1666044018,2022-10-18 00:00,100.00,960.84,1032.65,596,8.80,8.81,-82,1
1666044078,2022-10-18 00:01,100.00,960.87,1032.68,596,8.80,8.81,-82,1
1666044138,2022-10-18 00:02,100.00,960.86,1032.67,596,8.78,8.79,-82,1
1666044198,2022-10-18 00:03,100.00,960.84,1032.65,596,8.80,8.81,-81,1
1666044258,2022-10-18 00:04,100.00,960.85,1032.66,596,8.81,8.82,-81,1
1666044318,2022-10-18 00:05,100.00,960.83,1032.64,596,8.81,8.82,-81,1
1666044378,2022-10-18 00:06,100.00,960.82,1032.63,596,8.81,8.82,-82,1
1666044438,2022-10-18 00:07,100.00,960.79,1032.60,596,8.80,8.81,-81,1
1666044498,2022-10-18 00:08,100.00,960.77,1032.58,596,8.80,8.81,-81,1
1666044558,2022-10-18 00:09,100.00,960.81,1032.62,596,8.81,8.82,-82,1
1666044618,2022-10-18 00:10,100.00,960.81,1032.62,596,8.81,8.82,-81,1
1666044678,2022-10-18 00:11,100.00,960.80,1032.61,596,8.82,8.83,-81,1
1666044739,2022-10-18 00:12,100.00,960.80,1032.61,596,8.81,8.82,-81,1
1666044799,2022-10-18 00:13,100.00,960.78,1032.59,596,8.81,8.82,-82,1
1666044859,2022-10-18 00:14,100.00,960.79,1032.59,596,8.83,8.84,-82,1
1666044919,2022-10-18 00:15,100.00,960.78,1032.59,596,8.82,8.83,-81,1
1666044979,2022-10-18 00:16,100.00,960.77,1032.57,596,8.82,8.83,-82,1
1666045039,2022-10-18 00:17,100.00,960.74,1032.55,596,8.83,8.84,-81,1
1666045099,2022-10-18 00:18,100.00,960.73,1032.54,596,8.83,8.84,-81,1
1666045159,2022-10-18 00:19,100.00,960.71,1032.51,596,8.83,8.84,-82,1
1666045219,2022-10-18 00:20,100.00,960.69,1032.50,596,8.83,8.84,-81,1
1666045279,2022-10-18 00:21,100.00,960.70,1032.51,596,8.81,8.82,-83,1
1666045339,2022-10-18 00:22,100.00,960.71,1032.51,596,8.78,8.79,-81,1
1666045399,2022-10-18 00:23,100.00,960.68,1032.49,596,8.76,8.77,-81,1
1666045459,2022-10-18 00:24,100.00,960.67,1032.48,596,8.73,8.74,-81,1
1666045519,2022-10-18 00:25,100.00,960.67,1032.48,596,8.72,8.73,-81,1
1666045579,2022-10-18 00:26,100.00,960.66,1032.47,596,8.72,8.73,-82,1
1666045639,2022-10-18 00:27,100.00,960.67,1032.48,596,8.69,8.70,-81,1
1666045699,2022-10-18 00:28,100.00,960.64,1032.44,596,8.67,8.68,-81,1
1666045759,2022-10-18 00:29,100.00,960.68,1032.48,596,8.63,8.64,-81,1
1666045819,2022-10-18 00:30,100.00,960.67,1032.47,596,8.62,8.63,-82,1
1666045879,2022-10-18 00:31,100.00,960.64,1032.44,596,8.61,8.62,-81,1
1666045939,2022-10-18 00:32,100.00,960.66,1032.47,596,8.59,8.60,-81,1
1666045999,2022-10-18 00:33,100.00,960.63,1032.44,596,8.56,8.57,-82,1
1666046059,2022-10-18 00:34,100.00,960.64,1032.45,596,8.56,8.57,-82,1
1666046119,2022-10-18 00:35,100.00,960.62,1032.43,596,8.56,8.57,-81,1
1666046179,2022-10-18 00:36,100.00,960.64,1032.45,596,8.56,8.57,-82,1
1666046239,2022-10-18 00:37,100.00,960.57,1032.38,596,8.57,8.58,-82,1
1666046299,2022-10-18 00:38,100.00,960.56,1032.36,596,8.56,8.57,-81,1
1666046360,2022-10-18 00:39,100.00,960.57,1032.38,596,8.56,8.57,-80,1
1666046420,2022-10-18 00:40,100.00,960.54,1032.35,596,8.54,8.55,-81,1
1666046480,2022-10-18 00:41,100.00,960.60,1032.40,596,8.53,8.54,-81,1
