-10-17 01:12,100.00,958.47,1030.28,596,8.59,8.60,-81,1
1665962016,2022-10-17 01:13,100.00,958.47,1030.27,596,8.52,8.53,-81,1
1665962076,2022-10-17 01:14,100.00,958.46,1030.27,596,8.53,8.54,-81,1
1665962136,2022-10-17 01:15,100.00,958.45,1030.26,596,8.51,8.52,-82,1
1665962197,2022-10-17 01:16,100.00,958.46,1030.27,596,8.49,8.50,-82,1
1665962257,2022-10-17 01:17,100.00,958.48,1030.28,596,8.50,8.51,-81,1
1665962317,2022-10-17 01:18,100.00,958.45,1030.26,596,8.48,8.49,-83,1
1665962377,2022-10-17 01:19,100.00,958.47,1030.28,596,8.48,8.49,-83,1
1665962437,2022-10-17 01:20,100.00,958.48,1030.29,596,8.47,8.48,-82,1
1665962497,2022-10-17 01:21,100.00,958.52,1030.33,596,8.45,8.46,-81,1
1665962557,2022-10-17 01:22,100.00,958.52,1030.32,596,8.42,8.43,-83,1
1665962617,2022-10-17 01:23,100.00,958.52,1030.33,596,8.42,8.43,-83,1
1665962677,2022-10-17 01:24,100.00,958.57,1030.38,596,8.41,8.42,-82,1
1665962737,2022-10-17 01:25,100.00,958.56,1030.36,596,8.42,8.43,-81,1
1665962797,2022-10-17 01:26,100.00,958.58,1030.39,596,8.39,8.40,-83,1
1665962857,2022-10-17 01:27,100.00,958.59,1030.40,596,8.28,8.29,-82,1
1665962917,2022-10-17 01:28,100.00,958.59,1030.40,596,8.28,8.29,-83,1
1665962977,2022-10-17 01:29,100.00,958.61,1030.42,596,8.26,8.27,-82,1
1665963037,2022-10-17 01:30,100.00,958.62,1030.42,596,8.23,8.24,-83,1
1665963097,2022-10-17 01:31,100.00,958.67,1030.47,596,8.20,8.21,-83,1
1665963157,2022-10-17 01:32,100.00,958.64,1030.44,596,8.18,8.19,-84,1
1665963217,2022-10-17 01:33,100.00,958.67,1030.47,596,8.13,8.14,-82,1
1665963277,2022-10-17 01:34,100.00,958.63,1030.44,596,8.11,8.12,-82,1
1665963337,2022-10-17 01:35,100.00,958.66,1030.47,596,8.11,8.12,-83,1
1665963397,2022-10-17 01:36,100.00,958.68,1030.49,596,8.10,8.11,-83,1
1665963457,2022-10-17 01:37,100.00,958.69,1030.50,596,8.11,8.12,-82,1
1665963517,2022-10-17 01:38,100.00,958.70,1030.51,596,8.14,8.15,-84,1
1665963577,2022-10-17 01:39,100.00,958.67,1030.48,596,8.12,8.13,-83,1
1665963637,2022-10-17 01:40,100.00,958.69,1030.50,596,8.12,8.13,-82,1
1665963698,2022-10-17 01:41,100.00,958.72,1030.53,596,8.13,8.14,-81,1
1665963758,2022-10-17 01:42,100.00,958.73,1030.54,596,8.14,8.15,-82,1
1665963818,2022-10-17 01:43,100.00,958.68,1030.48,596,8.13,8.14,-81,1
1665963878,2022-10-17 01:44,100.00,958.72,1030.53,596,8.15,8.16,-82,1
1665963938,2022-10-17 01:45,100.00,958.75,1030.55,596,8.11,8.12,-83,1
1665963998,2022-10-17 01:46,100.00,958.81,1030.62,596,8.11,8.12,-82,1
1665964058,2022-10-17 01:47,100.00,958.83,1030.64,596,8.10,8.11,-83,1
1665964118,2022-10-17 01:48,100.00,958.82,1030.63,596,8.05,8.06,-82,1
1665964178,2022-10-17 01:49,100.00,958.80,1030.60,596,8.06,8.07,-81,1
1665964238,2022-10-17 01:50,100.00,958.82,1030.63,596,8.07,8.08,-82,1
1665964298,2022-10-17 01:51,100.00,958.79,1030.60,596,8.06,8.07,-81,1
1665964358,2022-10-17 01:52,100.00,958.79,1030.60,596,8.06,8.07,-82,1
1665964418,2022-10-17 01:53,100.00,958.84,1030.65,596,8.04,8.05,-82,1
1665964478,2022-10-17 01:54,100.00,958.83,1030.64,596,8.04,8.05,-83,1
1665964538,2022-10-17 01:55,100.00,958.87,1030.68,596,8.02,8.03,-82,1
1665964598,2022-10-17 01:56,100.00,958.89,1030.70,596,8.02,8.03,-83,1
1665964658,2022-10-17 01:57,100.00,958.89,1030.70,596,8.03,8.04,-82,1
1665964718,2022-10-17 01:58,100.00,958.93,1030.74,596,8.03,8.04,-82,1
1665964778,2022-10-17 01:59,100.00,958.93,1030.73,596,8.05,8.06,-81,1
1665964838,2022-10-17 02:00,100.00,958.93,1030.73,596,8.05,8.06,-82,1
1665964898,2022-10-17 02:01,100.00,958.95,1030.75,596,8.05,8.06,-83,1
1665964958,2022-10-17 02:02,100.00,958.96,1030.77,596,8.05,8.06,-82,1
1665965018,2022-10-17 02:03,100.00,958.96,1030.77,596,8.05,8.06,-82,1
1665965078,2022-10-17 02:04,100.00,958.97,1030.77,596,8.06,8.07,-82,1
1665965138,2022-10-17 02:05,100.00,958.93,1030.74,596,8.06,8.07,-81,1
1665965198,2022-10-17 02:06,100.00,958.94,1030.74,596,8.06,8.07,-83,1
1665965258,2022-10-17 02:07,100.00,958.94,1030.75,596,8.06,8.07,-82,1
1665965319,2022-10-17 02:08,100.00,958.94,1030.75,596,8.04,8.05,-81,1
1665965379,2022-10-17 02:09,100.00,958.91,1030.72,596,8.03,8.04,-82,1
1665965439,2022-10-17 02:10,100.00,958.91,1030.72,596,8.03,8.04,-83,1
1665965499,2022-10-17 02:11,100.00,958.93,1030.74,596,7.98,7.99,-83,1
1665965559,2022-10-17 02:12,100.00,958.94,1030.75,596,7.99,8.00,-83,1
1665965619,2022-10-17 02:13,100.00,958.93,1030.74,596,7.94,7.95,-85,1
1665965679,2022-10-17 02:14,100.00,958.95,1030.76,596,7.95,7.96,-82,1
1665965739,2022-10-17 02:15,100.00,958.96,1030.76,596,7.94,7.95,-82,1
1665965799,2022-10-17 02:16,100.00,958.96,1030.76,596,7.96,7.97,-82,1
1665965859,2022-10-17 02:17,100.00,958.97,1030.78,596,7.95,7.96,-82,1
1665965919,2022-10-17 02:18,100.00,958.97,1030.77,596,7.92,7.93,-83,1
1665965979,2022-10-17 02:19,100.00,958.97,1030.77,596,7.90,7.91,-82,1
1665966039,2022-10-17 02:20,100.00,958.98,1030.79,596,7.89,7.90,-82,1
1665966099,2022-10-17 02:21,100.00,958.97,1030.78,596,7.91,7.92,-83,1
1665966159,2022-10-17 02:22,100.00,958.95,1030.76,596,7.89,7.90,-85,1
1665966219,2022-10-17 02:23,100.00,958.97,1030.77,596,7.90,7.91,-81,1
1665966279,2022-10-17 02:24,100.00,958.94,1030.75,596,7.89,7.90,-81,1
1665966339,2022-10-17 02:25,100.00,958.98,1030.79,596,7.89,7.90,-82,1
1665966399,2022-10-17 02:26,100.00,958.96,1030.77,596,7.88,7.89,-81,1
1665966459,2022-10-17 02:27,100.00,958.95,1030.76,596,7.89,7.90,-83,1
1665966519,2022-10-17 02:28,100.00,958.95,1030.76,596,7.89,7.90,-83,1
1665966579,2022-10-17 02:29,100.00,958.95,1030.76,596,7.87,7.88,-82,1
1665966639,2022-10-17 02:30,100.00,958.93,1030.74,596,7.87,7.88,-82,1
1665966699,2022-10-17 02:31,100.00,958.97,1030.77,596,7.86,7.87,-84,1
1665966759,2022-10-17 02:32,100.00,959.01,1030.82,596,7.86,7.87,-83,1
1665966820,2022-10-17 02:33,100.00,958.99,1030.80,596,7.81,7.82,-82,1
1665966880,2022-10-17 02:34,100.00,958.97,1030.78,596,7.83,7.84,-82,1
1665966940,2022-10-17 02:35,100.00,959.03,1030.84,596,7.84,7.85,-82,1
1665967000,2022-10-17 02:36,100.00,959.05,1030.86,596,7.83,7.84,-81,1
1665967060,2022-10-17 02:37,100.00,959.05,1030.85,596,7.84,7.85,-83,1
1665967120,2022-10-17 02:38,100.00,959.04,1030.85,596,7.83,7.84,-82,1
1665967180,2022-10-17 02:39,100.00,959.01,1030.82,596,7.83,7.84,-82,1
1665967240,2022-10-17 02:40,100.00,959.03,1030.84,596,7.83,7.84,-84,1
1665967300,2022-10-17 02:41,100.00,959.03,1030.84,596,7.83,7.84,-82,1
1665967360,2022-10-17 02:42,100.00,959.02,1030.83,596,7.83,7.84,-83,1
1665967420,2022-10-17 02:43,100.00,959.00,1030.80,596,7.84,7.85,-83,1
1665967480,2022-10-17 02:44,100.00,959.00,1030.81,596,7.84,7.85,-85,1
1665967540,2022-10-17 02:45,100.00,958.87,1030.68,596,7.84,7.85,-82,1
1665967600,2022-10-17 02:46,100.00,958.99,1030.80,596,7.84,7.85,-82,1
1665967660,2022-10-17 02:47,100.00,959.01,1030.82,596,7.84,7.85,-81,1
1665967720,2022-10-17 02:48,100.00,958.99,1030.80,596,7.84,7.85,-83,1
1665967780,2022-10-17 02:49,100.00,959.01,1030.81,596,7.85,7.86,-82,1
1665967840,2022-10-17 02:50,100.00,958.98,1030.79,596,7.86,7.87,-84,1
1665967900,2022-10-17 02:51,100.00,959.02,1030.82,596,7.84,7.85,-82,1
1665967960,2022-10-17 02:52,100.00,958.99,1030.80,596,7.83,7.84,-82,1
1665968020,2022-10-17 02:53,100.00,958.97,1030.78,596,7.80,7.81,-83,1
1665968080,2022-10-17 02:54,100.00,958.98,1030.79,596,7.78,7.79,-82,1
1665968140,2022-10-17 02:55,100.00,958.92,1030.73,596,7.76,7.77,-82,1
1665968200,2022-10-17 02:56,100.00,958.99,1030.80,596,7.74,7.75,-82,1
1665968260,2022-10-17 02:57,100.00,958.98,1030.79,596,7.72,7.73,-85,1
1665968321,2022-10-17 02:58,100.00,959.00,1030.80,596,7.67,7.68,-82,1
1665968381,2022-10-17 02:59,100.00,959.01,1030.82,596,7.65,7.66,-83,1
1665968441,2022-10-17 03:00,100.00,959.00,1030.80,596,7.64,7.65,-82,1
1665968501,2022-10-17 03:01,100.00,959.02,1030.83,596,7.63,7.64,-83,1
1665968561,2022-10-17 03:02,100.00,959.01,1030.82,596,7.63,7.64,-86,1
1665968621,2022-10-17 03:03,100.00,959.01,1030.81,596,7.60,7.61,-84,1
1665968681,2022-10-17 03:04,100.00,959.03,1030.84,596,7.61,7.62,-82,1
1665968741,2022-10-17 03:05,100.00,959.02,1030.82,596,7.61,7.62,-84,1
1665968801,2022-10-17 03:06,100.00,958.99,1030.79,596,7.62,7.63,-83,1
1665968861,2022-10-17 03:07,100.00,958.97,1030.78,596,7.62,7.63,-82,1
1665968921,2022-10-17 03:08,100.00,958.98,1030.78,596,7.63,7.64,-83,1
1665968981,2022-10-17 03:09,100.00,958.94,1030.75,596,7.65,7.66,-83,1
1665969041,2022-10-17 03:10,100.00,958.94,1030.74,596,7.64,7.65,-81,1
1665969101,2022-10-17 03:11,100.00,958.92,1030.73,596,7.66,7.67,-82,1
1665969161,2022-10-17 03:12,100.00,958.93,1030.74,596,7.65,7.66,-83,1
1665969221,2022-10-17 03:13,100.00,958.93,1030.73,596,7.65,7.66,-82,1
1665969281,2022-10-17 03:14,100.00,958.94,1030.74,596,7.66,7.67,-81,1
1665969341,2022-10-17 03:15,100.00,958.95,1030.75,596,7.67,7.68,-83,1
1665969401,2022-10-17 03:16,100.00,958.95,1030.76,596,7.65,7.66,-82,1
1665969461,2022-10-17 03:17,100.00,958.97,1030.78,596,7.66,7.67,-81,1
1665969521,2022-10-17 03:18,100.00,958.97,1030.78,596,7.66,7.67,-82,1
1665969581,2022-10-17 03:19,100.00,959.00,1030.80,596,7.64,7.65,-85,1
1665969641,2022-10-17 03:20,100.00,959.01,1030.82,596,7.59,7.60,-82,1
1665969701,2022-10-17 03:21,100.00,959.04,1030.85,596,7.56,7.57,-82,1
1665969762,2022-10-17 03:22,100.00,959.03,1030.84,596,7.55,7.56,-82,1
1665969822,2022-10-17 03:23,100.00,959.04,1030.85,596,7.55,7.56,-82,1
1665969882,2022-10-17 03:24,100.00,959.03,1030.83,596,7.54,7.55,-83,1
1665969942,2022-10-17 03:25,100.00,958.97,1030.78,596,7.53,7.54,-83,1
1665970002,2022-10-17 03:26,100.00,958.96,1030.77,596,7.53,7.54,-83,1
1665970062,2022-10-17 03:27,100.00,959.01,1030.81,596,7.54,7.55,-83,1
1665970122,2022-10-17 03:28,100.00,959.01,1030.82,596,7.55,7.56,-82,1
1665970182,2022-10-17 03:29,100.00,959.02,1030.82,596,7.52,7.53,-80,1
1665970242,2022-10-17 03:30,100.00,959.05,1030.86,596,7.44,7.45,-83,1
1665970302,2022-10-17 03:31,100.00,959.04,1030.85,596,7.52,7.53,-83,1
1665970362,2022-10-17 03:32,100.00,959.03,1030.84,596,7.51,7.52,-81,1
1665970422,2022-10-17 03:33,100.00,959.06,1030.87,596,7.48,7.49,-83,1
1665970482,2022-10-17 03:34,100.00,959.05,1030.86,596,7.48,7.49,-83,1
1665970542,2022-10-17 03:35,100.00,959.02,1030.83,596,7.38,7.39,-84,1
1665970602,2022-10-17 03:36,100.00,959.04,1030.84,596,7.45,7.46,-82,1
1665970662,2022-10-17 03:37,100.00,959.03,1030.84,596,7.46,7.47,-82,1
1665970722,2022-10-17 03:38,100.00,959.09,1030.90,596,7.47,7.48,-82,1
1665970782,2022-10-17 03:39,100.00,959.08,1030.89,596,7.49,7.50,-83,1
1665970842,2022-10-17 03:40,100.00,959.08,1030.88,596,7.49,7.50,-82,1
1665970902,2022-10-17 03:41,100.00,959.06,1030.87,596,7.49,7.50,-82,1
1665970962,2022-10-17 03:42,100.00,959.07,1030.87,596,7.50,7.51,-84,1
1665971022,2022-10-17 03:43,100.00,959.08,1030.89,596,7.50,7.51,-83,1
1665971082,2022-10-17 03:44,100.00,959.09,1030.90,596,7.50,7.51,-81,1
1665971142,2022-10-17 03:45,100.00,959.10,1030.91,596,7.49,7.50,-83,1
1665971203,2022-10-17 03:46,100.00,959.09,1030.90,596,7.49,7.50,-82,1
1665971263,2022-10-17 03:47,100.00,959.12,1030.93,596,7.49,7.50,-82,1
1665971323,2022-10-17 03:48,100.00,959.15,1030.95,596,7.47,7.48,-82,1
1665971383,2022-10-17 03:49,100.00,959.14,1030.95,596,7.47,7.48,-82,1
1665971443,2022-10-17 03:50,100.00,959.13,1030.94,596,7.42,7.43,-83,1
1665971503,2022-10-17 03:51,100.00,959.16,1030.96,596,7.41,7.42,-81,1
1665971563,2022-10-17 03:52,100.00,959.15,1030.96,596,7.36,7.37,-82,1
1665971623,2022-10-17 03:53,100.00,959.13,1030.94,596,7.26,7.27,-83,1
1665971683,2022-10-17 03:54,100.00,959.15,1030.96,596,7.26,7.27,-81,1
1665971743,2022-10-17 03:55,100.00,959.14,1030.95,596,7.24,7.25,-83,1
1665971803,2022-10-17 03:56,100.00,959.12,1030.93,596,7.26,7.27,-81,1
1665971863,2022-10-17 03:57,100.00,959.11,1030.91,596,7.27,7.28,-82,1
1665971923,2022-10-17 03:58,100.00,959.13,1030.93,596,7.28,7.29,-81,1
1665971983,2022-10-17 03:59,100.00,959.07,1030.88,596,7.29,7.30,-82,1
1665972043,2022-10-17 04:00,100.00,959.09,1030.89,596,7.29,7.30,-83,1
1665972103,2022-10-17 04:01,100.00,959.00,1030.81,596,7.31,7.32,-83,1
1665972163,2022-10-17 04:02,100.00,959.05,1030.86,596,7.30,7.31,-83,1
1665972223,2022-10-17 04:03,100.00,959.08,1030.88,596,7.32,7.33,-82,1
1665972283,2022-10-17 04:04,100.00,959.08,1030.89,596,7.31,7.32,-82,1
1665972343,2022-10-17 04:05,100.00,959.06,1030.87,596,7.30,7.31,-83,1