1666046540,2022-10-18 00:42,100.00,960.58,1032.39,596,8.53,8.54,-82,1
1666046600,2022-10-18 00:43,100.00,960.60,1032.41,596,8.51,8.52,-82,1
1666046660,2022-10-18 00:44,100.00,960.59,1032.40,596,8.49,8.50,-81,1
1666046720,2022-10-18 00:45,100.00,960.60,1032.41,596,8.48,8.49,-82,1
1666046780,2022-10-18 00:46,100.00,960.60,1032.41,596,8.45,8.46,-81,1
1666046840,2022-10-18 00:47,100.00,960.61,1032.42,596,8.45,8.46,-82,1
1666046900,2022-10-18 00:48,100.00,960.58,1032.38,596,8.41,8.42,-82,1
1666046960,2022-10-18 00:49,100.00,960.60,1032.41,596,8.40,8.41,-81,1
1666047020,2022-10-18 00:50,100.00,960.55,1032.36,596,8.38,8.39,-81,1
1666047080,2022-10-18 00:51,100.00,960.55,1032.36,596,8.38,8.39,-82,1
1666047140,2022-10-18 00:52,100.00,960.58,1032.39,596,8.35,8.36,-82,1
1666047200,2022-10-18 00:53,100.00,960.58,1032.39,596,8.34,8.35,-82,1
1666047260,2022-10-18 00:54,100.00,960.59,1032.40,596,8.33,8.34,-82,1
1666047320,2022-10-18 00:55,100.00,960.62,1032.43,596,8.28,8.29,-82,1
1666047380,2022-10-18 00:56,100.00,960.61,1032.42,596,8.29,8.30,-81,1
1666047440,2022-10-18 00:57,100.00,960.58,1032.38,596,8.29,8.30,-82,1
1666047500,2022-10-18 00:58,100.00,960.58,1032.39,596,8.27,8.28,-82,1
1666047560,2022-10-18 00:59,100.00,960.61,1032.42,596,8.26,8.27,-81,1
1666047620,2022-10-18 01:00,100.00,960.59,1032.40,596,8.25,8.26,-82,1
1666047680,2022-10-18 01:01,100.00,960.60,1032.41,596,8.21,8.22,-81,1
1666047740,2022-10-18 01:02,100.00,960.56,1032.37,596,8.21,8.22,-79,1
1666047800,2022-10-18 01:03,100.00,960.58,1032.39,596,8.22,8.23,-82,1
1666047861,2022-10-18 01:04,100.00,960.56,1032.36,596,8.21,8.22,-82,1
1666047921,2022-10-18 01:05,100.00,960.57,1032.37,596,8.21,8.22,-82,1
1666047981,2022-10-18 01:06,100.00,960.58,1032.39,596,8.22,8.23,-81,1
1666048041,2022-10-18 01:07,100.00,960.55,1032.35,596,8.19,8.20,-81,1
1666048101,2022-10-18 01:08,100.00,960.57,1032.38,596,8.20,8.21,-81,1
1666048161,2022-10-18 01:09,100.00,960.58,1032.39,596,8.19,8.20,-82,1
1666048221,2022-10-18 01:10,100.00,960.57,1032.38,596,8.16,8.17,-81,1
1666048281,2022-10-18 01:11,100.00,960.58,1032.38,596,8.14,8.15,-81,1
1666048341,2022-10-18 01:12,100.00,960.54,1032.35,596,8.16,8.17,-80,1
1666048401,2022-10-18 01:13,100.00,960.53,1032.34,596,8.15,8.16,-81,1
1666048461,2022-10-18 01:14,100.00,960.52,1032.32,596,8.14,8.15,-82,1
1666048521,2022-10-18 01:15,100.00,960.49,1032.30,596,8.12,8.13,-82,1
1666048581,2022-10-18 01:16,100.00,960.47,1032.28,596,8.07,8.08,-82,1
1666048641,2022-10-18 01:17,100.00,960.48,1032.29,596,8.10,8.11,-81,1
1666048701,2022-10-18 01:18,100.00,960.45,1032.26,596,8.09,8.10,-81,1
1666048761,2022-10-18 01:19,100.00,960.43,1032.24,596,8.07,8.08,-81,1
1666048821,2022-10-18 01:20,100.00,960.46,1032.27,596,8.08,8.09,-81,1
1666048881,2022-10-18 01:21,100.00,960.43,1032.24,596,8.04,8.05,-81,1
1666048941,2022-10-18 01:22,100.00,960.42,1032.23,596,8.07,8.08,-81,1
1666049001,2022-10-18 01:23,100.00,960.42,1032.22,596,8.05,8.06,-81,1