1665972403,2022-10-17 04:06,100.00,959.04,1030.85,596,7.25,7.26,-83,1
1665972463,2022-10-17 04:07,100.00,959.05,1030.86,596,7.28,7.29,-83,1
1665972523,2022-10-17 04:08,100.00,959.08,1030.88,596,7.27,7.28,-81,1
1665972583,2022-10-17 04:09,100.00,959.05,1030.86,596,7.28,7.29,-82,1
1665972643,2022-10-17 04:10,100.00,959.09,1030.89,596,7.28,7.29,-80,1
1665972704,2022-10-17 04:11,100.00,959.11,1030.92,596,7.29,7.30,-81,1
1665972764,2022-10-17 04:12,100.00,959.14,1030.95,596,7.28,7.29,-81,1
1665972824,2022-10-17 04:13,100.00,959.13,1030.94,596,7.28,7.29,-82,1
1665972884,2022-10-17 04:14,100.00,959.15,1030.96,596,7.28,7.29,-84,1
1665972944,2022-10-17 04:15,100.00,959.13,1030.94,596,7.23,7.24,-83,1
1665973004,2022-10-17 04:16,100.00,959.14,1030.95,596,7.21,7.22,-82,1
1665973064,2022-10-17 04:17,100.00,959.16,1030.97,596,7.18,7.19,-82,1
1665973124,2022-10-17 04:18,100.00,959.16,1030.96,596,7.15,7.16,-81,1
1665973184,2022-10-17 04:19,100.00,959.15,1030.96,596,7.10,7.10,-84,1
1665973244,2022-10-17 04:20,100.00,959.17,1030.97,596,7.04,7.04,-81,1
1665973304,2022-10-17 04:21,100.00,959.17,1030.98,596,7.02,7.02,-82,1
1665973364,2022-10-17 04:22,100.00,959.17,1030.98,596,7.01,7.01,-82,1
1665973424,2022-10-17 04:23,100.00,959.17,1030.98,596,7.01,7.01,-81,1
1665973484,2022-10-17 04:24,100.00,959.18,1030.99,596,7.01,7.01,-83,1
1665973544,2022-10-17 04:25,100.00,959.20,1031.00,596,7.03,7.03,-83,1
1665973604,2022-10-17 04:26,100.00,959.16,1030.97,596,7.05,7.05,-82,1
1665973664,2022-10-17 04:27,100.00,959.16,1030.96,596,7.06,7.06,-83,1
1665973724,2022-10-17 04:28,100.00,959.14,1030.95,596,7.07,7.07,-83,1
1665973784,2022-10-17 04:29,100.00,959.15,1030.95,596,7.08,7.08,-82,1
1665973844,2022-10-17 04:30,100.00,959.15,1030.96,596,7.09,7.09,-84,1
1665973904,2022-10-17 04:31,100.00,959.17,1030.98,596,7.10,7.10,-81,1
1665973964,2022-10-17 04:32,100.00,959.14,1030.95,596,7.10,7.10,-83,1
1665974024,2022-10-17 04:33,100.00,959.11,1030.92,596,7.09,7.09,-82,1
1665974084,2022-10-17 04:34,100.00,959.14,1030.95,596,7.09,7.09,-84,1
1665974145,2022-10-17 04:35,100.00,959.12,1030.92,596,7.09,7.09,-84,1
1665974205,2022-10-17 04:36,100.00,959.13,1030.94,596,7.08,7.08,-81,1
1665974265,2022-10-17 04:37,100.00,959.12,1030.93,596,7.07,7.07,-82,1
1665974325,2022-10-17 04:38,100.00,959.09,1030.90,596,7.07,7.07,-82,1
1665974385,2022-10-17 04:39,100.00,959.13,1030.94,596,7.08,7.08,-82,1
1665974445,2022-10-17 04:40,100.00,959.11,1030.92,596,7.08,7.08,-82,1
1665974505,2022-10-17 04:41,100.00,959.08,1030.89,596,7.09,7.09,-83,1
1665974565,2022-10-17 04:42,100.00,959.09,1030.90,596,7.08,7.08,-82,1
1665974625,2022-10-17 04:43,100.00,959.07,1030.88,596,7.08,7.08,-82,1
1665974685,2022-10-17 04:44,100.00,959.10,1030.91,596,7.09,7.09,-83,1
1665974745,2022-10-17 04:45,100.00,959.07,1030.88,596,7.06,7.06,-85,1
1665974805,2022-10-17 04:46,100.00,959.10,1030.91,596,7.01,7.01,-81,1
1665974865,2022-10-17 04:47,100.00,959.12,1030.93,596,7.00,7.00,-81,1
1665974925,2022-10-17 04:48,100.00,959.15,1030.95,596,6.97,6.97,-79,1
1665974985,2022-10-17 04:49,100.00,959.13,1030.94,596,6.94,6.94,-82,1
1665975045,2022-10-17 04:50,100.00,959.15,1030.96,596,6.93,6.93,-83,1
1665975105,2022-10-17 04:51,100.00,959.17,1030.98,596,6.96,6.96,-83,1
1665975165,2022-10-17 04:52,100.00,959.15,1030.96,596,6.97,6.97,-81,1
1665975225,2022-10-17 04:53,100.00,959.13,1030.94,596,6.96,6.96,-81,1
1665975285,2022-10-17 04:54,100.00,959.12,1030.92,596,6.97,6.97,-82,1
1665975345,2022-10-17 04:55,100.00,959.13,1030.94,596,6.95,6.95,-81,1
1665975405,2022-10-17 04:56,100.00,959.14,1030.94,596,6.96,6.96,-81,1
1665975465,2022-10-17 04:57,100.00,959.15,1030.96,596,6.96,6.96,-84,1
1665975525,2022-10-17 04:58,100.00,959.15,1030.95,596,6.95,6.95,-83,1
1665975585,2022-10-17 04:59,100.00,959.07,1030.87,596,6.93,6.93,-82,1
1665975646,2022-10-17 05:00,100.00,959.17,1030.98,596,6.91,6.91,-82,1
1665975706,2022-10-17 05:01,100.00,959.17,1030.97,596,6.91,6.91,-82,1
1665975766,2022-10-17 05:02,100.00,959.17,1030.98,596,6.90,6.90,-82,1
1665975826,2022-10-17 05:03,100.00,959.20,1031.01,596,6.91,6.91,-82,1
1665975886,2022-10-17 05:04,100.00,959.21,1031.02,596,6.92,6.92,-83,1
1665975946,2022-10-17 05:05,100.00,959.23,1031.03,596,6.93,6.93,-82,1
1665976006,2022-10-17 05:06,100.00,959.21,1031.01,596,6.93,6.93,-83,1
1665976066,2022-10-17 05:07,100.00,959.22,1031.03,596,6.93,6.93,-84,1
1665976126,2022-10-17 05:08,100.00,959.24,1031.05,596,6.92,6.92,-82,1
1665976186,2022-10-17 05:09,100.00,959.16,1030.96,596,6.94,6.94,-81,1
1665976246,2022-10-17 05:10,100.00,959.21,1031.02,596,6.93,6.93,-83,1
1665976306,2022-10-17 05:11,100.00,959.25,1031.06,596,6.94,6.94,-83,1
1665976366,2022-10-17 05:12,100.00,959.25,1031.06,596,6.93,6.93,-83,1
1665976426,2022-10-17 05:13,100.00,959.22,1031.03,596,6.93,6.93,-82,1
1665976486,2022-10-17 05:14,100.00,959.24,1031.04,596,6.94,6.94,-82,1
1665976546,2022-10-17 05:15,100.00,959.24,1031.05,596,6.93,6.93,-83,1
1665976606,2022-10-17 05:16,100.00,959.23,1031.04,596,6.90,6.90,-82,1
1665976666,2022-10-17 05:17,100.00,959.27,1031.08,596,6.90,6.90,-83,1
1665976726,2022-10-17 05:18,100.00,959.26,1031.06,596,6.89,6.89,-83,1
1665976786,2022-10-17 05:19,100.00,959.26,1031.07,596,6.88,6.88,-82,1
1665976846,2022-10-17 05:20,100.00,959.30,1031.11,596,6.87,6.87,-80,1
1665976906,2022-10-17 05:21,100.00,959.30,1031.10,596,6.88,6.88,-83,1
1665976966,2022-10-17 05:22,100.00,959.31,1031.12,596,6.88,6.88,-81,1
1665977026,2022-10-17 05:23,100.00,959.28,1031.09,596,6.89,6.89,-82,1
1665977086,2022-10-17 05:24,100.00,959.30,1031.11,596,6.87,6.87,-82,1
1665977147,2022-10-17 05:25,100.00,959.32,1031.13,596,6.86,6.86,-82,1
1665977207,2022-10-17 05:26,100.00,959.33,1031.14,596,6.84,6.84,-84,1
1665977267,2022-10-17 05:27,100.00,959.36,1031.17,596,6.85,6.85,-83,1
1665977327,2022-10-17 05:28,100.00,959.35,1031.16,596,6.85,6.85,-83,1
1665977387,2022-10-17 05:29,100.00,959.34,1031.15,596,6.76,6.76,-84,1
1665977447,2022-10-17 05:30,100.00,959.36,1031.17,596,6.80,6.80,-82,1
1665977507,2022-10-17 05:31,100.00,959.39,1031.20,596,6.79,6.79,-82,1
1665977567,2022-10-17 05:32,100.00,959.38,1031.19,596,6.81,6.81,-84,1
1665977627,2022-10-17 05:33,100.00,959.40,1031.21,596,6.81,6.81,-84,1
1665977687,2022-10-17 05:34,100.00,959.40,1031.21,596,6.83,6.83,-84,1
1665977747,2022-10-17 05:35,100.00,959.41,1031.22,596,6.80,6.80,-82,1
1665977807,2022-10-17 05:36,100.00,959.43,1031.24,596,6.81,6.81,-82,1
1665977867,2022-10-17 05:37,100.00,959.41,1031.21,596,6.81,6.81,-83,1
1665977927,2022-10-17 05:38,100.00,959.42,1031.22,596,6.80,6.80,-85,1
1665977987,2022-10-17 05:39,100.00,959.46,1031.27,596,6.80,6.80,-82,1
1665978047,2022-10-17 05:40,100.00,959.44,1031.24,596,6.80,6.80,-85,1
1665978107,2022-10-17 05:41,100.00,959.45,1031.25,596,6.81,6.81,-83,1
1665978167,2022-10-17 05:42,100.00,959.41,1031.22,596,6.79,6.79,-82,1
1665978227,2022-10-17 05:43,100.00,959.41,1031.22,596,6.76,6.76,-81,1
1665978287,2022-10-17 05:44,100.00,959.40,1031.21,596,6.76,6.76,-82,1
1665978347,2022-10-17 05:45,100.00,959.43,1031.24,596,6.76,6.76,-82,1
1665978407,2022-10-17 05:46,100.00,959.41,1031.22,596,6.73,6.73,-81,1
1665978467,2022-10-17 05:47,100.00,959.43,1031.24,596,6.73,6.73,-81,1
1665978527,2022-10-17 05:48,100.00,959.42,1031.23,596,6.74,6.74,-82,1
1665978587,2022-10-17 05:49,100.00,959.43,1031.24,596,6.75,6.75,-81,1
1665978647,2022-10-17 05:50,100.00,959.46,1031.27,596,6.74,6.74,-81,1
1665978708,2022-10-17 05:51,100.00,959.51,1031.31,596,6.75,6.75,-83,1
1665978768,2022-10-17 05:52,100.00,959.53,1031.33,596,6.76,6.76,-82,1
1665978828,2022-10-17 05:53,100.00,959.52,1031.32,596,6.74,6.74,-81,1
1665978888,2022-10-17 05:54,100.00,959.55,1031.36,596,6.75,6.75,-83,1
1665978948,2022-10-17 05:55,100.00,959.58,1031.39,596,6.73,6.73,-82,1
1665979008,2022-10-17 05:56,100.00,959.60,1031.41,596,6.73,6.73,-82,1
1665979068,2022-10-17 05:57,100.00,959.58,1031.39,596,6.73,6.73,-82,1
1665979128,2022-10-17 05:58,100.00,959.59,1031.39,596,6.74,6.74,-81,1
1665979188,2022-10-17 05:59,100.00,959.60,1031.41,596,6.74,6.74,-82,1
1665979248,2022-10-17 06:00,100.00,959.60,1031.41,596,6.74,6.74,-84,1
1665979308,2022-10-17 06:01,100.00,959.58,1031.39,596,6.74,6.74,-82,1
1665979368,2022-10-17 06:02,100.00,959.61,1031.41,596,6.73,6.73,-84,1
1665979428,2022-10-17 06:03,100.00,959.62,1031.43,596,6.73,6.73,-82,1
1665979488,2022-10-17 06:04,100.00,959.60,1031.41,596,6.70,6.70,-82,1
1665979548,2022-10-17 06:05,100.00,959.60,1031.41,596,6.71,6.71,-82,1
1665979608,2022-10-17 06:06,100.00,959.59,1031.40,596,6.71,6.71,-82,1
1665979668,2022-10-17 06:07,100.00,959.60,1031.41,596,6.70,6.70,-82,1
1665979728,2022-10-17 06:08,100.00,959.61,1031.42,596,6.72,6.72,-83,1
1665979788,2022-10-17 06:09,100.00,959.60,1031.41,596,6.71,6.71,-81,1
1665979848,2022-10-17 06:10,100.00,959.63,1031.44,596,6.68,6.68,-82,1
1665979908,2022-10-17 06:11,100.00,959.58,1031.39,596,6.68,6.68,-81,1
1665979968,2022-10-17 06:12,100.00,959.61,1031.42,596,6.65,6.65,-81,1
1665980028,2022-10-17 06:13,100.00,959.64,1031.45,596,6.65,6.65,-81,1
1665980088,2022-10-17 06:14,100.00,959.64,1031.44,596,6.65,6.65,-82,1
1665980148,2022-10-17 06:15,100.00,959.61,1031.42,596,6.62,6.62,-84,1
1665980209,2022-10-17 06:16,100.00,959.63,1031.43,596,6.64,6.64,-82,1
1665980269,2022-10-17 06:17,100.00,959.62,1031.43,596,6.64,6.64,-83,1
1665980329,2022-10-17 06:18,100.00,959.61,1031.42,596,6.65,6.65,-83,1
1665980389,2022-10-17 06:19,100.00,959.61,1031.42,596,6.63,6.63,-82,1
1665980449,2022-10-17 06:20,100.00,959.62,1031.43,596,6.62,6.62,-82,1
1665980509,2022-10-17 06:21,100.00,959.63,1031.44,596,6.63,6.63,-82,1
1665980569,2022-10-17 06:22,100.00,959.63,1031.44,596,6.62,6.62,-81,1
1665980629,2022-10-17 06:23,100.00,959.66,1031.47,596,6.61,6.61,-81,1
1665980689,2022-10-17 06:24,100.00,959.67,1031.48,596,6.60,6.60,-82,1
1665980749,2022-10-17 06:25,100.00,959.67,1031.47,596,6.61,6.61,-83,1
1665980809,2022-10-17 06:26,100.00,959.71,1031.52,596,6.61,6.61,-82,1
1665980869,2022-10-17 06:27,100.00,959.72,1031.53,596,6.61,6.61,-82,1
1665980929,2022-10-17 06:28,100.00,959.70,1031.51,596,6.61,6.61,-81,1
1665980989,2022-10-17 06:29,100.00,959.73,1031.54,596,6.60,6.60,-82,1
1665981049,2022-10-17 06:30,100.00,959.74,1031.55,596,6.59,6.59,-82,1
1665981109,2022-10-17 06:31,100.00,959.74,1031.55,596,6.54,6.54,-83,1
1665981169,2022-10-17 06:32,100.00,959.74,1031.55,596,6.56,6.56,-82,1
1665981229,2022-10-17 06:33,100.00,959.77,1031.58,596,6.54,6.54,-81,1
1665981289,2022-10-17 06:34,100.00,959.75,1031.56,596,6.51,6.51,-82,1
1665981349,2022-10-17 06:35,100.00,959.78,1031.59,596,6.47,6.47,-82,1
1665981409,2022-10-17 06:36,100.00,959.79,1031.59,596,6.38,6.38,-82,1
1665981469,2022-10-17 06:37,100.00,959.78,1031.59,596,6.37,6.37,-82,1
1665981529,2022-10-17 06:38,100.00,959.79,1031.60,596,6.32,6.32,-81,1
1665981589,2022-10-17 06:39,100.00,959.82,1031.63,596,6.30,6.30,-81,1
1665981650,2022-10-17 06:40,100.00,959.83,1031.63,596,6.30,6.30,-81,1
1665981710,2022-10-17 06:41,100.00,959.82,1031.62,596,6.29,6.29,-82,1
1665981770,2022-10-17 06:42,100.00,959.80,1031.60,596,6.31,6.31,-82,1
1665981830,2022-10-17 06:43,100.00,959.82,1031.62,596,6.31,6.31,-82,1
1665981890,2022-10-17 06:44,100.00,959.84,1031.64,596,6.33,6.33,-84,1
1665981950,2022-10-17 06:45,100.00,959.85,1031.66,596,6.30,6.30,-83,1
1665982010,2022-10-17 06:46,100.00,959.84,1031.65,596,6.31,6.31,-81,1
1665982070,2022-10-17 06:47,100.00,959.85,1031.65,596,6.33,6.33,-83,1
1665982130,2022-10-17 06:48,100.00,959.87,1031.68,596,6.35,6.35,-81,1
1665982190,2022-10-17 06:49,100.00,959.85,1031.66,596,6.37,6.37,-81,1
1665982250,2022-10-17 06:50,100.00,959.83,1031.63,596,6.38,6.38,-82,1
1665982310,2022-10-17 06:51,100.00,959.85,1031.66,596,6.40,6.40,-82,1
1665982370,2022-10-17 06:52,100.00,959.87,1031.68,596,6.40,6.40,-82,1
1665982430,2022-10-17 06:53,100.00,959.90,1031.70,596,6.41,6.41,-83,1
1665982490,2022-10-17 06:54,100.00,959.93,1031.73,596,6.40,6.40,-82,1
1665982550,2022-10-17 06:55,100.00,959.88,1031.69,596,6.39,6.39,-82,1
1665982610,2022-10-17 06:56,100.00,959.88,1031.69,596,6.43,6.43,-82,1
1665982670,2022-10-17 06:57,100.00,959.91,1031.72,596,6.42,6.42,-83,1
1665982730,2022-10-17 06:58,100.00,959.91,1031.72,596,6.41,6.41,-81,1