1666049061,2022-10-18 01:24,100.00,960.40,1032.21,596,8.06,8.07,-81,1
1666049121,2022-10-18 01:25,100.00,960.39,1032.20,596,8.03,8.04,-82,1
1666049181,2022-10-18 01:26,100.00,960.38,1032.19,596,8.03,8.04,-81,1
1666049241,2022-10-18 01:27,100.00,960.33,1032.14,596,8.02,8.03,-81,1
1666049301,2022-10-18 01:28,100.00,960.28,1032.09,596,8.01,8.02,-81,1
1666049361,2022-10-18 01:29,100.00,960.27,1032.07,596,8.01,8.02,-81,1
1666049422,2022-10-18 01:30,100.00,960.30,1032.10,596,8.00,8.01,-82,1
1666049482,2022-10-18 01:31,100.00,960.20,1032.01,596,7.96,7.97,-82,1
1666049542,2022-10-18 01:32,100.00,960.27,1032.07,596,7.95,7.96,-81,1
1666049602,2022-10-18 01:33,100.00,960.25,1032.06,596,7.95,7.96,-82,1
1666049662,2022-10-18 01:34,100.00,960.23,1032.04,596,7.94,7.95,-81,1
1666049722,2022-10-18 01:35,100.00,960.23,1032.04,596,7.94,7.95,-82,1
1666049782,2022-10-18 01:36,100.00,960.27,1032.08,596,7.94,7.95,-81,1
1666049842,2022-10-18 01:37,100.00,960.19,1032.00,596,7.93,7.94,-81,1
1666049902,2022-10-18 01:38,100.00,960.18,1031.99,596,7.93,7.94,-82,1
1666049962,2022-10-18 01:39,100.00,960.20,1032.01,596,7.93,7.94,-81,1
1666050022,2022-10-18 01:40,100.00,960.19,1032.00,596,7.92,7.93,-81,1
1666050082,2022-10-18 01:41,100.00,960.18,1031.98,596,7.93,7.94,-81,1
1666050142,2022-10-18 01:42,100.00,960.12,1031.93,596,7.94,7.95,-82,1
1666050202,2022-10-18 01:43,100.00,960.16,1031.96,596,7.92,7.93,-81,1
1666050262,2022-10-18 01:44,100.00,960.15,1031.95,596,7.91,7.92,-81,1
1666050322,2022-10-18 01:45,100.00,960.14,1031.95,596,7.90,7.91,-81,1
1666050382,2022-10-18 01:46,100.00,960.13,1031.93,596,7.89,7.90,-81,1
1666050442,2022-10-18 01:47,100.00,960.13,1031.94,596,7.85,7.86,-80,1
1666050502,2022-10-18 01:48,100.00,960.13,1031.93,596,7.84,7.85,-80,1
1666050562,2022-10-18 01:49,100.00,960.11,1031.92,596,7.84,7.85,-81,1
1666050622,2022-10-18 01:50,100.00,960.12,1031.92,596,7.81,7.82,-81,1
1666050682,2022-10-18 01:51,100.00,960.09,1031.90,596,7.78,7.79,-82,1
1666050742,2022-10-18 01:52,100.00,960.11,1031.91,596,7.79,7.80,-82,1
1666050802,2022-10-18 01:53,100.00,960.09,1031.89,596,7.78,7.79,-81,1
1666050862,2022-10-18 01:54,100.00,960.08,1031.88,596,7.78,7.79,-81,1
1666050923,2022-10-18 01:55,100.00,960.06,1031.87,596,7.75,7.76,-81,1
1666050983,2022-10-18 01:56,100.00,960.03,1031.84,596,7.75,7.76,-82,1
1666051043,2022-10-18 01:57,100.00,960.05,1031.86,596,7.74,7.75,-81,1
1666051103,2022-10-18 01:58,100.00,960.04,1031.84,596,7.72,7.73,-81,1
1666051163,2022-10-18 01:59,100.00,960.07,1031.88,596,7.72,7.73,-81,1
1666051223,2022-10-18 02:00,100.00,960.04,1031.85,596,7.72,7.73,-81,1
1666051283,2022-10-18 02:01,100.00,960.01,1031.82,596,7.71,7.72,-81,1
1666051343,2022-10-18 02:02,100.00,960.03,1031.84,596,7.71,7.72,-81,1
1666051403,2022-10-18 02:03,100.00,960.03,1031.84,596,7.72,7.73,-81,1
1666051463,2022-10-18 02:04,100.00,960.04,1031.85,596,7.70,7.71,-81,1
1666051523,2022-10-18 02:05,100.00,960.01,1031.82,596,7.73,7.74,-81,1
1666051583,2022-10-18 02:06,100.00,960.01,1031.81,596,7.74,7.75,-81,1
1666051643,2022-10-18 02:07,100.00,959.98,1031.79,596,7.73,7.74,-81,1
1666051703,2022-10-18 02:08,100.00,959.98,1031.79,596,7.75,7.76,-82,1
1666051763,2022-10-18 02:09,100.00,960.00,1031.80,596,7.75,7.76,-82,1
1666051823,2022-10-18 02:10,100.00,959.95,1031.75,596,7.75,7.76,-82,1
1666051883,2022-10-18 02:11,100.00,959.94,1031.75,596,7.76,7.77,-81,1
1666051943,2022-10-18 02:12,100.00,959.95,1031.76,596,7.75,7.76,-81,1
1666052003,2022-10-18 02:13,100.00,959.95,1031.76,596,7.75,7.76,-81,1
1666052063,2022-10-18 02:14,100.00,959.95,1031.76,596,7.74,7.75,-81,1
1666052123,2022-10-18 02:15,100.00,959.98,1031.79,596,7.75,7.76,-82,1
1666052183,2022-10-18 02:16,100.00,959.93,1031.74,596,7.75,7.76,-81,1
1666052243,2022-10-18 02:17,100.00,959.92,1031.73,596,7.71,7.72,-81,1
1666052303,2022-10-18 02:18,100.00,959.93,1031.73,596,7.73,7.74,-82,1
1666052363,2022-10-18 02:19,100.00,959.93,1031.74,596,7.71,7.72,-81,1
1666052423,2022-10-18 02:20,100.00,959.90,1031.71,596,7.70,7.71,-82,1
1666052483,2022-10-18 02:21,100.00,959.88,1031.69,596,7.67,7.68,-81,1
1666052544,2022-10-18 02:22,100.00,959.88,1031.69,596,7.66,7.67,-81,1
1666052604,2022-10-18 02:23,100.00,959.87,1031.67,596,7.65,7.66,-82,1
1666052664,2022-10-18 02:24,100.00,959.87,1031.67,596,7.63,7.64,-81,1
1666052724,2022-10-18 02:25,100.00,959.85,1031.66,596,7.62,7.63,-81,1
1666052784,2022-10-18 02:26,100.00,959.86,1031.67,596,7.62,7.63,-81,1
1666052844,2022-10-18 02:27,100.00,959.85,1031.66,596,7.62,7.63,-81,1
1666052904,2022-10-18 02:28,100.00,959.81,1031.62,596,7.61,7.62,-81,1
1666052964,2022-10-18 02:29,100.00,959.83,1031.64,596,7.60,7.61,-82,1
1666053024,2022-10-18 02:30,100.00,959.81,1031.62,596,7.60,7.61,-81,1
1666053084,2022-10-18 02:31,100.00,959.84,1031.65,596,7.60,7.61,-81,1
1666053144,2022-10-18 02:32,100.00,959.84,1031.64,596,7.60,7.61,-81,1
1666053204,2022-10-18 02:33,100.00,959.83,1031.64,596,7.54,7.55,-81,1
1666053264,2022-10-18 02:34,100.00,959.86,1031.67,596,7.49,7.50,-81,1
1666053324,2022-10-18 02:35,100.00,959.86,1031.67,596,7.51,7.52,-82,1
1666053384,2022-10-18 02:36,100.00,959.82,1031.63,596,7.51,7.52,-81,1
1666053444,2022-10-18 02:37,100.00,959.84,1031.65,596,7.46,7.47,-81,1
1666053504,2022-10-18 02:38,100.00,959.83,1031.64,596,7.46,7.47,-82,1
1666053564,2022-10-18 02:39,100.00,959.80,1031.61,596,7.46,7.47,-81,1
1666053624,2022-10-18 02:40,100.00,959.79,1031.60,596,7.47,7.48,-82,1
1666053684,2022-10-18 02:41,100.00,959.81,1031.62,596,7.47,7.48,-81,1
1666053744,2022-10-18 02:42,100.00,959.81,1031.61,596,7.47,7.48,-82,1
1666053804,2022-10-18 02:43,100.00,959.79,1031.60,596,7.48,7.49,-80,1
1666053864,2022-10-18 02:44,100.00,959.80,1031.61,596,7.49,7.50,-81,1
1666053924,2022-10-18 02:45,100.00,959.81,1031.62,596,7.50,7.51,-82,1
1666053985,2022-10-18 02:46,100.00,959.75,1031.56,596,7.36,7.37,-81,1
1666054045,2022-10-18 02:47,100.00,959.75,1031.56,596,7.38,7.39,-82,1