1665982790,2022-10-17 06:59,100.00,959.92,1031.73,596,6.41,6.41,-83,1
1665982850,2022-10-17 07:00,100.00,959.93,1031.74,596,6.42,6.42,-83,1
1665982910,2022-10-17 07:01,100.00,959.94,1031.75,596,6.43,6.43,-81,1
1665982970,2022-10-17 07:02,100.00,959.97,1031.78,596,6.42,6.42,-83,1
1665983030,2022-10-17 07:03,100.00,959.96,1031.77,596,6.42,6.42,-80,1
1665983090,2022-10-17 07:04,100.00,959.99,1031.80,596,6.43,6.43,-82,1
1665983151,2022-10-17 07:05,100.00,960.02,1031.83,596,6.39,6.39,-82,1
1665983211,2022-10-17 07:06,100.00,960.01,1031.82,596,6.32,6.32,-84,1
1665983271,2022-10-17 07:07,100.00,960.05,1031.86,596,6.29,6.29,-84,1
1665983331,2022-10-17 07:08,100.00,960.02,1031.83,596,6.27,6.27,-84,1
1665983391,2022-10-17 07:09,100.00,960.07,1031.87,596,6.27,6.27,-82,1
1665983451,2022-10-17 07:10,100.00,960.08,1031.89,596,6.28,6.28,-82,1
1665983511,2022-10-17 07:11,100.00,960.07,1031.87,596,6.28,6.28,-81,1
1665983571,2022-10-17 07:12,100.00,960.08,1031.89,596,6.29,6.29,-82,1
1665983631,2022-10-17 07:13,100.00,960.08,1031.88,596,6.28,6.28,-82,1
1665983691,2022-10-17 07:14,100.00,960.10,1031.91,596,6.29,6.29,-81,1
1665983751,2022-10-17 07:15,100.00,960.10,1031.91,596,6.30,6.30,-82,1
1665983811,2022-10-17 07:16,100.00,960.11,1031.91,596,6.31,6.31,-81,1
1665983871,2022-10-17 07:17,100.00,960.07,1031.88,596,6.31,6.31,-83,1
1665983931,2022-10-17 07:18,100.00,960.07,1031.88,596,6.32,6.32,-83,1
1665983991,2022-10-17 07:19,100.00,960.07,1031.88,596,6.33,6.33,-81,1
1665984051,2022-10-17 07:20,100.00,960.08,1031.89,596,6.33,6.33,-82,1
1665984111,2022-10-17 07:21,100.00,960.07,1031.88,596,6.31,6.31,-83,1
1665984171,2022-10-17 07:22,100.00,960.11,1031.91,596,6.33,6.33,-82,1
1665984231,2022-10-17 07:23,100.00,960.14,1031.94,596,6.31,6.31,-84,1
1665984291,2022-10-17 07:24,100.00,960.12,1031.93,596,6.34,6.34,-81,1
1665984351,2022-10-17 07:25,100.00,960.19,1031.99,596,6.34,6.34,-84,1
1665984412,2022-10-17 07:26,100.00,960.22,1032.02,596,6.34,6.34,-83,1
1665984472,2022-10-17 07:27,100.00,960.20,1032.01,596,6.33,6.33,-82,1
1665984532,2022-10-17 07:28,100.00,960.20,1032.01,596,6.33,6.33,-83,1
1665984592,2022-10-17 07:29,100.00,960.23,1032.03,596,6.32,6.32,-82,1
1665984652,2022-10-17 07:30,100.00,960.24,1032.05,596,6.34,6.34,-83,1
1665984712,2022-10-17 07:31,100.00,960.25,1032.05,596,6.33,6.33,-82,1
1665984772,2022-10-17 07:32,100.00,960.26,1032.07,596,6.33,6.33,-81,1
1665984832,2022-10-17 07:33,100.00,960.23,1032.04,596,6.35,6.35,-82,1
1665984892,2022-10-17 07:34,100.00,960.32,1032.13,596,6.36,6.36,-81,1
1665984952,2022-10-17 07:35,100.00,960.31,1032.12,596,6.36,6.36,-82,1
1665985012,2022-10-17 07:36,100.00,960.33,1032.14,596,6.34,6.34,-81,1
1665985072,2022-10-17 07:37,100.00,960.32,1032.13,596,6.33,6.33,-82,1
1665985132,2022-10-17 07:38,100.00,960.36,1032.17,596,6.29,6.29,-81,1
1665985192,2022-10-17 07:39,100.00,960.35,1032.16,596,6.35,6.35,-82,1
1665985255,2022-10-17 07:40,100.00,960.33,1032.14,596,6.38,6.38,-81,1
1665985315,2022-10-17 07:41,100.00,960.35,1032.15,596,6.42,6.42,-82,1
1665985375,2022-10-17 07:42,100.00,960.36,1032.17,596,6.42,6.42,-82,1
1665985435,2022-10-17 07:43,100.00,960.37,1032.17,596,6.43,6.43,-83,1
1665985495,2022-10-17 07:44,100.00,960.35,1032.15,596,6.45,6.45,-82,1
1665985555,2022-10-17 07:45,100.00,960.36,1032.17,596,6.46,6.46,-82,1
1665985615,2022-10-17 07:46,100.00,960.39,1032.20,596,6.51,6.51,-81,1
1665985675,2022-10-17 07:47,100.00,960.37,1032.18,596,6.53,6.53,-82,1
1665985735,2022-10-17 07:48,100.00,960.37,1032.18,596,6.57,6.57,-82,1
1665985795,2022-10-17 07:49,100.00,960.41,1032.22,596,6.58,6.58,-82,1
1665985855,2022-10-17 07:50,100.00,960.41,1032.22,596,6.62,6.62,-84,1
1665985916,2022-10-17 07:51,100.00,960.39,1032.20,596,6.55,6.55,-82,1
1665985976,2022-10-17 07:52,100.00,960.39,1032.20,596,6.59,6.59,-82,1
1665986036,2022-10-17 07:53,100.00,960.40,1032.21,596,6.63,6.63,-82,1
1665986096,2022-10-17 07:54,100.00,960.43,1032.23,596,6.65,6.65,-82,1
1665986156,2022-10-17 07:55,100.00,960.43,1032.24,596,6.68,6.68,-81,1
1665986216,2022-10-17 07:56,100.00,960.42,1032.23,596,6.71,6.71,-82,1
1665986276,2022-10-17 07:57,100.00,960.46,1032.27,596,6.74,6.74,-81,1
1665986336,2022-10-17 07:58,100.00,960.46,1032.27,596,6.76,6.76,-81,1
1665986396,2022-10-17 07:59,100.00,960.44,1032.25,596,6.79,6.79,-82,1
1665986456,2022-10-17 08:00,100.00,960.48,1032.28,596,6.79,6.79,-84,1
1665986516,2022-10-17 08:01,100.00,960.48,1032.29,596,6.79,6.79,-81,1
1665986576,2022-10-17 08:02,100.00,960.49,1032.30,596,6.81,6.81,-83,1
1665986636,2022-10-17 08:03,100.00,960.49,1032.30,596,6.82,6.82,-81,1
1665986696,2022-10-17 08:04,100.00,960.52,1032.33,596,6.85,6.85,-82,1
1665986756,2022-10-17 08:05,100.00,960.53,1032.33,596,6.87,6.87,-82,1
1665986816,2022-10-17 08:06,100.00,960.54,1032.34,596,6.88,6.88,-82,1
1665986876,2022-10-17 08:07,100.00,960.53,1032.34,596,6.92,6.92,-82,1
1665986936,2022-10-17 08:08,100.00,960.57,1032.38,596,6.92,6.92,-82,1
1665986996,2022-10-17 08:09,100.00,960.53,1032.34,596,6.94,6.94,-81,1
1665987056,2022-10-17 08:10,100.00,960.56,1032.37,596,6.96,6.96,-83,1
1665987116,2022-10-17 08:11,100.00,960.59,1032.40,596,6.98,6.98,-85,1
1665987176,2022-10-17 08:12,100.00,960.60,1032.41,596,7.03,7.03,-81,1
1665987236,2022-10-17 08:13,100.00,960.61,1032.41,596,7.06,7.06,-82,1
1665987296,2022-10-17 08:14,100.00,960.64,1032.45,596,7.08,7.08,-81,1
1665987357,2022-10-17 08:15,100.00,960.66,1032.47,596,7.10,7.10,-81,1
1665987417,2022-10-17 08:16,100.00,960.64,1032.45,596,7.12,7.12,-82,1
1665987477,2022-10-17 08:17,100.00,960.65,1032.46,596,7.15,7.16,-83,1
1665987537,2022-10-17 08:18,100.00,960.67,1032.48,596,7.18,7.19,-84,1
1665987597,2022-10-17 08:19,100.00,960.66,1032.47,596,7.22,7.23,-81,1
1665987657,2022-10-17 08:20,100.00,960.73,1032.54,596,7.25,7.26,-83,1
1665987717,2022-10-17 08:21,100.00,960.72,1032.53,596,7.28,7.29,-82,1
1665987777,2022-10-17 08:22,100.00,960.70,1032.50,596,7.29,7.30,-81,1
1665987837,2022-10-17 08:23,100.00,960.70,1032.50,596,7.32,7.33,-81,1
1665987897,2022-10-17 08:24,100.00,960.75,1032.55,596,7.37,7.38,-82,1
1665987957,2022-10-17 08:25,100.00,960.78,1032.59,596,7.44,7.45,-82,1
1665988017,2022-10-17 08:26,100.00,960.80,1032.60,596,7.52,7.53,-82,1
1665988077,2022-10-17 08:27,100.00,960.79,1032.59,596,7.55,7.56,-83,1
1665988137,2022-10-17 08:28,100.00,960.80,1032.60,596,7.60,7.61,-81,1
1665988197,2022-10-17 08:29,100.00,960.85,1032.65,596,7.64,7.65,-82,1
1665988257,2022-10-17 08:30,100.00,960.84,1032.65,596,7.68,7.69,-82,1
1665988317,2022-10-17 08:31,100.00,960.81,1032.62,596,7.72,7.73,-82,1
1665988377,2022-10-17 08:32,100.00,960.80,1032.61,596,7.76,7.77,-82,1
1665988437,2022-10-17 08:33,100.00,960.81,1032.61,596,7.79,7.80,-82,1
1665988497,2022-10-17 08:34,100.00,960.82,1032.63,596,7.83,7.84,-83,1
1665988557,2022-10-17 08:35,100.00,960.81,1032.61,596,7.87,7.88,-82,1
1665988617,2022-10-17 08:36,100.00,960.82,1032.63,596,7.92,7.93,-83,1
1665988677,2022-10-17 08:37,100.00,960.81,1032.62,596,7.97,7.98,-82,1
1665988737,2022-10-17 08:38,100.00,960.84,1032.65,596,8.00,8.01,-81,1
1665988797,2022-10-17 08:39,100.00,960.84,1032.65,596,8.03,8.04,-83,1
1665988858,2022-10-17 08:40,100.00,960.84,1032.65,596,8.09,8.10,-83,1
1665988918,2022-10-17 08:41,100.00,960.84,1032.65,596,8.14,8.15,-82,1
1665988978,2022-10-17 08:42,100.00,960.85,1032.66,596,8.19,8.20,-82,1
1665989038,2022-10-17 08:43,100.00,960.87,1032.68,596,8.21,8.22,-82,1
1665989098,2022-10-17 08:44,100.00,960.88,1032.69,596,8.25,8.26,-81,1
1665989158,2022-10-17 08:45,100.00,960.85,1032.66,596,8.28,8.29,-82,1
1665989218,2022-10-17 08:46,100.00,960.85,1032.65,596,8.33,8.34,-84,1
1665989278,2022-10-17 08:47,100.00,960.88,1032.69,596,8.36,8.37,-81,1
1665989338,2022-10-17 08:48,100.00,960.88,1032.68,596,8.40,8.41,-83,1
1665989398,2022-10-17 08:49,100.00,960.89,1032.70,596,8.45,8.46,-82,1
1665989458,2022-10-17 08:50,100.00,960.89,1032.70,596,8.50,8.51,-82,1
1665989518,2022-10-17 08:51,100.00,960.90,1032.71,596,8.53,8.54,-83,1
1665989578,2022-10-17 08:52,100.00,960.86,1032.66,596,8.58,8.59,-84,1
1665989638,2022-10-17 08:53,100.00,960.95,1032.76,596,8.61,8.62,-84,1
1665989698,2022-10-17 08:54,100.00,960.96,1032.77,596,8.65,8.66,-83,1
1665989758,2022-10-17 08:55,100.00,960.98,1032.79,596,8.71,8.72,-84,1
1665989818,2022-10-17 08:56,100.00,960.98,1032.79,596,8.75,8.76,-82,1
1665989878,2022-10-17 08:57,100.00,961.02,1032.83,596,8.80,8.81,-82,1
1665989938,2022-10-17 08:58,100.00,960.96,1032.76,596,8.85,8.86,-82,1
1665989998,2022-10-17 08:59,100.00,960.97,1032.77,596,8.90,8.91,-83,1
1665990058,2022-10-17 09:00,100.00,960.98,1032.79,596,8.95,8.96,-83,1
1665990118,2022-10-17 09:01,100.00,960.99,1032.80,596,9.00,9.01,-83,1
1665990178,2022-10-17 09:02,100.00,960.96,1032.77,596,9.04,9.05,-82,1
1665990238,2022-10-17 09:03,100.00,960.97,1032.77,596,9.09,9.10,-81,1
1665990299,2022-10-17 09:04,100.00,960.96,1032.76,596,9.13,9.14,-83,1
1665990359,2022-10-17 09:05,100.00,961.00,1032.80,596,9.18,9.19,-81,1
1665990419,2022-10-17 09:06,100.00,960.96,1032.76,596,9.23,9.24,-84,1
1665990479,2022-10-17 09:07,100.00,960.95,1032.76,596,9.30,9.31,-83,1
1665990539,2022-10-17 09:08,100.00,960.95,1032.76,596,9.35,9.36,-83,1
1665990599,2022-10-17 09:09,100.00,960.91,1032.72,596,9.39,9.40,-82,1
1665990659,2022-10-17 09:10,100.00,960.93,1032.73,596,9.46,9.47,-83,1
1665990719,2022-10-17 09:11,100.00,960.91,1032.72,596,9.50,9.51,-83,1
1665990779,2022-10-17 09:12,100.00,960.94,1032.75,596,9.56,9.57,-82,1
1665990839,2022-10-17 09:13,100.00,960.94,1032.74,596,9.62,9.63,-81,1
1665990899,2022-10-17 09:14,100.00,960.93,1032.74,596,9.66,9.67,-83,1
1665990959,2022-10-17 09:15,100.00,960.93,1032.73,596,9.71,9.72,-82,1
1665991019,2022-10-17 09:16,100.00,960.93,1032.74,596,9.77,9.78,-82,1
1665991079,2022-10-17 09:17,100.00,960.95,1032.76,596,9.82,9.83,-83,1
1665991139,2022-10-17 09:18,100.00,960.94,1032.75,596,9.86,9.87,-83,1
1665991199,2022-10-17 09:19,100.00,960.95,1032.76,596,9.90,9.91,-83,1
1665991259,2022-10-17 09:20,100.00,960.96,1032.77,596,9.96,9.97,-82,1
1665991319,2022-10-17 09:21,100.00,960.95,1032.76,596,10.00,10.01,-82,1
1665991379,2022-10-17 09:22,100.00,960.98,1032.79,596,10.05,10.06,-83,1
1665991439,2022-10-17 09:23,100.00,960.97,1032.77,596,10.10,10.11,-83,1
1665991499,2022-10-17 09:24,100.00,960.96,1032.77,596,10.15,10.16,-82,1
1665991559,2022-10-17 09:25,100.00,960.93,1032.74,596,10.19,10.20,-84,1
1665991619,2022-10-17 09:26,100.00,960.92,1032.72,596,10.24,10.25,-83,1
1665991679,2022-10-17 09:27,100.00,960.92,1032.73,596,10.30,10.31,-83,1
1665991739,2022-10-17 09:28,100.00,960.93,1032.74,596,10.35,10.36,-83,1
1665991800,2022-10-17 09:30,100.00,960.93,1032.74,596,10.39,10.40,-83,1
1665991860,2022-10-17 09:31,100.00,960.88,1032.69,596,10.43,10.44,-81,1
1665991920,2022-10-17 09:32,100.00,960.95,1032.76,596,10.48,10.49,-83,1
1665991980,2022-10-17 09:33,100.00,960.96,1032.76,596,10.53,10.54,-83,1
1665992040,2022-10-17 09:34,100.00,960.98,1032.79,596,10.56,10.57,-84,1
1665992100,2022-10-17 09:35,100.00,960.98,1032.79,596,10.61,10.62,-82,1
1665992160,2022-10-17 09:36,100.00,960.99,1032.80,596,10.67,10.68,-82,1
1665992220,2022-10-17 09:37,100.00,960.98,1032.79,596,10.69,10.70,-83,1
1665992280,2022-10-17 09:38,100.00,961.01,1032.81,596,10.73,10.74,-83,1
1665992340,2022-10-17 09:39,100.00,961.01,1032.81,596,10.77,10.78,-84,1
1665992400,2022-10-17 09:40,100.00,960.97,1032.78,596,10.82,10.83,-83,1
1665992460,2022-10-17 09:41,100.00,960.97,1032.77,596,10.86,10.87,-82,1
1665992520,2022-10-17 09:42,100.00,960.96,1032.76,596,10.90,10.91,-82,1
1665992580,2022-10-17 09:43,100.00,960.96,1032.77,596,10.93,10.94,-83,1
1665992640,2022-10-17 09:44,100.00,960.94,1032.75,596,10.98,10.99,-82,1
1665992700,2022-10-17 09:45,100.00,960.93,1032.73,596,11.02,11.03,-82,1
1665992760,2022-10-17 09:46,100.00,960.94,1032.75,596,11.06,11.07,-84,1
1665992820,2022-10-17 09:47,100.00,960.95,1032.76,596,11.10,11.11,-82,1
1665992880,2022-10-17 09:48,100.00,960.96,1032.77,596,11.14,11.15,-84,1
1665992940,2022-10-17 09:49,100.00,960.94,1032.75,596,11.18,11.19,-83,1
1665993000,2022-10-17 09:50,100.00,960.94,1032.75,596,11.22,11.23,-82,1
1665993060,2022-10-17 09:51,100.00,960.98,1032.79,596,11.25,11.26,-82,1