1666054105,2022-10-18 02:48,100.00,959.71,1031.52,596,7.39,7.40,-82,1
1666054165,2022-10-18 02:49,100.00,959.74,1031.55,596,7.37,7.38,-80,1
1666054225,2022-10-18 02:50,100.00,959.71,1031.51,596,7.35,7.36,-81,1
1666054285,2022-10-18 02:51,100.00,959.72,1031.52,596,7.34,7.35,-82,1
1666054345,2022-10-18 02:52,100.00,959.72,1031.52,596,7.33,7.34,-81,1
1666054405,2022-10-18 02:53,100.00,959.73,1031.53,596,7.28,7.29,-81,1
1666054465,2022-10-18 02:54,100.00,959.72,1031.53,596,7.26,7.27,-81,1
1666054525,2022-10-18 02:55,100.00,959.74,1031.55,596,7.26,7.27,-81,1
1666054585,2022-10-18 02:56,100.00,959.70,1031.51,596,7.17,7.18,-81,1
1666054645,2022-10-18 02:57,100.00,959.71,1031.52,596,7.15,7.16,-82,1
1666054705,2022-10-18 02:58,100.00,959.70,1031.51,596,7.16,7.17,-82,1
1666054765,2022-10-18 02:59,100.00,959.69,1031.50,596,7.15,7.16,-82,1
1666054825,2022-10-18 03:00,100.00,959.67,1031.48,596,7.14,7.15,-82,1
1666054885,2022-10-18 03:01,100.00,959.67,1031.48,596,7.14,7.15,-81,1
1666054945,2022-10-18 03:02,100.00,959.68,1031.48,596,7.13,7.14,-82,1
1666055005,2022-10-18 03:03,100.00,959.67,1031.48,596,7.12,7.12,-81,1
1666055065,2022-10-18 03:04,100.00,959.62,1031.43,596,7.13,7.14,-81,1
1666055125,2022-10-18 03:05,100.00,959.62,1031.43,596,7.14,7.15,-81,1
1666055185,2022-10-18 03:06,100.00,959.66,1031.46,596,7.11,7.11,-81,1
1666055245,2022-10-18 03:07,100.00,959.62,1031.42,596,7.11,7.11,-81,1
1666055305,2022-10-18 03:08,100.00,959.57,1031.38,596,7.11,7.11,-82,1
1666055365,2022-10-18 03:09,100.00,959.59,1031.40,596,7.11,7.11,-82,1
1666055425,2022-10-18 03:10,100.00,959.59,1031.40,596,7.11,7.11,-81,1
1666055485,2022-10-18 03:11,100.00,959.58,1031.39,596,7.13,7.14,-80,1
1666055545,2022-10-18 03:12,100.00,959.55,1031.36,596,7.13,7.14,-81,1
1666055606,2022-10-18 03:13,100.00,959.53,1031.34,596,7.14,7.15,-81,1
1666055666,2022-10-18 03:14,100.00,959.53,1031.33,596,7.13,7.14,-81,1
1666055726,2022-10-18 03:15,100.00,959.56,1031.37,596,7.15,7.16,-81,1
1666055786,2022-10-18 03:16,100.00,959.54,1031.35,596,7.13,7.14,-80,1
1666055846,2022-10-18 03:17,100.00,959.51,1031.32,596,7.15,7.16,-82,1
1666055906,2022-10-18 03:18,100.00,959.50,1031.31,596,7.15,7.16,-82,1
1666055966,2022-10-18 03:19,100.00,959.50,1031.31,596,7.16,7.17,-80,1
1666056026,2022-10-18 03:20,100.00,959.52,1031.32,596,7.16,7.17,-81,1
1666056086,2022-10-18 03:21,100.00,959.52,1031.32,596,7.15,7.16,-81,1
1666056146,2022-10-18 03:22,100.00,959.53,1031.34,596,7.14,7.15,-81,1
1666056206,2022-10-18 03:23,100.00,959.51,1031.31,596,7.14,7.15,-81,1
1666056266,2022-10-18 03:24,100.00,959.47,1031.28,596,7.12,7.12,-82,1
1666056326,2022-10-18 03:25,100.00,959.51,1031.31,596,7.11,7.11,-81,1
1666056386,2022-10-18 03:26,100.00,959.49,1031.30,596,7.09,7.09,-82,1
1666056446,2022-10-18 03:27,100.00,959.48,1031.29,596,7.07,7.07,-81,1
1666056506,2022-10-18 03:28,100.00,959.52,1031.33,596,7.01,7.01,-81,1
1666056566,2022-10-18 03:29,100.00,959.51,1031.32,596,6.96,6.96,-81,1