1665993120,2022-10-17 09:52,100.00,960.95,1032.76,596,11.29,11.30,-84,1
1665993180,2022-10-17 09:53,100.00,960.99,1032.80,596,11.33,11.34,-82,1
1665993240,2022-10-17 09:54,100.00,960.99,1032.79,596,11.37,11.38,-83,1
1665993300,2022-10-17 09:55,100.00,960.98,1032.79,596,11.40,11.41,-82,1
1665993361,2022-10-17 09:56,100.00,961.00,1032.81,596,11.44,11.45,-82,1
1665993421,2022-10-17 09:57,100.00,960.96,1032.77,596,11.46,11.47,-82,1
1665993481,2022-10-17 09:58,100.00,960.97,1032.78,596,11.51,11.52,-83,1
1665993541,2022-10-17 09:59,100.00,960.96,1032.77,596,11.53,11.54,-84,1
1665993601,2022-10-17 10:00,100.00,960.97,1032.78,596,11.57,11.58,-83,1
1665993661,2022-10-17 10:01,100.00,960.99,1032.80,596,11.60,11.61,-83,1
1665993721,2022-10-17 10:02,100.00,960.99,1032.80,596,11.64,11.65,-82,1
1665993781,2022-10-17 10:03,100.00,961.00,1032.81,596,11.68,11.69,-82,1
1665993841,2022-10-17 10:04,100.00,961.03,1032.83,596,11.70,11.71,-79,1
1665993901,2022-10-17 10:05,100.00,961.03,1032.83,596,11.74,11.75,-83,1
1665993961,2022-10-17 10:06,100.00,961.03,1032.84,596,11.79,11.80,-83,1
1665994021,2022-10-17 10:07,100.00,961.02,1032.83,596,11.83,11.84,-83,1
1665994081,2022-10-17 10:08,100.00,961.07,1032.88,596,11.85,11.86,-83,1
1665994141,2022-10-17 10:09,100.00,961.03,1032.83,596,11.88,11.89,-83,1
1665994201,2022-10-17 10:10,100.00,961.05,1032.85,596,11.92,11.93,-83,1
1665994261,2022-10-17 10:11,100.00,961.03,1032.84,596,11.96,11.97,-83,1
1665994321,2022-10-17 10:12,100.00,961.00,1032.81,596,11.99,12.00,-84,1
1665994381,2022-10-17 10:13,100.00,960.99,1032.80,596,12.02,12.03,-82,1
1665994441,2022-10-17 10:14,100.00,961.00,1032.81,596,12.05,12.06,-84,1
1665994501,2022-10-17 10:15,100.00,961.02,1032.83,596,12.08,12.09,-83,1
1665994561,2022-10-17 10:16,100.00,961.03,1032.84,596,12.09,12.10,-83,1
1665994621,2022-10-17 10:17,100.00,961.01,1032.82,596,12.12,12.13,-82,1
1665994681,2022-10-17 10:18,100.00,961.03,1032.84,596,12.15,12.16,-83,1
1665994741,2022-10-17 10:19,100.00,961.03,1032.84,596,12.19,12.20,-82,1
1665994802,2022-10-17 10:20,100.00,961.00,1032.81,596,12.20,12.21,-80,1
1665994862,2022-10-17 10:21,100.00,961.01,1032.82,596,12.25,12.26,-82,1
1665994922,2022-10-17 10:22,100.00,961.02,1032.83,596,12.29,12.30,-83,1
1665994982,2022-10-17 10:23,100.00,961.02,1032.83,596,12.32,12.33,-83,1
1665995042,2022-10-17 10:24,100.00,961.04,1032.85,596,12.36,12.37,-83,1
1665995102,2022-10-17 10:25,100.00,961.01,1032.82,596,12.39,12.40,-81,1
1665995162,2022-10-17 10:26,100.00,961.09,1032.90,596,12.43,12.44,-83,1
1665995222,2022-10-17 10:27,100.00,961.11,1032.91,596,12.45,12.46,-82,1
1665995282,2022-10-17 10:28,100.00,961.11,1032.92,596,12.48,12.49,-83,1
1665995342,2022-10-17 10:29,100.00,961.10,1032.91,596,12.53,12.54,-83,1
1665995402,2022-10-17 10:30,100.00,961.09,1032.89,596,12.54,12.55,-83,1
1665995462,2022-10-17 10:31,100.00,961.14,1032.94,596,12.59,12.60,-83,1
1665995522,2022-10-17 10:32,100.00,961.14,1032.95,596,12.62,12.63,-84,1
1665995582,2022-10-17 10:33,100.00,961.14,1032.94,596,12.64,12.65,-84,1
1665995642,2022-10-17 10:34,100.00,961.15,1032.95,596,12.65,12.66,-83,1
1665995702,2022-10-17 10:35,100.00,961.15,1032.95,596,12.72,12.73,-83,1
1665995762,2022-10-17 10:36,100.00,961.12,1032.93,596,12.76,12.77,-83,1
1665995822,2022-10-17 10:37,100.00,961.13,1032.94,596,12.80,12.81,-82,1
1665995882,2022-10-17 10:38,100.00,961.14,1032.95,596,12.83,12.84,-84,1
1665995942,2022-10-17 10:39,100.00,961.12,1032.92,596,12.82,12.83,-84,1
1665996002,2022-10-17 10:40,100.00,961.11,1032.91,596,12.90,12.91,-83,1
1665996062,2022-10-17 10:41,100.00,961.12,1032.93,596,12.92,12.93,-82,1
1665996122,2022-10-17 10:42,100.00,961.09,1032.90,596,12.94,12.95,-83,1
1665996182,2022-10-17 10:43,100.00,961.11,1032.92,596,12.97,12.98,-83,1
1665996242,2022-10-17 10:44,100.00,961.11,1032.92,596,13.02,13.03,-83,1
1665996303,2022-10-17 10:45,100.00,961.07,1032.87,596,13.04,13.05,-84,1
1665996363,2022-10-17 10:46,100.00,961.10,1032.91,596,13.07,13.08,-82,1
1665996423,2022-10-17 10:47,100.00,961.07,1032.88,596,13.13,13.14,-83,1
1665996483,2022-10-17 10:48,100.00,961.12,1032.93,596,13.15,13.16,-83,1
1665996543,2022-10-17 10:49,100.00,961.15,1032.96,596,13.20,13.21,-82,1
1665996603,2022-10-17 10:50,100.00,961.15,1032.95,596,13.23,13.24,-85,1
1665996663,2022-10-17 10:51,100.00,961.10,1032.91,596,13.25,13.26,-83,1
1665996723,2022-10-17 10:52,100.00,961.11,1032.92,596,13.27,13.28,-82,1
1665996783,2022-10-17 10:53,100.00,961.15,1032.96,596,13.23,13.24,-83,1
1665996843,2022-10-17 10:54,100.00,961.10,1032.90,596,13.28,13.29,-84,1
1665996903,2022-10-17 10:55,100.00,961.13,1032.93,596,13.32,13.33,-82,1
1665996963,2022-10-17 10:56,100.00,961.12,1032.93,596,13.37,13.38,-83,1
1665997023,2022-10-17 10:57,100.00,961.10,1032.91,596,13.40,13.41,-83,1
1665997083,2022-10-17 10:58,100.00,961.13,1032.93,596,13.46,13.47,-84,1
1665997143,2022-10-17 10:59,100.00,961.09,1032.90,596,13.48,13.49,-84,1
1665997203,2022-10-17 11:00,100.00,961.08,1032.89,596,13.52,13.53,-82,1
1665997263,2022-10-17 11:01,100.00,961.07,1032.87,596,13.53,13.54,-85,1
1665997323,2022-10-17 11:02,100.00,961.06,1032.87,596,13.57,13.58,-84,1
1665997383,2022-10-17 11:03,100.00,961.02,1032.83,596,13.61,13.62,-84,1
1665997443,2022-10-17 11:04,100.00,961.04,1032.85,596,13.65,13.66,-84,1
1665997503,2022-10-17 11:05,100.00,961.00,1032.81,596,13.69,13.70,-83,1
1665997563,2022-10-17 11:06,100.00,961.04,1032.85,596,13.71,13.72,-84,1
1665997623,2022-10-17 11:07,100.00,961.04,1032.85,596,13.77,13.78,-83,1
1665997683,2022-10-17 11:08,100.00,961.03,1032.84,596,13.81,13.82,-84,1
1665997743,2022-10-17 11:09,100.00,961.03,1032.84,596,13.77,13.78,-83,1
1665997804,2022-10-17 11:10,100.00,960.93,1032.74,596,13.89,13.90,-84,1
1665997864,2022-10-17 11:11,100.00,960.93,1032.74,596,13.89,13.90,-83,1
1665997924,2022-10-17 11:12,100.00,960.96,1032.77,596,13.93,13.94,-83,1
1665997984,2022-10-17 11:13,100.00,960.98,1032.78,596,13.97,13.98,-84,1
1665998044,2022-10-17 11:14,100.00,960.94,1032.75,596,14.00,14.01,-83,1
1665998104,2022-10-17 11:15,100.00,960.93,1032.74,596,14.05,14.06,-83,1
1665998164,2022-10-17 11:16,100.00,961.00,1032.81,596,14.09,14.10,-85,1
1665998224,2022-10-17 11:17,100.00,961.02,1032.83,596,14.05,14.06,-84,1
1665998284,2022-10-17 11:18,100.00,961.02,1032.82,596,14.07,14.08,-84,1
1665998344,2022-10-17 11:19,100.00,961.04,1032.85,596,14.11,14.12,-86,1
1665998404,2022-10-17 11:20,100.00,960.92,1032.72,596,14.14,14.15,-84,1
1665998464,2022-10-17 11:21,100.00,961.00,1032.80,596,14.18,14.19,-84,1
1665998524,2022-10-17 11:22,100.00,960.97,1032.77,596,14.22,14.23,-83,1
1665998584,2022-10-17 11:23,100.00,960.98,1032.79,596,14.17,14.18,-82,1
1665998644,2022-10-17 11:24,100.00,960.97,1032.77,596,14.23,14.24,-81,1
1665998704,2022-10-17 11:25,100.00,960.98,1032.79,596,14.20,14.21,-83,1
1665998764,2022-10-17 11:26,100.00,960.98,1032.79,596,14.26,14.27,-86,1
1665998824,2022-10-17 11:27,100.00,961.00,1032.81,596,14.32,14.33,-83,1
1665998884,2022-10-17 11:28,100.00,961.01,1032.82,596,14.35,14.36,-83,1
1665998944,2022-10-17 11:29,100.00,961.03,1032.84,596,14.38,14.39,-84,1
1665999004,2022-10-17 11:30,100.00,961.08,1032.88,596,14.38,14.39,-82,1
1665999064,2022-10-17 11:31,100.00,961.07,1032.88,596,14.43,14.44,-83,1
1665999124,2022-10-17 11:32,100.00,961.07,1032.88,596,14.48,14.49,-85,1
1665999184,2022-10-17 11:33,100.00,961.07,1032.88,596,14.53,14.54,-83,1
1665999244,2022-10-17 11:34,100.00,961.06,1032.87,596,14.55,14.56,-84,1
1665999305,2022-10-17 11:35,100.00,961.07,1032.88,596,14.59,14.60,-83,1
1665999365,2022-10-17 11:36,100.00,961.05,1032.85,596,14.63,14.64,-83,1
1665999425,2022-10-17 11:37,100.00,961.07,1032.88,596,14.67,14.68,-83,1
1665999485,2022-10-17 11:38,100.00,961.05,1032.86,596,14.73,14.74,-83,1
1665999545,2022-10-17 11:39,100.00,961.05,1032.85,596,14.78,14.79,-82,1
1665999605,2022-10-17 11:40,100.00,961.03,1032.84,596,14.77,14.78,-84,1
1665999665,2022-10-17 11:41,100.00,961.04,1032.84,596,14.83,14.84,-84,1
1665999725,2022-10-17 11:42,100.00,961.04,1032.85,596,14.86,14.87,-83,1
1665999785,2022-10-17 11:43,100.00,961.05,1032.86,596,14.90,14.91,-84,1
1665999845,2022-10-17 11:44,100.00,961.05,1032.85,596,14.90,14.91,-83,1
1665999905,2022-10-17 11:45,100.00,961.04,1032.85,596,14.88,14.89,-84,1
1665999965,2022-10-17 11:46,100.00,961.09,1032.89,596,14.96,14.97,-85,1
1666000025,2022-10-17 11:47,100.00,961.08,1032.89,596,14.97,14.98,-82,1
1666000085,2022-10-17 11:48,100.00,961.10,1032.91,596,15.00,15.01,-83,1
1666000145,2022-10-17 11:49,100.00,961.09,1032.90,596,14.94,14.95,-83,1
1666000205,2022-10-17 11:50,100.00,961.07,1032.88,596,15.01,15.02,-84,1
1666000265,2022-10-17 11:51,100.00,961.09,1032.90,596,15.08,15.09,-84,1
1666000325,2022-10-17 11:52,100.00,961.05,1032.86,596,15.13,15.14,-85,1
1666000385,2022-10-17 11:53,100.00,961.08,1032.88,596,15.13,15.14,-83,1
1666000445,2022-10-17 11:54,100.00,961.10,1032.90,596,15.20,15.21,-83,1
1666000505,2022-10-17 11:55,100.00,961.08,1032.88,596,15.25,15.26,-84,1
1666000565,2022-10-17 11:56,100.00,961.11,1032.92,596,15.30,15.31,-83,1
1666000625,2022-10-17 11:57,100.00,961.15,1032.95,596,15.36,15.37,-85,1
1666000685,2022-10-17 11:58,100.00,961.10,1032.91,596,15.41,15.42,-85,1
1666000745,2022-10-17 11:59,100.00,961.09,1032.90,596,15.37,15.38,-84,1
1666000806,2022-10-17 12:00,100.00,961.09,1032.90,596,15.36,15.37,-82,1
1666000866,2022-10-17 12:01,100.00,961.06,1032.87,596,15.44,15.45,-83,1
1666000926,2022-10-17 12:02,100.00,961.07,1032.88,596,15.51,15.52,-85,1
1666000986,2022-10-17 12:03,100.00,961.09,1032.90,596,15.56,15.57,-84,1
1666001046,2022-10-17 12:04,100.00,961.09,1032.89,596,15.61,15.62,-83,1
1666001106,2022-10-17 12:05,100.00,961.08,1032.88,596,15.65,15.66,-84,1
1666001166,2022-10-17 12:06,100.00,961.11,1032.92,596,15.73,15.74,-83,1
1666001226,2022-10-17 12:07,100.00,961.11,1032.92,596,15.79,15.80,-86,1
1666001286,2022-10-17 12:08,100.00,961.10,1032.90,596,15.83,15.84,-83,1
1666001346,2022-10-17 12:09,100.00,961.08,1032.89,596,15.85,15.86,-83,1
1666001406,2022-10-17 12:10,100.00,961.09,1032.90,596,15.91,15.92,-84,1
1666001466,2022-10-17 12:11,100.00,961.10,1032.91,596,15.98,15.99,-84,1
1666001526,2022-10-17 12:12,100.00,961.10,1032.91,596,16.00,16.01,-84,1
1666001586,2022-10-17 12:13,100.00,961.12,1032.93,596,16.05,16.06,-81,1
1666001646,2022-10-17 12:14,100.00,961.10,1032.91,596,16.10,16.11,-83,1
1666001706,2022-10-17 12:15,100.00,961.11,1032.92,596,16.12,16.13,-84,1
1666001766,2022-10-17 12:16,100.00,961.14,1032.95,596,16.17,16.18,-83,1
1666001826,2022-10-17 12:17,100.00,961.12,1032.93,596,16.19,16.20,-83,1
1666001886,2022-10-17 12:18,100.00,961.15,1032.96,596,16.25,16.26,-84,1
1666001946,2022-10-17 12:19,100.00,961.16,1032.97,596,16.23,16.24,-82,1
1666002006,2022-10-17 12:20,100.00,961.17,1032.97,596,16.30,16.31,-83,1
1666002066,2022-10-17 12:21,100.00,961.20,1033.01,596,16.30,16.31,-85,1
1666002126,2022-10-17 12:22,100.00,961.22,1033.03,596,16.38,16.39,-84,1
1666002186,2022-10-17 12:23,100.00,961.21,1033.02,596,16.39,16.40,-82,1
1666002246,2022-10-17 12:24,100.00,961.20,1033.00,596,16.44,16.45,-84,1
1666002307,2022-10-17 12:25,100.00,961.24,1033.05,596,16.48,16.49,-85,1
1666002367,2022-10-17 12:26,100.00,961.17,1032.98,596,16.55,16.56,-82,1
1666002427,2022-10-17 12:27,100.00,961.18,1032.99,596,16.59,16.60,-84,1
1666002487,2022-10-17 12:28,100.00,961.18,1032.99,596,16.65,16.66,-84,1
1666002547,2022-10-17 12:29,100.00,961.11,1032.92,596,16.71,16.72,-82,1
1666002607,2022-10-17 12:30,100.00,961.14,1032.95,596,16.73,16.74,-83,1
1666002667,2022-10-17 12:31,100.00,961.15,1032.95,596,16.75,16.76,-83,1
1666002727,2022-10-17 12:32,100.00,961.12,1032.92,596,16.82,16.83,-81,1
1666002787,2022-10-17 12:33,100.00,961.07,1032.88,596,16.86,16.87,-84,1
1666002847,2022-10-17 12:34,100.00,961.04,1032.85,596,16.93,16.94,-83,1
1666002907,2022-10-17 12:35,100.00,961.04,1032.85,596,16.98,16.99,-84,1
1666002967,2022-10-17 12:36,100.00,961.02,1032.83,596,17.01,17.02,-83,1
1666003027,2022-10-17 12:37,100.00,961.04,1032.85,596,17.04,17.05,-83,1
1666003087,2022-10-17 12:38,100.00,961.05,1032.86,596,17.08,17.09,-82,1
1666003147,2022-10-17 12:39,100.00,961.03,1032.84,596,17.09,17.10,-80,1
1666003207,2022-10-17 12:40,100.00,961.00,1032.81,596,17.12,17.13,-83,1
1666003267,2022-10-17 12:41,100.00,961.01,1032.82,596,17.18,17.19,-84,1
1666003327,2022-10-17 12:42,100.00,961.00,1032.80,596,17.20,17.21,-81,1
1666003387,2022-10-17 12:43,100.00,960.98,1032.79,596,17.25,17.26,-83,1
1666003447,2022-10-17 12:44,100.00,960.99,1032.79,596,17.25,17.26,-84,1
1666003507,2022-10-17 12:45,100.00,960.98,1032.79,596,17.32,17.33,-85,1
1666003567,2022-10-17 12:46,100.00,960.97,1032.77,596,17.37,17.38,-84,1
1666003627,2022-10-17 12:47,100.00,960.96,1032.76,596,17.36,17.37,-84,1
1666003687,2022-10-17 12:48,100.00,960.98,1032.79,596,17.41,17.42,-84,1
1666003747,2022-10-17 12:49,100.00,960.97,1032.78,596,17.44,17.45,-82,1
1666003807,2022-10-17 12:50,100.00,960.99,1032.80,596,17.49,17.50,-84,1
1666003867,2022-10-17 12:51,100.00,960.97,1032.78,596,17.49,17.50,-83,1
1666003928,2022-10-17 12:52,100.00,960.95,1032.76,596,17.52,17.53,-85,1
1666003988,2022-10-17 12:53,100.00,960.94,1032.74,596,17.54,17.55,-84,1
1666004048,2022-10-17 12:54,100.00,960.91,1032.72,596,17.51,17.52,-85,1
1666004108,2022-10-17 12:55,100.00,960.95,1032.76,596,17.52,17.53,-83,1
1666004168,2022-10-17 12:56,100.00,960.94,1032.75,596,17.52,17.53,-84,1
1666004228,2022-10-17 12:57,100.00,960.95,1032.76,596,17.57,17.58,-84,1
1666004288,2022-10-17 12:58,100.00,960.96,1032.77,596,17.56,17.57,-84,1
1666004348,2022-10-17 12:59,100.00,960.97,1032.78,596,17.56,17.57,-84,1
1666004408,2022-10-17 13:00,100.00,960.99,1032.80,596,17.58,17.59,-83,1
1666004468,2022-10-17 13:01,100.00,960.94,1032.75,596,17.51,17.52,-84,1
1666004528,2022-10-17 13:02,100.00,960.93,1032.74,596,17.56,17.57,-86,1
1666004588,2022-10-17 13:03,100.00,960.93,1032.74,596,17.57,17.58,-82,1
1666004648,2022-10-17 13:04,100.00,960.91,1032.71,596,17.58,17.59,-81,1
1666004708,2022-10-17 13:05,100.00,960.91,1032.71,596,17.59,17.60,-83,1
1666004768,2022-10-17 13:06,100.00,960.93,1032.73,596,17.63,17.64,-85,1
1666004828,2022-10-17 13:07,100.00,960.94,1032.74,596,17.66,17.67,-85,1
1666004888,2022-10-17 13:08,100.00,960.92,1032.72,596,17.68,17.69,-82,1
1666004948,2022-10-17 13:09,100.00,960.93,1032.74,596,17.69,17.70,-84,1
1666005008,2022-10-17 13:10,100.00,960.88,1032.69,596,17.69,17.70,-83,1
1666005068,2022-10-17 13:11,100.00,960.89,1032.70,596,17.71,17.72,-85,1
1666005128,2022-10-17 13:12,100.00,960.86,1032.67,596,17.68,17.69,-83,1
1666005188,2022-10-17 13:13,100.00,960.85,1032.65,596,17.73,17.74,-84,1
1666005249,2022-10-17 13:14,100.00,960.89,1032.70,596,17.69,17.70,-84,1
1666005309,2022-10-17 13:15,100.00,960.94,1032.74,596,17.71,17.72,-85,1
1666005369,2022-10-17 13:16,100.00,960.94,1032.75,596,17.75,17.76,-85,1
1666005429,2022-10-17 13:17,100.00,960.91,1032.72,596,17.80,17.81,-84,1
1666005489,2022-10-17 13:18,100.00,960.93,1032.74,596,17.80,17.81,-85,1
1666005549,2022-10-17 13:19,100.00,960.85,1032.66,596,17.73,17.74,-84,1
1666005609,2022-10-17 13:20,100.00,960.90,1032.70,596,17.83,17.84,-84,1
1666005669,2022-10-17 13:21,100.00,960.90,1032.71,596,17.87,17.88,-85,1
1666005729,2022-10-17 13:22,100.00,960.88,1032.69,596,17.90,17.91,-85,1
1666005789,2022-10-17 13:23,100.00,960.89,1032.70,596,17.90,17.91,-84,1
1666005849,2022-10-17 13:24,100.00,960.86,1032.67,596,17.92,17.93,-85,1
1666005909,2022-10-17 13:25,100.00,960.85,1032.65,596,17.91,17.92,-86,1
1666005969,2022-10-17 13:26,100.00,960.82,1032.63,596,17.93,17.94,-84,1
1666006029,2022-10-17 13:27,100.00,960.82,1032.63,596,17.94,17.95,-85,1
1666006089,2022-10-17 13:28,100.00,960.82,1032.62,596,17.95,17.96,-87,1
1666006149,2022-10-17 13:29,100.00,960.80,1032.61,596,17.92,17.93,-85,1
1666006209,2022-10-17 13:30,100.00,960.83,1032.64,596,17.91,17.92,-85,1
1666006269,2022-10-17 13:31,100.00,960.85,1032.66,596,17.97,17.98,-85,1
1666006329,2022-10-17 13:32,100.00,960.82,1032.63,596,17.96,17.97,-84,1
1666006389,2022-10-17 13:33,100.00,960.82,1032.63,596,17.93,17.94,-86,1
1666006449,2022-10-17 13:34,100.00,960.80,1032.61,596,18.01,18.02,-85,1
1666006509,2022-10-17 13:35,100.00,960.79,1032.60,596,18.02,18.03,-84,1
1666006569,2022-10-17 13:36,100.00,960.78,1032.59,596,18.06,18.07,-83,1
1666006629,2022-10-17 13:37,100.00,960.77,1032.58,596,18.09,18.10,-86,1
1666006689,2022-10-17 13:38,100.00,960.76,1032.57,596,18.10,18.11,-84,1
1666006749,2022-10-17 13:39,100.00,960.77,1032.58,596,18.07,18.08,-86,1
1666006810,2022-10-17 13:40,100.00,960.73,1032.54,596,18.09,18.10,-86,1
1666006870,2022-10-17 13:41,100.00,960.74,1032.55,596,18.17,18.18,-85,1
1666006930,2022-10-17 13:42,100.00,960.76,1032.57,596,18.13,18.14,-83,1
1666006990,2022-10-17 13:43,100.00,960.82,1032.62,596,18.12,18.13,-86,1
1666007050,2022-10-17 13:44,100.00,960.77,1032.58,596,18.18,18.19,-81,1
1666007110,2022-10-17 13:45,100.00,960.77,1032.57,596,18.19,18.20,-86,1
1666007170,2022-10-17 13:46,100.00,960.76,1032.57,596,18.23,18.24,-84,1
1666007230,2022-10-17 13:47,100.00,960.69,1032.50,596,18.26,18.27,-86,1
1666007290,2022-10-17 13:48,100.00,960.73,1032.54,596,18.25,18.26,-83,1
1666007350,2022-10-17 13:49,100.00,960.72,1032.53,596,18.25,18.26,-83,1
1666007410,2022-10-17 13:50,100.00,960.71,1032.52,596,18.27,18.28,-85,1
1666007470,2022-10-17 13:51,100.00,960.68,1032.49,596,18.28,18.29,-86,1
1666007530,2022-10-17 13:52,100.00,960.69,1032.50,596,18.31,18.32,-84,1
1666007590,2022-10-17 13:53,100.00,960.70,1032.50,596,18.36,18.37,-84,1
1666007650,2022-10-17 13:54,100.00,960.70,1032.50,596,18.35,18.36,-84,1
1666007710,2022-10-17 13:55,100.00,960.76,1032.57,596,18.34,18.35,-84,1
1666007770,2022-10-17 13:56,100.00,960.74,1032.55,596,18.36,18.37,-85,1
1666007830,2022-10-17 13:57,100.00,960.76,1032.57,596,18.40,18.41,-81,1
1666007890,2022-10-17 13:58,100.00,960.75,1032.56,596,18.40,18.41,-83,1
1666007950,2022-10-17 13:59,100.00,960.75,1032.55,596,18.45,18.46,-84,1
1666008010,2022-10-17 14:00,100.00,960.74,1032.55,596,18.43,18.44,-85,1
1666008070,2022-10-17 14:01,100.00,960.73,1032.53,596,18.43,18.44,-83,1
1666008131,2022-10-17 14:02,100.00,960.73,1032.54,596,18.46,18.47,-87,1
1666008191,2022-10-17 14:03,100.00,960.74,1032.54,596,18.48,18.49,-85,1
1666008251,2022-10-17 14:04,100.00,960.74,1032.55,596,18.47,18.48,-84,1
1666008311,2022-10-17 14:05,100.00,960.70,1032.51,596,18.53,18.54,-84,1
1666008371,2022-10-17 14:06,100.00,960.69,1032.50,596,18.54,18.55,-84,1
1666008431,2022-10-17 14:07,100.00,960.74,1032.55,596,18.57,18.58,-86,1
1666008595,2022-10-17 14:09,100.00,960.75,1032.56,596,18.61,18.62,-82,1
1666008655,2022-10-17 14:10,100.00,960.77,1032.58,596,18.63,18.64,-82,1
1666008715,2022-10-17 14:11,100.00,960.77,1032.57,596,18.67,18.68,-80,1
1666008775,2022-10-17 14:12,100.00,960.76,1032.57,596,18.71,18.72,-82,1
1666008835,2022-10-17 14:13,100.00,960.80,1032.61,596,18.74,18.75,-79,1
1666008895,2022-10-17 14:14,100.00,960.81,1032.62,596,18.78,18.79,-82,1
1666008955,2022-10-17 14:15,100.00,960.78,1032.59,596,18.81,18.82,-81,1
1666009015,2022-10-17 14:16,100.00,960.78,1032.58,596,18.82,18.83,-81,1
1666009075,2022-10-17 14:17,100.00,960.74,1032.55,596,18.83,18.84,-81,1
1666009135,2022-10-17 14:18,100.00,960.81,1032.61,596,18.86,18.88,-82,1
1666009196,2022-10-17 14:19,100.00,960.76,1032.57,596,18.91,18.93,-81,1
1666009256,2022-10-17 14:20,100.00,960.75,1032.55,596,18.91,18.93,-82,1
1666009316,2022-10-17 14:21,100.00,960.77,1032.57,596,18.95,18.97,-82,1
1666009376,2022-10-17 14:22,100.00,960.75,1032.56,596,18.97,18.99,-81,1
1666009436,2022-10-17 14:23,100.00,960.74,1032.55,596,19.00,19.02,-82,1
1666009496,2022-10-17 14:24,100.00,960.72,1032.53,596,19.00,19.02,-83,1
1666009556,2022-10-17 14:25,100.00,960.69,1032.50,596,19.04,19.06,-82,1
1666009616,2022-10-17 14:26,100.00,960.71,1032.51,596,19.04,19.06,-83,1
1666009676,2022-10-17 14:27,100.00,960.71,1032.52,596,19.05,19.07,-83,1
1666009736,2022-10-17 14:28,100.00,960.69,1032.49,596,19.08,19.10,-83,1
1666009796,2022-10-17 14:29,100.00,960.69,1032.50,596,19.11,19.13,-83,1
1666009856,2022-10-17 14:30,100.00,960.70,1032.50,596,19.13,19.15,-82,1
1666009916,2022-10-17 14:31,100.00,960.67,1032.48,596,19.14,19.16,-82,1
1666009976,2022-10-17 14:32,100.00,960.71,1032.52,596,19.20,19.22,-82,1
1666010036,2022-10-17 14:33,100.00,960.73,1032.53,596,19.22,19.24,-83,1
1666010096,2022-10-17 14:34,100.00,960.75,1032.55,596,19.23,19.25,-82,1
1666010156,2022-10-17 14:35,100.00,960.74,1032.55,596,19.27,19.29,-83,1
1666010216,2022-10-17 14:36,100.00,960.73,1032.54,596,19.30,19.32,-83,1
1666010276,2022-10-17 14:37,100.00,960.70,1032.51,596,19.30,19.32,-82,1
1666010336,2022-10-17 14:38,100.00,960.71,1032.52,596,19.34,19.36,-83,1
1666010396,2022-10-17 14:39,100.00,960.71,1032.52,596,19.39,19.41,-84,1
1666010456,2022-10-17 14:40,100.00,960.67,1032.48,596,19.41,19.43,-82,1
1666010516,2022-10-17 14:41,100.00,960.66,1032.47,596,19.43,19.45,-83,1
1666010576,2022-10-17 14:42,100.00,960.69,1032.50,596,19.46,19.48,-84,1
1666010636,2022-10-17 14:43,100.00,960.70,1032.51,596,19.46,19.48,-83,1
1666010696,2022-10-17 14:44,100.00,960.68,1032.49,596,19.50,19.52,-83,1
1666010756,2022-10-17 14:45,100.00,960.63,1032.44,596,19.53,19.55,-84,1
1666010817,2022-10-17 14:46,100.00,960.65,1032.46,596,19.56,19.58,-83,1
1666010877,2022-10-17 14:47,100.00,960.65,1032.46,596,19.55,19.57,-83,1
1666010937,2022-10-17 14:48,100.00,960.67,1032.48,596,19.53,19.55,-83,1
1666010997,2022-10-17 14:49,100.00,960.68,1032.49,596,19.60,19.62,-82,1
1666011057,2022-10-17 14:50,100.00,960.64,1032.45,596,19.64,19.66,-82,1
1666011117,2022-10-17 14:51,100.00,960.68,1032.49,596,19.69,19.71,-82,1
1666011177,2022-10-17 14:52,100.00,960.66,1032.47,596,19.67,19.69,-83,1
1666011237,2022-10-17 14:53,100.00,960.72,1032.53,596,19.67,19.69,-83,1
1666011297,2022-10-17 14:54,100.00,960.70,1032.51,596,19.75,19.77,-82,1
1666011357,2022-10-17 14:55,100.00,960.67,1032.48,596,19.75,19.77,-82,1
1666011417,2022-10-17 14:56,100.00,960.67,1032.48,596,19.79,19.81,-83,1
1666011477,2022-10-17 14:57,100.00,960.67,1032.48,596,19.78,19.80,-84,1
1666011537,2022-10-17 14:58,100.00,960.65,1032.46,596,19.76,19.78,-83,1
1666011597,2022-10-17 14:59,100.00,960.68,1032.49,596,19.82,19.84,-83,1
1666011657,2022-10-17 15:00,100.00,960.71,1032.51,596,19.87,19.89,-83,1
1666011717,2022-10-17 15:01,100.00,960.70,1032.50,596,19.90,19.92,-82,1
1666011777,2022-10-17 15:02,100.00,960.69,1032.50,596,19.92,19.94,-82,1
1666011837,2022-10-17 15:03,100.00,960.70,1032.51,596,19.98,20.00,-82,1
1666011897,2022-10-17 15:04,100.00,960.62,1032.43,596,19.97,19.99,-82,1
1666011957,2022-10-17 15:05,100.00,960.69,1032.49,596,19.97,19.99,-82,1
1666012017,2022-10-17 15:06,100.00,960.68,1032.48,596,19.97,19.99,-83,1
1666012077,2022-10-17 15:07,100.00,960.69,1032.49,596,20.02,20.04,-83,1
1666012137,2022-10-17 15:08,100.00,960.69,1032.50,596,20.05,20.07,-83,1
1666012197,2022-10-17 15:09,100.00,960.75,1032.56,596,20.01,20.03,-84,1
1666012257,2022-10-17 15:10,100.00,960.71,1032.52,596,20.05,20.07,-82,1
1666012318,2022-10-17 15:11,100.00,960.69,1032.50,596,20.12,20.14,-82,1
1666012378,2022-10-17 15:12,100.00,960.68,1032.49,596,20.12,20.14,-83,1
1666012438,2022-10-17 15:13,100.00,960.71,1032.52,596,20.09,20.11,-84,1
1666012498,2022-10-17 15:14,100.00,960.67,1032.48,596,20.08,20.10,-83,1
1666012558,2022-10-17 15:15,100.00,960.66,1032.47,596,20.10,20.12,-84,1
1666012618,2022-10-17 15:16,100.00,960.68,1032.49,596,20.15,20.17,-83,1
1666012678,2022-10-17 15:17,100.00,960.67,1032.48,596,20.12,20.14,-83,1
1666012738,2022-10-17 15:18,100.00,960.71,1032.51,596,20.15,20.17,-83,1
1666012798,2022-10-17 15:19,100.00,960.67,1032.48,596,20.11,20.13,-83,1
1666012858,2022-10-17 15:20,100.00,960.66,1032.47,596,20.15,20.17,-84,1
1666012918,2022-10-17 15:21,100.00,960.65,1032.46,596,20.16,20.18,-83,1
1666012978,2022-10-17 15:22,100.00,960.64,1032.45,596,20.18,20.20,-82,1
1666013038,2022-10-17 15:23,100.00,960.63,1032.43,596,20.19,20.21,-83,1
1666013098,2022-10-17 15:24,100.00,960.61,1032.41,596,20.23,20.25,-83,1
1666013158,2022-10-17 15:25,100.00,960.60,1032.40,596,20.20,20.22,-83,1
1666013218,2022-10-17 15:26,100.00,960.67,1032.48,596,20.15,20.17,-84,1
1666013278,2022-10-17 15:27,100.00,960.62,1032.43,596,20.21,20.23,-83,1
1666013338,2022-10-17 15:28,100.00,960.61,1032.41,596,20.17,20.19,-83,1
1666013398,2022-10-17 15:29,100.00,960.59,1032.40,596,20.20,20.22,-82,1