1666056626,2022-10-18 03:30,100.00,959.47,1031.28,596,6.94,6.94,-81,1
1666056686,2022-10-18 03:31,100.00,959.46,1031.27,596,6.93,6.93,-82,1
1666056746,2022-10-18 03:32,100.00,959.44,1031.25,596,6.89,6.89,-81,1
1666056806,2022-10-18 03:33,100.00,959.44,1031.24,596,6.87,6.87,-81,1
1666056866,2022-10-18 03:34,100.00,959.44,1031.25,596,6.87,6.87,-81,1
1666056926,2022-10-18 03:35,100.00,959.44,1031.25,596,6.88,6.88,-80,1
1666056986,2022-10-18 03:36,100.00,959.41,1031.22,596,6.85,6.85,-81,1
1666057046,2022-10-18 03:37,100.00,959.37,1031.18,596,6.85,6.85,-81,1
1666057106,2022-10-18 03:38,100.00,959.37,1031.18,596,6.83,6.83,-81,1
1666057166,2022-10-18 03:39,100.00,959.37,1031.17,596,6.83,6.83,-81,1
1666057227,2022-10-18 03:40,100.00,959.36,1031.17,596,6.84,6.84,-81,1
1666057287,2022-10-18 03:41,100.00,959.35,1031.16,596,6.85,6.85,-82,1
1666057347,2022-10-18 03:42,100.00,959.36,1031.16,596,6.87,6.87,-81,1
1666057407,2022-10-18 03:43,100.00,959.32,1031.13,596,6.86,6.86,-82,1
1666057467,2022-10-18 03:44,100.00,959.31,1031.12,596,6.86,6.86,-81,1
1666057527,2022-10-18 03:45,100.00,959.31,1031.11,596,6.87,6.87,-81,1
1666057587,2022-10-18 03:46,100.00,959.32,1031.13,596,6.87,6.87,-81,1
1666057647,2022-10-18 03:47,100.00,959.29,1031.10,596,6.85,6.85,-81,1
1666057707,2022-10-18 03:48,100.00,959.25,1031.05,596,6.85,6.85,-81,1
1666057767,2022-10-18 03:49,100.00,959.25,1031.06,596,6.85,6.85,-81,1
1666057827,2022-10-18 03:50,100.00,959.24,1031.04,596,6.87,6.87,-81,1
1666057888,2022-10-18 03:51,100.00,959.23,1031.04,596,6.87,6.87,-82,1
1666057948,2022-10-18 03:52,100.00,959.23,1031.04,596,6.88,6.88,-81,1
1666058008,2022-10-18 03:53,100.00,959.22,1031.03,596,6.88,6.88,-81,1
1666058068,2022-10-18 03:54,100.00,959.24,1031.04,596,6.88,6.88,-82,1
1666058128,2022-10-18 03:55,100.00,959.19,1031.00,596,6.89,6.89,-81,1
1666058188,2022-10-18 03:56,100.00,959.19,1030.99,596,6.88,6.88,-81,1
1666058248,2022-10-18 03:57,100.00,959.19,1030.99,596,6.88,6.88,-82,1
1666058308,2022-10-18 03:58,100.00,959.18,1030.99,596,6.87,6.87,-82,1
1666058368,2022-10-18 03:59,100.00,959.17,1030.98,596,6.86,6.86,-81,1
1666058428,2022-10-18 04:00,100.00,959.19,1031.00,596,6.77,6.77,-81,1
1666058488,2022-10-18 04:01,100.00,959.16,1030.97,596,6.79,6.79,-82,1
1666058548,2022-10-18 04:02,100.00,959.16,1030.96,596,6.81,6.81,-81,1
1666058608,2022-10-18 04:03,100.00,959.16,1030.97,596,6.79,6.79,-81,1
1666058668,2022-10-18 04:04,100.00,959.15,1030.96,596,6.80,6.80,-81,1
1666058729,2022-10-18 04:05,100.00,959.09,1030.90,596,6.77,6.77,-81,1
1666058789,2022-10-18 04:06,100.00,959.13,1030.94,596,6.77,6.77,-82,1
1666058849,2022-10-18 04:07,100.00,959.11,1030.92,596,6.79,6.79,-82,1
1666058909,2022-10-18 04:08,100.00,959.11,1030.91,596,6.79,6.79,-82,1
1666058969,2022-10-18 04:09,100.00,959.10,1030.91,596,6.79,6.79,-81,1
1666059029,2022-10-18 04:10,100.00,959.09,1030.90,596,6.78,6.78,-82,1
1666059089,2022-10-18 04:11,100.00,959.08,1030.89,596,6.77,6.77,-81,1