1666013458,2022-10-17 15:30,100.00,960.60,1032.41,596,20.24,20.26,-83,1
1666013518,2022-10-17 15:31,100.00,960.58,1032.39,596,20.25,20.27,-84,1
1666013578,2022-10-17 15:32,100.00,960.62,1032.42,596,20.23,20.25,-82,1
1666013638,2022-10-17 15:33,100.00,960.59,1032.40,596,20.20,20.22,-83,1
1666013698,2022-10-17 15:34,100.00,960.64,1032.44,596,20.25,20.27,-84,1
1666013758,2022-10-17 15:35,100.00,960.63,1032.44,596,20.26,20.28,-84,1
1666013818,2022-10-17 15:36,100.00,960.63,1032.43,596,20.28,20.30,-83,1
1666013878,2022-10-17 15:37,100.00,960.66,1032.46,596,20.31,20.33,-83,1
1666013939,2022-10-17 15:38,100.00,960.61,1032.42,596,20.38,20.40,-83,1
1666013999,2022-10-17 15:39,100.00,960.62,1032.43,596,20.26,20.28,-82,1
1666014059,2022-10-17 15:40,100.00,960.61,1032.41,596,20.33,20.35,-83,1
1666014119,2022-10-17 15:41,100.00,960.59,1032.40,596,20.34,20.36,-83,1
1666014179,2022-10-17 15:42,100.00,960.57,1032.38,596,20.35,20.37,-84,1
1666014239,2022-10-17 15:43,100.00,960.59,1032.39,596,20.37,20.39,-83,1
1666014299,2022-10-17 15:44,100.00,960.58,1032.39,596,20.31,20.33,-83,1
1666014359,2022-10-17 15:45,100.00,960.60,1032.41,596,20.31,20.33,-84,1
1666014419,2022-10-17 15:46,100.00,960.60,1032.40,596,20.32,20.34,-83,1
1666014479,2022-10-17 15:47,100.00,960.57,1032.38,596,20.34,20.36,-81,1
1666014539,2022-10-17 15:48,100.00,960.59,1032.40,596,20.35,20.37,-82,1
1666014599,2022-10-17 15:49,100.00,960.60,1032.40,596,20.33,20.35,-83,1
1666014659,2022-10-17 15:50,100.00,960.60,1032.41,596,20.33,20.35,-83,1
1666014719,2022-10-17 15:51,100.00,960.59,1032.39,596,20.29,20.31,-82,1
1666014779,2022-10-17 15:52,100.00,960.59,1032.40,596,20.25,20.27,-82,1
1666014839,2022-10-17 15:53,100.00,960.59,1032.40,596,20.27,20.29,-83,1
1666014899,2022-10-17 15:54,100.00,960.66,1032.46,596,20.26,20.28,-81,1
1666014959,2022-10-17 15:55,100.00,960.62,1032.43,596,20.24,20.26,-81,1
1666015019,2022-10-17 15:56,100.00,960.56,1032.37,596,20.30,20.32,-82,1
1666015079,2022-10-17 15:57,100.00,960.56,1032.37,596,20.26,20.28,-82,1
1666015139,2022-10-17 15:58,100.00,960.55,1032.36,596,20.29,20.31,-82,1
1666015199,2022-10-17 15:59,100.00,960.54,1032.34,596,20.29,20.31,-83,1
1666015259,2022-10-17 16:00,100.00,960.53,1032.34,596,20.26,20.28,-82,1
1666015319,2022-10-17 16:01,100.00,960.59,1032.39,596,20.22,20.24,-82,1
1666015379,2022-10-17 16:02,100.00,960.56,1032.37,596,20.18,20.20,-83,1
1666015440,2022-10-17 16:04,100.00,960.53,1032.34,596,20.18,20.20,-82,1
1666015500,2022-10-17 16:05,100.00,960.56,1032.36,596,20.21,20.23,-82,1
1666015560,2022-10-17 16:06,100.00,960.60,1032.40,596,20.17,20.19,-82,1
1666015620,2022-10-17 16:07,100.00,960.55,1032.36,596,20.17,20.19,-82,1
1666015680,2022-10-17 16:08,100.00,960.58,1032.38,596,20.12,20.14,-82,1
1666015740,2022-10-17 16:09,100.00,960.58,1032.39,596,20.18,20.20,-81,1
1666015800,2022-10-17 16:10,100.00,960.59,1032.40,596,20.22,20.24,-83,1
1666015860,2022-10-17 16:11,100.00,960.68,1032.49,596,20.14,20.16,-83,1
1666015920,2022-10-17 16:12,100.00,960.57,1032.38,596,20.12,20.14,-82,1
1666015980,2022-10-17 16:13,100.00,960.60,1032.41,596,20.11,20.13,-83,1
1666016040,2022-10-17 16:14,100.00,960.58,1032.39,596,20.12,20.14,-81,1
1666016100,2022-10-17 16:15,100.00,960.59,1032.40,596,20.13,20.15,-81,1
1666016160,2022-10-17 16:16,100.00,960.58,1032.39,596,20.10,20.12,-81,1
1666016220,2022-10-17 16:17,100.00,960.61,1032.42,596,20.14,20.16,-83,1
1666016280,2022-10-17 16:18,100.00,960.59,1032.40,596,20.08,20.10,-83,1
1666016340,2022-10-17 16:19,100.00,960.62,1032.43,596,20.05,20.07,-83,1
1666016400,2022-10-17 16:20,100.00,960.62,1032.43,596,20.06,20.08,-83,1
1666016460,2022-10-17 16:21,100.00,960.61,1032.42,596,20.05,20.07,-84,1
1666016520,2022-10-17 16:22,100.00,960.59,1032.40,596,19.99,20.01,-82,1
1666016580,2022-10-17 16:23,100.00,960.58,1032.39,596,19.99,20.01,-83,1
1666016640,2022-10-17 16:24,100.00,960.62,1032.42,596,19.92,19.94,-82,1
1666016700,2022-10-17 16:25,100.00,960.58,1032.39,596,19.97,19.99,-82,1
1666016760,2022-10-17 16:26,100.00,960.60,1032.41,596,19.93,19.95,-83,1
1666016820,2022-10-17 16:27,100.00,960.60,1032.41,596,19.92,19.94,-82,1
1666016880,2022-10-17 16:28,100.00,960.60,1032.41,596,19.76,19.78,-83,1
1666016940,2022-10-17 16:29,100.00,960.61,1032.42,596,19.80,19.82,-82,1
1666017000,2022-10-17 16:30,100.00,960.61,1032.41,596,19.69,19.71,-83,1
1666017061,2022-10-17 16:31,100.00,960.61,1032.41,596,19.75,19.77,-82,1
1666017121,2022-10-17 16:32,100.00,960.62,1032.43,596,19.70,19.72,-82,1
1666017181,2022-10-17 16:33,100.00,960.65,1032.46,596,19.64,19.66,-83,1
1666017241,2022-10-17 16:34,100.00,960.62,1032.43,596,19.65,19.67,-82,1
1666017301,2022-10-17 16:35,100.00,960.60,1032.41,596,19.65,19.67,-81,1
1666017361,2022-10-17 16:36,100.00,960.62,1032.43,596,19.63,19.65,-82,1
1666017421,2022-10-17 16:37,100.00,960.63,1032.43,596,19.62,19.64,-82,1
1666017481,2022-10-17 16:38,100.00,960.63,1032.44,596,19.61,19.63,-82,1
1666017541,2022-10-17 16:39,100.00,960.67,1032.47,596,19.56,19.58,-83,1
1666017601,2022-10-17 16:40,100.00,960.64,1032.44,596,19.66,19.68,-83,1
1666017661,2022-10-17 16:41,100.00,960.63,1032.44,596,19.67,19.69,-82,1
1666017721,2022-10-17 16:42,100.00,960.62,1032.43,596,19.70,19.72,-82,1
1666017781,2022-10-17 16:43,100.00,960.63,1032.44,596,19.65,19.67,-82,1
1666017841,2022-10-17 16:44,100.00,960.64,1032.45,596,19.69,19.71,-82,1
1666017901,2022-10-17 16:45,100.00,960.65,1032.46,596,19.70,19.72,-82,1
1666017961,2022-10-17 16:46,100.00,960.64,1032.45,596,19.65,19.67,-83,1
1666018021,2022-10-17 16:47,100.00,960.65,1032.46,596,19.70,19.72,-82,1
1666018081,2022-10-17 16:48,100.00,960.66,1032.47,596,19.72,19.74,-82,1
1666018141,2022-10-17 16:49,100.00,960.67,1032.47,596,19.69,19.71,-82,1
1666018201,2022-10-17 16:50,100.00,960.65,1032.45,596,19.71,19.73,-82,1
1666018261,2022-10-17 16:51,100.00,960.68,1032.49,596,19.71,19.73,-82,1
1666018321,2022-10-17 16:52,100.00,960.69,1032.49,596,19.68,19.70,-83,1
1666018381,2022-10-17 16:53,100.00,960.71,1032.51,596,19.65,19.67,-82,1
1666018441,2022-10-17 16:54,100.00,960.67,1032.48,596,19.71,19.73,-82,1
1666018501,2022-10-17 16:55,100.00,960.68,1032.49,596,19.70,19.72,-85,1
1666018562,2022-10-17 16:56,100.00,960.69,1032.50,596,19.68,19.70,-81,1
1666018622,2022-10-17 16:57,100.00,960.65,1032.46,596,19.60,19.62,-82,1
1666018682,2022-10-17 16:58,100.00,960.65,1032.46,596,19.60,19.62,-82,1
1666018742,2022-10-17 16:59,100.00,960.67,1032.47,596,19.60,19.62,-83,1
1666018802,2022-10-17 17:00,100.00,960.65,1032.46,596,19.57,19.59,-84,1
1666018862,2022-10-17 17:01,100.00,960.69,1032.50,596,19.52,19.54,-82,1
1666018922,2022-10-17 17:02,100.00,960.69,1032.49,596,19.51,19.53,-83,1
1666018982,2022-10-17 17:03,100.00,960.70,1032.51,596,19.48,19.50,-85,1
1666019042,2022-10-17 17:04,100.00,960.71,1032.52,596,19.45,19.47,-83,1
1666019102,2022-10-17 17:05,100.00,960.69,1032.49,596,19.41,19.43,-82,1
1666019162,2022-10-17 17:06,100.00,960.69,1032.50,596,19.34,19.36,-82,1
1666019222,2022-10-17 17:07,100.00,960.72,1032.53,596,19.26,19.28,-83,1
1666019282,2022-10-17 17:08,100.00,960.71,1032.52,596,19.21,19.23,-83,1
1666019342,2022-10-17 17:09,100.00,960.72,1032.52,596,19.13,19.15,-83,1
1666019402,2022-10-17 17:10,100.00,960.73,1032.54,596,19.04,19.06,-84,1
1666019462,2022-10-17 17:11,100.00,960.77,1032.58,596,18.95,18.97,-82,1
1666019522,2022-10-17 17:12,100.00,960.75,1032.55,596,18.87,18.89,-83,1
1666019582,2022-10-17 17:13,100.00,960.76,1032.56,596,18.84,18.85,-83,1
1666019642,2022-10-17 17:14,100.00,960.76,1032.57,596,18.81,18.82,-81,1
1666019702,2022-10-17 17:15,100.00,960.77,1032.58,596,18.75,18.76,-83,1
1666019762,2022-10-17 17:16,100.00,960.82,1032.63,596,18.69,18.70,-83,1
1666019822,2022-10-17 17:17,100.00,960.76,1032.57,596,18.67,18.68,-83,1
1666019882,2022-10-17 17:18,100.00,960.81,1032.62,596,18.58,18.59,-83,1
1666019942,2022-10-17 17:19,100.00,960.78,1032.59,596,18.50,18.51,-83,1
1666020002,2022-10-17 17:20,100.00,960.78,1032.58,596,18.45,18.46,-83,1
1666020062,2022-10-17 17:21,100.00,960.80,1032.61,596,18.39,18.40,-82,1
1666020122,2022-10-17 17:22,100.00,960.79,1032.60,596,18.34,18.35,-83,1
1666020183,2022-10-17 17:23,100.00,960.78,1032.59,596,18.29,18.30,-83,1
1666020243,2022-10-17 17:24,100.00,960.79,1032.60,596,18.23,18.24,-82,1
1666020303,2022-10-17 17:25,100.00,960.79,1032.60,596,18.16,18.17,-82,1
1666020363,2022-10-17 17:26,100.00,960.83,1032.64,596,18.14,18.15,-82,1
1666020423,2022-10-17 17:27,100.00,960.80,1032.61,596,18.07,18.08,-83,1
1666020483,2022-10-17 17:28,100.00,960.82,1032.63,596,17.99,18.00,-82,1
1666020543,2022-10-17 17:29,100.00,960.81,1032.62,596,17.91,17.92,-83,1
1666020603,2022-10-17 17:30,100.00,960.81,1032.61,596,17.86,17.87,-82,1
1666020663,2022-10-17 17:31,100.00,960.81,1032.62,596,17.81,17.82,-83,1
1666020723,2022-10-17 17:32,100.00,960.84,1032.65,596,17.77,17.78,-82,1
1666020783,2022-10-17 17:33,100.00,960.84,1032.64,596,17.71,17.72,-83,1
1666020843,2022-10-17 17:34,100.00,960.82,1032.63,596,17.65,17.66,-83,1
1666020903,2022-10-17 17:35,100.00,960.82,1032.63,596,17.59,17.60,-83,1
1666020963,2022-10-17 17:36,100.00,960.82,1032.63,596,17.56,17.57,-84,1
1666021023,2022-10-17 17:37,100.00,960.83,1032.64,596,17.49,17.50,-82,1
1666021083,2022-10-17 17:38,100.00,960.86,1032.66,596,17.46,17.47,-82,1
1666021143,2022-10-17 17:39,100.00,960.89,1032.70,596,17.36,17.37,-82,1
1666021203,2022-10-17 17:40,100.00,960.90,1032.71,596,17.31,17.32,-83,1
1666021263,2022-10-17 17:41,100.00,960.93,1032.74,596,17.26,17.27,-83,1
1666021323,2022-10-17 17:42,100.00,960.91,1032.71,596,17.20,17.21,-82,1
1666021383,2022-10-17 17:43,100.00,960.93,1032.73,596,17.13,17.14,-83,1
1666021443,2022-10-17 17:44,100.00,960.94,1032.75,596,17.10,17.11,-83,1
1666021503,2022-10-17 17:45,100.00,960.92,1032.73,596,17.04,17.05,-82,1
1666021563,2022-10-17 17:46,100.00,960.94,1032.74,596,17.01,17.02,-83,1
1666021623,2022-10-17 17:47,100.00,960.94,1032.75,596,16.96,16.97,-82,1
1666021683,2022-10-17 17:48,100.00,960.92,1032.72,596,16.91,16.92,-82,1
1666021744,2022-10-17 17:49,100.00,960.90,1032.70,596,16.86,16.87,-82,1
1666021804,2022-10-17 17:50,100.00,960.89,1032.70,596,16.83,16.84,-82,1
1666021864,2022-10-17 17:51,100.00,960.90,1032.71,596,16.75,16.76,-82,1
1666021924,2022-10-17 17:52,100.00,960.93,1032.74,596,16.70,16.71,-83,1
1666021984,2022-10-17 17:53,100.00,960.93,1032.73,596,16.65,16.66,-82,1
1666022044,2022-10-17 17:54,100.00,960.92,1032.73,596,16.59,16.60,-82,1
1666022104,2022-10-17 17:55,100.00,960.91,1032.72,596,16.55,16.56,-82,1
1666022164,2022-10-17 17:56,100.00,960.90,1032.71,596,16.49,16.50,-82,1
1666022224,2022-10-17 17:57,100.00,960.92,1032.73,596,16.46,16.47,-82,1
1666022284,2022-10-17 17:58,100.00,960.91,1032.71,596,16.42,16.43,-83,1
1666022344,2022-10-17 17:59,100.00,960.90,1032.71,596,16.37,16.38,-81,1
1666022404,2022-10-17 18:00,100.00,960.90,1032.70,596,16.31,16.32,-82,1
1666022464,2022-10-17 18:01,100.00,960.95,1032.76,596,16.26,16.27,-82,1
1666022524,2022-10-17 18:02,100.00,960.91,1032.72,596,16.20,16.21,-83,1
1666022584,2022-10-17 18:03,100.00,960.96,1032.77,596,16.16,16.17,-83,1
1666022644,2022-10-17 18:04,100.00,960.96,1032.77,596,16.10,16.11,-83,1
1666022704,2022-10-17 18:05,100.00,960.95,1032.76,596,16.07,16.08,-82,1
1666022764,2022-10-17 18:06,100.00,960.98,1032.79,596,16.04,16.05,-83,1
1666022824,2022-10-17 18:07,100.00,960.98,1032.79,596,15.98,15.99,-82,1
1666022884,2022-10-17 18:08,100.00,960.97,1032.78,596,15.91,15.92,-82,1
1666022944,2022-10-17 18:09,100.00,960.98,1032.79,596,15.88,15.89,-83,1
1666023004,2022-10-17 18:10,100.00,960.98,1032.79,596,15.82,15.83,-83,1
1666023064,2022-10-17 18:11,100.00,961.00,1032.81,596,15.79,15.80,-82,1
1666023124,2022-10-17 18:12,100.00,960.99,1032.80,596,15.76,15.77,-84,1
1666023184,2022-10-17 18:13,100.00,960.99,1032.80,596,15.73,15.74,-83,1
1666023244,2022-10-17 18:14,100.00,960.99,1032.79,596,15.69,15.70,-82,1
1666023305,2022-10-17 18:15,100.00,961.03,1032.83,596,15.67,15.68,-83,1
1666023365,2022-10-17 18:16,100.00,961.01,1032.81,596,15.63,15.64,-82,1
1666023425,2022-10-17 18:17,100.00,961.03,1032.83,596,15.60,15.61,-82,1
1666023485,2022-10-17 18:18,100.00,961.00,1032.80,596,15.55,15.56,-82,1
1666023545,2022-10-17 18:19,100.00,960.98,1032.79,596,15.52,15.53,-82,1