1666059149,2022-10-18 04:12,100.00,959.07,1030.88,596,6.77,6.77,-81,1
1666059209,2022-10-18 04:13,100.00,959.08,1030.89,596,6.78,6.78,-81,1
1666059269,2022-10-18 04:14,100.00,959.07,1030.87,596,6.76,6.76,-81,1
1666059329,2022-10-18 04:15,100.00,959.08,1030.88,596,6.74,6.74,-81,1
1666059389,2022-10-18 04:16,100.00,959.05,1030.86,596,6.74,6.74,-81,1
1666059449,2022-10-18 04:17,100.00,959.05,1030.86,596,6.74,6.74,-82,1
1666059509,2022-10-18 04:18,100.00,959.05,1030.86,596,6.73,6.73,-81,1
1666059569,2022-10-18 04:19,100.00,959.06,1030.87,596,6.75,6.75,-81,1
1666059629,2022-10-18 04:20,100.00,959.05,1030.86,596,6.74,6.74,-81,1
1666059689,2022-10-18 04:21,100.00,959.07,1030.87,596,6.73,6.73,-81,1
1666059749,2022-10-18 04:22,100.00,959.08,1030.88,596,6.73,6.73,-80,1
1666059809,2022-10-18 04:23,100.00,959.07,1030.88,596,6.73,6.73,-81,1
1666059869,2022-10-18 04:24,100.00,959.08,1030.89,596,6.71,6.71,-81,1
1666059929,2022-10-18 04:25,100.00,959.07,1030.87,596,6.73,6.73,-82,1
1666059989,2022-10-18 04:26,100.00,959.05,1030.85,596,6.72,6.72,-82,1
1666060049,2022-10-18 04:27,100.00,959.05,1030.86,596,6.72,6.72,-81,1
1666060109,2022-10-18 04:28,100.00,959.05,1030.86,596,6.72,6.72,-82,1
1666060169,2022-10-18 04:29,100.00,959.04,1030.85,596,6.72,6.72,-81,1
1666060229,2022-10-18 04:30,100.00,959.04,1030.85,596,6.72,6.72,-81,1
1666060289,2022-10-18 04:31,100.00,959.05,1030.85,596,6.71,6.71,-82,1
1666060350,2022-10-18 04:32,100.00,959.01,1030.82,596,6.71,6.71,-82,1
1666060410,2022-10-18 04:33,100.00,959.02,1030.82,596,6.69,6.69,-80,1
1666060470,2022-10-18 04:34,100.00,959.02,1030.83,596,6.68,6.68,-82,1
1666060530,2022-10-18 04:35,100.00,958.99,1030.79,596,6.64,6.64,-81,1
1666060590,2022-10-18 04:36,100.00,958.99,1030.80,596,6.61,6.61,-82,1
1666060650,2022-10-18 04:37,100.00,958.98,1030.79,596,6.62,6.62,-81,1
1666060710,2022-10-18 04:38,100.00,958.95,1030.75,596,6.62,6.62,-82,1
1666060770,2022-10-18 04:39,100.00,958.94,1030.75,596,6.61,6.61,-81,1
1666060830,2022-10-18 04:40,100.00,958.97,1030.77,596,6.63,6.63,-80,1
1666060890,2022-10-18 04:41,100.00,958.93,1030.74,596,6.63,6.63,-81,1
1666060950,2022-10-18 04:42,100.00,958.91,1030.72,596,6.63,6.63,-81,1
1666061010,2022-10-18 04:43,100.00,958.92,1030.72,596,6.61,6.61,-82,1
1666061070,2022-10-18 04:44,100.00,958.92,1030.72,596,6.64,6.64,-81,1
1666061130,2022-10-18 04:45,100.00,958.92,1030.72,596,6.63,6.63,-83,1
1666061190,2022-10-18 04:46,100.00,958.91,1030.72,596,6.62,6.62,-81,1
1666061250,2022-10-18 04:47,100.00,958.93,1030.73,596,6.60,6.60,-82,1
1666061310,2022-10-18 04:48,100.00,958.93,1030.74,596,6.61,6.61,-82,1
1666061370,2022-10-18 04:49,100.00,958.94,1030.75,596,6.61,6.61,-83,1
1666061430,2022-10-18 04:50,100.00,958.95,1030.76,596,6.59,6.59,-81,1
1666061490,2022-10-18 04:51,100.00,958.93,1030.74,596,6.57,6.57,-81,1
1666061550,2022-10-18 04:52,100.00,958.96,1030.77,596,6.54,6.54,-80,1
1666061610,2022-10-18 04:53,100.00,958.95,1030.76,596,6.50,6.50,-81,1