1666023605,2022-10-17 18:20,100.00,961.01,1032.81,596,15.46,15.47,-82,1
1666023665,2022-10-17 18:21,100.00,961.00,1032.81,596,15.42,15.43,-81,1
1666023725,2022-10-17 18:22,100.00,960.99,1032.80,596,15.39,15.40,-82,1
1666023785,2022-10-17 18:23,100.00,960.98,1032.79,596,15.37,15.38,-82,1
1666023845,2022-10-17 18:24,100.00,961.00,1032.81,596,15.33,15.34,-82,1
1666023905,2022-10-17 18:25,100.00,961.01,1032.82,596,15.27,15.28,-83,1
1666023965,2022-10-17 18:26,100.00,961.01,1032.82,596,15.23,15.24,-82,1
1666024025,2022-10-17 18:27,100.00,961.01,1032.82,596,15.20,15.21,-81,1
1666024085,2022-10-17 18:28,100.00,961.00,1032.80,596,15.17,15.18,-82,1
1666024145,2022-10-17 18:29,100.00,961.03,1032.84,596,15.12,15.13,-83,1
1666024205,2022-10-17 18:30,100.00,961.01,1032.82,596,15.06,15.07,-82,1
1666024265,2022-10-17 18:31,100.00,961.01,1032.81,596,15.07,15.08,-82,1
1666024325,2022-10-17 18:32,100.00,961.01,1032.82,596,15.05,15.06,-81,1
1666024385,2022-10-17 18:33,100.00,960.98,1032.79,596,15.00,15.01,-82,1
1666024445,2022-10-17 18:34,100.00,961.01,1032.81,596,14.99,15.00,-83,1
1666024505,2022-10-17 18:35,100.00,960.99,1032.80,596,14.94,14.95,-83,1
1666024565,2022-10-17 18:36,100.00,961.00,1032.81,596,14.92,14.93,-82,1
1666024625,2022-10-17 18:37,100.00,961.02,1032.83,596,14.88,14.89,-83,1
1666024685,2022-10-17 18:38,100.00,961.04,1032.85,596,14.86,14.87,-83,1
1666024745,2022-10-17 18:39,100.00,961.05,1032.85,596,14.84,14.85,-81,1
1666024805,2022-10-17 18:40,100.00,961.02,1032.83,596,14.82,14.83,-82,1
1666024866,2022-10-17 18:41,100.00,961.05,1032.86,596,14.81,14.82,-82,1
1666024926,2022-10-17 18:42,100.00,961.03,1032.84,596,14.79,14.80,-83,1
1666024986,2022-10-17 18:43,100.00,961.04,1032.85,596,14.77,14.78,-82,1
1666025046,2022-10-17 18:44,100.00,961.06,1032.87,596,14.74,14.75,-83,1
1666025106,2022-10-17 18:45,100.00,961.05,1032.85,596,14.72,14.73,-83,1
1666025166,2022-10-17 18:46,100.00,961.02,1032.83,596,14.71,14.72,-81,1
1666025226,2022-10-17 18:47,100.00,961.00,1032.81,596,14.69,14.70,-82,1
1666025286,2022-10-17 18:48,100.00,961.00,1032.81,596,14.65,14.66,-83,1
1666025346,2022-10-17 18:49,100.00,961.03,1032.83,596,14.55,14.56,-81,1
1666025406,2022-10-17 18:50,100.00,961.01,1032.82,596,14.54,14.55,-82,1
1666025466,2022-10-17 18:51,100.00,961.03,1032.83,596,14.50,14.51,-81,1
1666025526,2022-10-17 18:52,100.00,961.04,1032.84,596,14.47,14.48,-83,1
1666025586,2022-10-17 18:53,100.00,961.05,1032.86,596,14.41,14.42,-82,1
1666025646,2022-10-17 18:54,100.00,961.01,1032.81,596,14.36,14.37,-83,1
1666025706,2022-10-17 18:55,100.00,961.01,1032.81,596,14.30,14.31,-82,1
1666025766,2022-10-17 18:56,100.00,961.03,1032.84,596,14.29,14.30,-83,1
1666025826,2022-10-17 18:57,100.00,961.02,1032.83,596,14.26,14.27,-81,1
1666025886,2022-10-17 18:58,100.00,961.01,1032.82,596,14.24,14.25,-82,1
1666025946,2022-10-17 18:59,100.00,960.98,1032.79,596,14.18,14.19,-82,1
1666026006,2022-10-17 19:00,100.00,960.98,1032.78,596,14.16,14.17,-81,1
1666026066,2022-10-17 19:01,100.00,960.96,1032.77,596,14.13,14.14,-82,1
1666026126,2022-10-17 19:02,100.00,961.01,1032.82,596,14.08,14.09,-82,1
1666026186,2022-10-17 19:03,100.00,961.02,1032.83,596,14.07,14.08,-83,1
1666026246,2022-10-17 19:04,100.00,961.00,1032.80,596,14.02,14.03,-82,1
1666026307,2022-10-17 19:05,100.00,961.02,1032.83,596,13.97,13.98,-81,1
1666026367,2022-10-17 19:06,100.00,961.06,1032.87,596,13.94,13.95,-84,1
1666026427,2022-10-17 19:07,100.00,961.06,1032.86,596,13.91,13.92,-82,1
1666026487,2022-10-17 19:08,100.00,961.08,1032.89,596,13.89,13.90,-83,1
1666026547,2022-10-17 19:09,100.00,961.09,1032.89,596,13.87,13.88,-82,1
1666026607,2022-10-17 19:10,100.00,961.13,1032.94,596,13.84,13.85,-82,1
1666026667,2022-10-17 19:11,100.00,961.10,1032.91,596,13.81,13.82,-83,1
1666026727,2022-10-17 19:12,100.00,961.12,1032.93,596,13.78,13.79,-84,1
1666026787,2022-10-17 19:13,100.00,961.13,1032.94,596,13.75,13.76,-83,1
1666026847,2022-10-17 19:14,100.00,961.13,1032.94,596,13.73,13.74,-82,1
1666026907,2022-10-17 19:15,100.00,961.14,1032.95,596,13.70,13.71,-84,1
1666026967,2022-10-17 19:16,100.00,961.16,1032.97,596,13.66,13.67,-82,1
1666027027,2022-10-17 19:17,100.00,961.15,1032.96,596,13.65,13.66,-84,1
1666027087,2022-10-17 19:18,100.00,961.16,1032.96,596,13.63,13.64,-83,1
1666027147,2022-10-17 19:19,100.00,961.16,1032.97,596,13.61,13.62,-82,1
1666027207,2022-10-17 19:20,100.00,961.14,1032.95,596,13.58,13.59,-83,1
1666027267,2022-10-17 19:21,100.00,961.14,1032.94,596,13.56,13.57,-82,1
1666027327,2022-10-17 19:22,100.00,961.12,1032.93,596,13.54,13.55,-82,1
1666027387,2022-10-17 19:23,100.00,961.13,1032.94,596,13.52,13.53,-83,1
1666027447,2022-10-17 19:24,100.00,961.13,1032.94,596,13.48,13.49,-83,1
1666027507,2022-10-17 19:25,100.00,961.12,1032.93,596,13.44,13.45,-84,1
1666027567,2022-10-17 19:26,100.00,961.14,1032.95,596,13.42,13.43,-82,1
1666027627,2022-10-17 19:27,100.00,961.11,1032.92,596,13.37,13.38,-83,1
1666027687,2022-10-17 19:28,100.00,961.11,1032.91,596,13.36,13.37,-82,1
1666027747,2022-10-17 19:29,100.00,961.11,1032.92,596,13.33,13.34,-82,1
1666027807,2022-10-17 19:30,100.00,961.06,1032.87,596,13.28,13.29,-82,1
1666027868,2022-10-17 19:31,100.00,961.10,1032.90,596,13.24,13.25,-83,1
1666027928,2022-10-17 19:32,100.00,961.06,1032.87,596,13.22,13.23,-83,1
1666027988,2022-10-17 19:33,100.00,961.12,1032.93,596,13.20,13.21,-82,1
1666028048,2022-10-17 19:34,100.00,961.14,1032.95,596,13.18,13.19,-82,1
1666028108,2022-10-17 19:35,100.00,961.09,1032.90,596,13.15,13.16,-82,1
1666028168,2022-10-17 19:36,100.00,961.08,1032.89,596,13.13,13.14,-82,1
1666028228,2022-10-17 19:37,100.00,961.08,1032.89,596,13.10,13.11,-82,1
1666028288,2022-10-17 19:38,100.00,961.06,1032.87,596,13.08,13.09,-82,1
1666028348,2022-10-17 19:39,100.00,961.09,1032.90,596,13.06,13.07,-82,1
1666028408,2022-10-17 19:40,100.00,961.05,1032.86,596,13.04,13.05,-82,1
1666028468,2022-10-17 19:41,100.00,961.06,1032.86,596,13.00,13.01,-82,1
1666028528,2022-10-17 19:42,100.00,961.05,1032.86,596,12.95,12.96,-82,1
1666028588,2022-10-17 19:43,100.00,961.04,1032.84,596,12.95,12.96,-83,1
1666028648,2022-10-17 19:44,100.00,961.08,1032.88,596,12.92,12.93,-82,1
1666028708,2022-10-17 19:45,100.00,961.07,1032.87,596,12.89,12.90,-82,1
1666028768,2022-10-17 19:46,100.00,961.07,1032.88,596,12.87,12.88,-82,1
1666028828,2022-10-17 19:47,100.00,961.07,1032.88,596,12.86,12.87,-81,1
1666028888,2022-10-17 19:48,100.00,961.04,1032.85,596,12.82,12.83,-81,1
1666028948,2022-10-17 19:49,100.00,961.06,1032.87,596,12.80,12.81,-82,1
1666029008,2022-10-17 19:50,100.00,961.04,1032.85,596,12.75,12.76,-82,1
1666029068,2022-10-17 19:51,100.00,961.08,1032.88,596,12.73,12.74,-83,1
1666029128,2022-10-17 19:52,100.00,961.06,1032.87,596,12.70,12.71,-82,1
1666029188,2022-10-17 19:53,100.00,961.05,1032.85,596,12.67,12.68,-81,1
1666029248,2022-10-17 19:54,100.00,961.06,1032.87,596,12.65,12.66,-83,1
1666029309,2022-10-17 19:55,100.00,961.06,1032.87,596,12.62,12.63,-83,1
1666029369,2022-10-17 19:56,100.00,961.04,1032.85,596,12.60,12.61,-82,1
1666029429,2022-10-17 19:57,100.00,961.06,1032.86,596,12.57,12.58,-82,1
1666029489,2022-10-17 19:58,100.00,961.03,1032.83,596,12.54,12.55,-82,1
1666029549,2022-10-17 19:59,100.00,961.01,1032.82,596,12.52,12.53,-83,1
1666029609,2022-10-17 20:00,100.00,961.03,1032.84,596,12.50,12.51,-82,1
1666029669,2022-10-17 20:01,100.00,961.02,1032.82,596,12.48,12.49,-81,1
1666029729,2022-10-17 20:02,100.00,961.04,1032.85,596,12.46,12.47,-82,1
1666029789,2022-10-17 20:03,100.00,961.04,1032.84,596,12.43,12.44,-81,1
1666029849,2022-10-17 20:04,100.00,961.02,1032.83,596,12.41,12.42,-82,1
1666029909,2022-10-17 20:05,100.00,961.04,1032.84,596,12.40,12.41,-82,1
1666029969,2022-10-17 20:06,100.00,961.03,1032.84,596,12.37,12.38,-82,1
1666030029,2022-10-17 20:07,100.00,961.04,1032.85,596,12.35,12.36,-82,1
1666030089,2022-10-17 20:08,100.00,961.04,1032.84,596,12.32,12.33,-83,1
1666030149,2022-10-17 20:09,100.00,961.03,1032.84,596,12.28,12.29,-83,1
1666030209,2022-10-17 20:10,100.00,961.03,1032.83,596,12.25,12.26,-82,1
1666030269,2022-10-17 20:11,100.00,961.03,1032.84,596,12.23,12.24,-81,1
1666030329,2022-10-17 20:12,100.00,961.04,1032.85,596,12.21,12.22,-82,1
1666030389,2022-10-17 20:13,100.00,961.02,1032.83,596,12.18,12.19,-82,1
1666030449,2022-10-17 20:14,100.00,961.03,1032.84,596,12.15,12.16,-82,1
1666030509,2022-10-17 20:15,100.00,961.02,1032.82,596,12.13,12.14,-82,1
1666030569,2022-10-17 20:16,100.00,960.98,1032.79,596,12.10,12.11,-81,1
1666030629,2022-10-17 20:17,100.00,961.02,1032.83,596,12.08,12.09,-82,1
1666030689,2022-10-17 20:18,100.00,961.01,1032.82,596,12.07,12.08,-82,1
1666030749,2022-10-17 20:19,100.00,961.05,1032.86,596,12.04,12.05,-82,1
1666030809,2022-10-17 20:20,100.00,961.01,1032.82,596,12.03,12.04,-83,1
1666030870,2022-10-17 20:21,100.00,960.97,1032.78,596,12.01,12.02,-83,1
1666030930,2022-10-17 20:22,100.00,961.00,1032.80,596,11.99,12.00,-82,1
1666030990,2022-10-17 20:23,100.00,960.97,1032.78,596,11.98,11.99,-84,1
1666031050,2022-10-17 20:24,100.00,961.00,1032.81,596,11.96,11.97,-83,1
1666031110,2022-10-17 20:25,100.00,960.97,1032.78,596,11.94,11.95,-82,1
1666031170,2022-10-17 20:26,100.00,960.99,1032.79,596,11.93,11.94,-81,1
1666031230,2022-10-17 20:27,100.00,960.96,1032.77,596,11.92,11.93,-83,1
1666031290,2022-10-17 20:28,100.00,961.00,1032.81,596,11.86,11.87,-81,1
1666031350,2022-10-17 20:29,100.00,960.99,1032.80,596,11.87,11.88,-82,1
1666031410,2022-10-17 20:30,100.00,961.00,1032.81,596,11.86,11.87,-82,1
1666031470,2022-10-17 20:31,100.00,960.98,1032.79,596,11.84,11.85,-82,1
1666031530,2022-10-17 20:32,100.00,960.97,1032.78,596,11.82,11.83,-82,1
1666031590,2022-10-17 20:33,100.00,961.00,1032.80,596,11.81,11.82,-82,1
1666031650,2022-10-17 20:34,100.00,960.96,1032.77,596,11.79,11.80,-82,1
1666031710,2022-10-17 20:35,100.00,960.96,1032.77,596,11.76,11.77,-83,1
1666031770,2022-10-17 20:36,100.00,960.99,1032.80,596,11.74,11.75,-82,1
1666031830,2022-10-17 20:37,100.00,960.97,1032.78,596,11.69,11.70,-82,1
1666031890,2022-10-17 20:38,100.00,960.97,1032.78,596,11.64,11.65,-82,1
1666031950,2022-10-17 20:39,100.00,960.93,1032.74,596,11.66,11.67,-83,1
1666032010,2022-10-17 20:40,100.00,960.94,1032.75,596,11.65,11.66,-83,1
1666032070,2022-10-17 20:41,100.00,960.94,1032.75,596,11.64,11.65,-83,1
1666032130,2022-10-17 20:42,100.00,960.94,1032.75,596,11.64,11.65,-82,1
1666032190,2022-10-17 20:43,100.00,960.92,1032.72,596,11.64,11.65,-82,1
1666032250,2022-10-17 20:44,100.00,960.93,1032.74,596,11.62,11.63,-81,1
1666032310,2022-10-17 20:45,100.00,960.97,1032.78,596,11.61,11.62,-82,1
1666032370,2022-10-17 20:46,100.00,960.97,1032.77,596,11.59,11.60,-82,1
1666032431,2022-10-17 20:47,100.00,960.98,1032.79,596,11.57,11.58,-82,1
1666032491,2022-10-17 20:48,100.00,960.97,1032.77,596,11.57,11.58,-82,1
1666032551,2022-10-17 20:49,100.00,960.96,1032.76,596,11.55,11.56,-82,1
1666032611,2022-10-17 20:50,100.00,960.98,1032.78,596,11.54,11.55,-82,1
1666032671,2022-10-17 20:51,100.00,960.98,1032.79,596,11.51,11.52,-82,1
1666032731,2022-10-17 20:52,100.00,960.98,1032.79,596,11.49,11.50,-83,1
1666032791,2022-10-17 20:53,100.00,960.98,1032.79,596,11.46,11.47,-81,1
1666032851,2022-10-17 20:54,100.00,960.96,1032.77,596,11.44,11.45,-82,1
1666032911,2022-10-17 20:55,100.00,960.97,1032.78,596,11.40,11.41,-83,1
1666032971,2022-10-17 20:56,100.00,960.96,1032.77,596,11.40,11.41,-82,1
1666033031,2022-10-17 20:57,100.00,960.97,1032.77,596,11.39,11.40,-82,1
1666033091,2022-10-17 20:58,100.00,960.97,1032.78,596,11.36,11.37,-82,1
1666033151,2022-10-17 20:59,100.00,960.94,1032.74,596,11.34,11.35,-81,1
1666033211,2022-10-17 21:00,100.00,960.94,1032.75,596,11.32,11.33,-82,1
1666033271,2022-10-17 21:01,100.00,960.94,1032.74,596,11.33,11.34,-81,1
1666033331,2022-10-17 21:02,100.00,960.92,1032.73,596,11.30,11.31,-83,1
1666033391,2022-10-17 21:03,100.00,960.91,1032.72,596,11.28,11.29,-82,1
1666033451,2022-10-17 21:04,100.00,960.93,1032.74,596,11.24,11.25,-82,1
1666033511,2022-10-17 21:05,100.00,960.91,1032.72,596,11.25,11.26,-82,1
1666033571,2022-10-17 21:06,100.00,960.90,1032.70,596,11.22,11.23,-79,1
1666033631,2022-10-17 21:07,100.00,960.90,1032.71,596,11.20,11.21,-82,1
1666033691,2022-10-17 21:08,100.00,960.91,1032.71,596,11.17,11.18,-82,1
1666033751,2022-10-17 21:09,100.00,960.89,1032.70,596,11.15,11.16,-82,1
1666033811,2022-10-17 21:10,100.00,960.87,1032.67,596,11.12,11.13,-82,1
1666033871,2022-10-17 21:11,100.00,960.92,1032.72,596,11.10,11.11,-82,1
1666033932,2022-10-17 21:12,100.00,960.88,1032.69,596,11.07,11.08,-81,1
1666033992,2022-10-17 21:13,100.00,960.90,1032.71,596,11.06,11.07,-82,1
1666034052,2022-10-17 21:14,100.00,960.90,1032.71,596,11.04,11.05,-82,1
1666034112,2022-10-17 21:15,100.00,960.88,1032.69,596,11.02,11.03,-83,1
1666034172,2022-10-17 21:16,100.00,960.88,1032.68,596,11.01,11.02,-81,1
1666034232,2022-10-17 21:17,100.00,960.87,1032.68,596,10.98,10.99,-82,1
1666034292,2022-10-17 21:18,100.00,960.86,1032.67,596,10.97,10.98,-82,1
1666034352,2022-10-17 21:19,100.00,960.86,1032.66,596,10.95,10.96,-83,1
1666034412,2022-10-17 21:20,100.00,960.86,1032.67,596,10.93,10.94,-82,1
1666034472,2022-10-17 21:21,100.00,960.86,1032.67,596,10.92,10.93,-82,1
1666034532,2022-10-17 21:22,100.00,960.89,1032.70,596,10.89,10.90,-82,1
1666034592,2022-10-17 21:23,100.00,960.92,1032.72,596,10.86,10.87,-82,1
1666034652,2022-10-17 21:24,100.00,960.88,1032.69,596,10.86,10.87,-82,1
1666034712,2022-10-17 21:25,100.00,960.89,1032.70,596,10.83,10.84,-82,1
1666034772,2022-10-17 21:26,100.00,960.95,1032.76,596,10.79,10.80,-81,1
1666034832,2022-10-17 21:27,100.00,960.94,1032.75,596,10.76,10.77,-81,1
1666034892,2022-10-17 21:28,100.00,960.96,1032.77,596,10.73,10.74,-82,1
1666034952,2022-10-17 21:29,100.00,960.97,1032.78,596,10.69,10.70,-83,1
1666035012,2022-10-17 21:30,100.00,960.94,1032.74,596,10.67,10.68,-83,1
1666035072,2022-10-17 21:31,100.00,960.94,1032.74,596,10.64,10.65,-82,1
1666035132,2022-10-17 21:32,100.00,960.94,1032.75,596,10.59,10.60,-82,1
1666035192,2022-10-17 21:33,100.00,960.95,1032.76,596,10.59,10.60,-82,1
1666035252,2022-10-17 21:34,100.00,960.92,1032.73,596,10.52,10.53,-82,1
1666035312,2022-10-17 21:35,100.00,960.93,1032.74,596,10.52,10.53,-83,1
1666035372,2022-10-17 21:36,100.00,960.97,1032.77,596,10.50,10.51,-82,1
1666035432,2022-10-17 21:37,100.00,960.95,1032.76,596,10.47,10.48,-82,1
1666035493,2022-10-17 21:38,100.00,960.96,1032.76,596,10.46,10.47,-83,1
1666035553,2022-10-17 21:39,100.00,960.91,1032.71,596,10.46,10.47,-82,1
1666035613,2022-10-17 21:40,100.00,960.97,1032.78,596,10.44,10.45,-82,1
1666035673,2022-10-17 21:41,100.00,960.97,1032.78,596,10.43,10.44,-83,1
1666035733,2022-10-17 21:42,100.00,960.99,1032.80,596,10.40,10.41,-82,1
1666035793,2022-10-17 21:43,100.00,961.03,1032.84,596,10.41,10.42,-82,1
1666035853,2022-10-17 21:44,100.00,961.02,1032.83,596,10.39,10.40,-82,1
1666035913,2022-10-17 21:45,100.00,961.04,1032.85,596,10.37,10.38,-81,1
1666035973,2022-10-17 21:46,100.00,961.07,1032.88,596,10.35,10.36,-81,1
1666036033,2022-10-17 21:47,100.00,961.03,1032.84,596,10.34,10.35,-81,1
1666036093,2022-10-17 21:48,100.00,961.02,1032.83,596,10.34,10.35,-82,1
1666036153,2022-10-17 21:49,100.00,961.04,1032.85,596,10.35,10.36,-81,1
1666036213,2022-10-17 21:50,100.00,961.04,1032.84,596,10.33,10.34,-81,1
1666036273,2022-10-17 21:51,100.00,961.03,1032.83,596,10.32,10.33,-82,1
1666036333,2022-10-17 21:52,100.00,961.06,1032.86,596,10.30,10.31,-82,1
1666036393,2022-10-17 21:53,100.00,961.06,1032.87,596,10.26,10.27,-81,1
1666036453,2022-10-17 21:54,100.00,961.10,1032.90,596,10.27,10.28,-82,1
1666036513,2022-10-17 21:55,100.00,961.09,1032.90,596,10.25,10.26,-82,1
1666036573,2022-10-17 21:56,100.00,961.12,1032.93,596,10.24,10.25,-82,1
1666036633,2022-10-17 21:57,100.00,961.11,1032.91,596,10.23,10.24,-82,1
1666036693,2022-10-17 21:58,100.00,961.12,1032.93,596,10.20,10.21,-81,1
1666036753,2022-10-17 21:59,100.00,961.11,1032.92,596,10.22,10.23,-82,1
1666036813,2022-10-17 22:00,100.00,961.09,1032.90,596,10.20,10.21,-81,1
1666036873,2022-10-17 22:01,100.00,961.08,1032.89,596,10.19,10.20,-82,1
1666036933,2022-10-17 22:02,100.00,961.08,1032.89,596,10.17,10.18,-82,1
1666036994,2022-10-17 22:03,100.00,961.12,1032.92,596,10.16,10.17,-82,1
1666037054,2022-10-17 22:04,100.00,961.12,1032.93,596,10.15,10.16,-82,1
1666037114,2022-10-17 22:05,100.00,961.10,1032.90,596,10.14,10.15,-82,1
1666037174,2022-10-17 22:06,100.00,961.10,1032.91,596,10.13,10.14,-82,1
1666037234,2022-10-17 22:07,100.00,961.10,1032.91,596,10.09,10.10,-82,1
1666037294,2022-10-17 22:08,100.00,961.09,1032.90,596,9.96,9.97,-81,1
1666037354,2022-10-17 22:09,100.00,961.09,1032.90,596,9.97,9.98,-82,1
1666037414,2022-10-17 22:10,100.00,961.09,1032.90,596,9.97,9.98,-81,1
1666037474,2022-10-17 22:11,100.00,961.12,1032.93,596,9.91,9.92,-82,1
1666037534,2022-10-17 22:12,100.00,961.10,1032.91,596,9.91,9.92,-82,1
1666037594,2022-10-17 22:13,100.00,961.07,1032.88,596,9.90,9.91,-82,1
1666037654,2022-10-17 22:14,100.00,961.07,1032.88,596,9.89,9.90,-81,1
1666037714,2022-10-17 22:15,100.00,961.07,1032.88,596,9.87,9.88,-82,1
1666037774,2022-10-17 22:16,100.00,961.06,1032.87,596,9.88,9.89,-83,1
1666037834,2022-10-17 22:17,100.00,961.03,1032.84,596,9.86,9.87,-82,1
1666037894,2022-10-17 22:18,100.00,961.04,1032.85,596,9.86,9.87,-82,1
1666037954,2022-10-17 22:19,100.00,961.07,1032.88,596,9.87,9.88,-83,1
1666038014,2022-10-17 22:20,100.00,961.05,1032.85,596,9.85,9.86,-81,1
1666038074,2022-10-17 22:21,100.00,961.04,1032.85,596,9.85,9.86,-83,1
1666038134,2022-10-17 22:22,100.00,961.05,1032.86,596,9.87,9.88,-82,1
1666038194,2022-10-17 22:23,100.00,961.07,1032.88,596,9.89,9.90,-81,1
1666038254,2022-10-17 22:24,100.00,961.08,1032.89,596,9.90,9.91,-82,1
1666038314,2022-10-17 22:25,100.00,961.09,1032.90,596,9.90,9.91,-83,1
1666038374,2022-10-17 22:26,100.00,961.06,1032.87,596,9.90,9.91,-82,1
1666038434,2022-10-17 22:27,100.00,961.07,1032.88,596,9.90,9.91,-82,1
1666038494,2022-10-17 22:28,100.00,961.08,1032.88,596,9.90,9.91,-82,1
1666038555,2022-10-17 22:29,100.00,961.10,1032.91,596,9.90,9.91,-82,1
1666038615,2022-10-17 22:30,100.00,961.11,1032.91,596,9.89,9.90,-82,1
1666038675,2022-10-17 22:31,100.00,961.09,1032.90,596,9.89,9.90,-82,1
1666038735,2022-10-17 22:32,100.00,961.08,1032.89,596,9.88,9.89,-83,1
1666038795,2022-10-17 22:33,100.00,961.07,1032.88,596,9.87,9.88,-82,1
1666038855,2022-10-17 22:34,100.00,961.06,1032.87,596,9.87,9.88,-82,1
1666038915,2022-10-17 22:35,100.00,961.07,1032.88,596,9.86,9.87,-83,1
1666038975,2022-10-17 22:36,100.00,961.08,1032.89,596,9.84,9.85,-82,1
1666039035,2022-10-17 22:37,100.00,961.08,1032.88,596,9.81,9.82,-82,1
1666039095,2022-10-17 22:38,100.00,961.08,1032.89,596,9.80,9.81,-82,1
1666039155,2022-10-17 22:39,100.00,961.07,1032.87,596,9.78,9.79,-81,1
1666039215,2022-10-17 22:40,100.00,961.10,1032.90,596,9.75,9.76,-82,1
1666039275,2022-10-17 22:41,100.00,961.08,1032.89,596,9.75,9.76,-81,1
1666039335,2022-10-17 22:42,100.00,961.10,1032.91,596,9.71,9.72,-82,1
1666039395,2022-10-17 22:43,100.00,961.13,1032.94,596,9.70,9.71,-81,1
1666039455,2022-10-17 22:44,100.00,961.10,1032.91,596,9.68,9.69,-82,1
1666039515,2022-10-17 22:45,100.00,961.13,1032.94,596,9.67,9.68,-82,1
1666039575,2022-10-17 22:46,100.00,961.10,1032.91,596,9.62,9.63,-82,1
1666039635,2022-10-17 22:47,100.00,961.14,1032.95,596,9.59,9.60,-81,1
1666039695,2022-10-17 22:48,100.00,961.17,1032.98,596,9.53,9.54,-81,1
1666039755,2022-10-17 22:49,100.00,961.16,1032.96,596,9.50,9.51,-81,1
1666039815,2022-10-17 22:50,100.00,961.15,1032.95,596,9.47,9.48,-82,1
1666039875,2022-10-17 22:51,100.00,961.14,1032.95,596,9.44,9.45,-81,1
1666039935,2022-10-17 22:52,100.00,961.13,1032.93,596,9.37,9.38,-82,1
1666039995,2022-10-17 22:53,100.00,961.11,1032.91,596,9.37,9.38,-82,1
1666040055,2022-10-17 22:54,100.00,961.12,1032.93,596,9.36,9.37,-82,1
1666040116,2022-10-17 22:55,100.00,961.13,1032.94,596,9.36,9.37,-81,1
1666040176,2022-10-17 22:56,100.00,961.13,1032.94,596,9.34,9.35,-82,1
1666040236,2022-10-17 22:57,100.00,961.12,1032.93,596,9.34,9.35,-82,1
1666040296,2022-10-17 22:58,100.00,961.12,1032.92,596,9.33,9.34,-82,1
1666040356,2022-10-17 22:59,100.00,961.11,1032.91,596,9.33,9.34,-81,1
1666040416,2022-10-17 23:00,100.00,961.06,1032.87,596,9.25,9.26,-82,1
1666040476,2022-10-17 23:01,100.00,961.08,1032.89,596,9.21,9.22,-82,1
1666040536,2022-10-17 23:02,100.00,961.07,1032.87,596,9.22,9.23,-82,1
1666040596,2022-10-17 23:03,100.00,961.07,1032.88,596,9.22,9.23,-81,1
1666040656,2022-10-17 23:04,100.00,961.06,1032.87,596,9.22,9.23,-81,1
1666040716,2022-10-17 23:05,100.00,961.06,1032.87,596,9.20,9.21,-79,1
1666040776,2022-10-17 23:06,100.00,961.05,1032.86,596,9.21,9.22,-82,1
1666040836,2022-10-17 23:07,100.00,961.05,1032.86,596,9.20,9.21,-83,1
1666040896,2022-10-17 23:08,100.00,961.00,1032.81,596,9.21,9.22,-81,1
1666040956,2022-10-17 23:09,100.00,961.04,1032.85,596,9.20,9.21,-81,1
1666041016,2022-10-17 23:10,100.00,961.02,1032.83,596,9.14,9.15,-81,1
1666041076,2022-10-17 23:11,100.00,961.02,1032.83,596,9.10,9.11,-82,1
1666041136,2022-10-17 23:12,100.00,960.99,1032.80,596,9.11,9.12,-82,1
1666041196,2022-10-17 23:13,100.00,961.00,1032.81,596,9.10,9.11,-80,1
1666041256,2022-10-17 23:14,100.00,961.00,1032.80,596,9.08,9.09,-81,1
1666041316,2022-10-17 23:15,100.00,961.00,1032.81,596,9.11,9.12,-82,1
1666041376,2022-10-17 23:16,100.00,960.97,1032.78,596,9.10,9.11,-81,1
1666041436,2022-10-17 23:17,100.00,960.99,1032.80,596,9.09,9.10,-81,1
1666041497,2022-10-17 23:18,100.00,961.00,1032.81,596,9.09,9.10,-81,1
1666041557,2022-10-17 23:19,100.00,960.99,1032.80,596,9.10,9.11,-81,1
1666041617,2022-10-17 23:20,100.00,960.94,1032.75,596,9.09,9.10,-81,1
1666041677,2022-10-17 23:21,100.00,960.93,1032.74,596,9.07,9.08,-82,1
1666041737,2022-10-17 23:22,100.00,960.93,1032.74,596,9.08,9.09,-82,1
1666041797,2022-10-17 23:23,100.00,960.93,1032.73,596,9.05,9.06,-82,1
1666041857,2022-10-17 23:24,100.00,960.93,1032.74,596,9.05,9.06,-82,1
1666041917,2022-10-17 23:25,100.00,960.90,1032.71,596,9.04,9.05,-82,1
1666041977,2022-10-17 23:26,100.00,960.92,1032.72,596,9.04,9.05,-82,1
1666042037,2022-10-17 23:27,100.00,960.94,1032.74,596,9.02,9.03,-82,1
1666042097,2022-10-17 23:28,100.00,960.93,1032.74,596,9.02,9.03,-81,1
1666042157,2022-10-17 23:29,100.00,960.94,1032.74,596,9.00,9.01,-83,1
1666042217,2022-10-17 23:30,100.00,960.93,1032.74,596,9.00,9.01,-82,1
1666042277,2022-10-17 23:31,100.00,960.93,1032.74,596,8.99,9.00,-82,1
1666042337,2022-10-17 23:32,100.00,960.94,1032.75,596,8.98,8.99,-81,1
1666042397,2022-10-17 23:33,100.00,960.94,1032.75,596,8.98,8.99,-82,1
1666042457,2022-10-17 23:34,100.00,960.92,1032.72,596,8.97,8.98,-80,1
1666042517,2022-10-17 23:35,100.00,960.89,1032.70,596,8.96,8.97,-82,1
1666042577,2022-10-17 23:36,100.00,960.92,1032.73,596,8.96,8.97,-81,1
1666042637,2022-10-17 23:37,100.00,960.91,1032.72,596,8.95,8.96,-82,1
1666042697,2022-10-17 23:38,100.00,960.91,1032.71,596,8.95,8.96,-82,1
1666042757,2022-10-17 23:39,100.00,960.92,1032.72,596,8.95,8.96,-82,1
1666042817,2022-10-17 23:40,100.00,960.94,1032.75,596,8.95,8.96,-82,1
1666042877,2022-10-17 23:41,100.00,960.92,1032.73,596,8.95,8.96,-81,1
1666042937,2022-10-17 23:42,100.00,960.93,1032.73,596,8.95,8.96,-81,1
1666042997,2022-10-17 23:43,100.00,960.91,1032.72,596,8.94,8.95,-82,1
1666043057,2022-10-17 23:44,100.00,960.91,1032.71,596,8.92,8.93,-81,1
1666043117,2022-10-17 23:45,100.00,960.91,1032.72,596,8.92,8.93,-81,1
1666043178,2022-10-17 23:46,100.00,960.92,1032.73,596,8.90,8.91,-81,1
1666043238,2022-10-17 23:47,100.00,960.91,1032.72,596,8.88,8.89,-81,1
1666043298,2022-10-17 23:48,100.00,960.89,1032.70,596,8.87,8.88,-82,1
1666043358,2022-10-17 23:49,100.00,960.87,1032.67,596,8.88,8.89,-82,1
1666043418,2022-10-17 23:50,100.00,960.85,1032.66,596,8.87,8.88,-81,1
1666043478,2022-10-17 23:51,100.00,960.84,1032.64,596,8.85,8.86,-81,1
1666043538,2022-10-17 23:52,100.00,960.82,1032.63,596,8.84,8.85,-81,1
1666043598,2022-10-17 23:53,100.00,960.83,1032.64,596,8.83,8.84,-81,1
1666043658,2022-10-17 23:54,100.00,960.81,1032.62,596,8.81,8.82,-81,1
1666043718,2022-10-17 23:55,100.00,960.80,1032.61,596,8.80,8.81,-82,1
1666043778,2022-10-17 23:56,100.00,960.82,1032.63,596,8.80,8.81,-82,1
1666043838,2022-10-17 23:57,100.00,960.84,1032.65,596,8.79,8.80,-82,1
1666043898,2022-10-17 23:58,100.00,960.85,1032.65,596,8.80,8.81,-82,1
1666043958,2022-10-17 23:59,100.00,960.82,1032.63,596,8.79,8.80,-81,1