1666061670,2022-10-18 04:54,100.00,958.92,1030.73,596,6.47,6.47,-82,1
1666061730,2022-10-18 04:55,100.00,958.92,1030.73,596,6.46,6.46,-80,1
1666061790,2022-10-18 04:56,100.00,958.91,1030.72,596,6.42,6.42,-82,1
1666061850,2022-10-18 04:57,100.00,958.90,1030.71,596,6.43,6.43,-81,1
1666061911,2022-10-18 04:58,100.00,958.92,1030.73,596,6.42,6.42,-81,1
1666061971,2022-10-18 04:59,100.00,958.92,1030.73,596,6.43,6.43,-81,1
1666062031,2022-10-18 05:00,100.00,958.92,1030.73,596,6.44,6.44,-83,1
1666062091,2022-10-18 05:01,100.00,958.93,1030.74,596,6.45,6.45,-81,1
1666062151,2022-10-18 05:02,100.00,958.91,1030.72,596,6.45,6.45,-82,1
1666062211,2022-10-18 05:03,100.00,958.92,1030.73,596,6.45,6.45,-82,1
1666062271,2022-10-18 05:04,100.00,958.91,1030.71,596,6.48,6.48,-81,1
1666062331,2022-10-18 05:05,100.00,958.92,1030.73,596,6.49,6.49,-82,1
1666062391,2022-10-18 05:06,100.00,958.93,1030.74,596,6.49,6.49,-82,1
1666062451,2022-10-18 05:07,100.00,958.90,1030.70,596,6.48,6.48,-82,1
1666062511,2022-10-18 05:08,100.00,958.90,1030.71,596,6.50,6.50,-81,1
1666062571,2022-10-18 05:09,100.00,958.87,1030.68,596,6.51,6.51,-82,1
1666062631,2022-10-18 05:10,100.00,958.90,1030.70,596,6.47,6.47,-82,1
1666062691,2022-10-18 05:11,100.00,958.88,1030.68,596,6.50,6.50,-82,1
1666062751,2022-10-18 05:12,100.00,958.88,1030.69,596,6.47,6.47,-81,1
1666062811,2022-10-18 05:13,100.00,958.85,1030.66,596,6.48,6.48,-81,1
1666062871,2022-10-18 05:14,100.00,958.87,1030.68,596,6.49,6.49,-82,1
1666062931,2022-10-18 05:15,100.00,958.84,1030.65,596,6.51,6.51,-81,1
1666062991,2022-10-18 05:16,100.00,958.86,1030.67,596,6.51,6.51,-80,1
1666063051,2022-10-18 05:17,100.00,958.84,1030.65,596,6.50,6.50,-81,1
1666063111,2022-10-18 05:18,100.00,958.86,1030.67,596,6.50,6.50,-82,1
1666063171,2022-10-18 05:19,100.00,958.82,1030.63,596,6.50,6.50,-81,1
1666063231,2022-10-18 05:20,100.00,958.82,1030.63,596,6.50,6.50,-81,1
1666063291,2022-10-18 05:21,100.00,958.86,1030.67,596,6.52,6.52,-81,1
1666063351,2022-10-18 05:22,100.00,958.83,1030.63,596,6.42,6.42,-81,1
1666063411,2022-10-18 05:23,100.00,958.80,1030.61,596,6.46,6.46,-81,1
1666063471,2022-10-18 05:24,100.00,958.79,1030.60,596,6.45,6.45,-82,1
1666063532,2022-10-18 05:25,100.00,958.82,1030.63,596,6.44,6.44,-82,1
1666063592,2022-10-18 05:26,100.00,958.82,1030.62,596,6.45,6.45,-82,1
1666063652,2022-10-18 05:27,100.00,958.80,1030.60,596,6.44,6.44,-81,1
1666063712,2022-10-18 05:28,100.00,958.79,1030.60,596,6.44,6.44,-80,1
1666063772,2022-10-18 05:29,100.00,958.74,1030.55,596,6.45,6.45,-81,1
1666063832,2022-10-18 05:30,100.00,958.77,1030.58,596,6.35,6.35,-82,1
1666063892,2022-10-18 05:31,100.00,958.77,1030.58,596,6.40,6.40,-81,1
1666063952,2022-10-18 05:32,100.00,958.77,1030.57,596,6.40,6.40,-81,1
1666064012,2022-10-18 05:33,100.00,958.73,1030.54,596,6.38,6.38,-81,1
1666064072,2022-10-18 05:34,100.00,958.77,1030.58,596,6.38,6.38,-81,1
1666064132,2022-10-18 05:35,100.00,958.81,1030.62,596,6.39,6.39,-82,1
1666064192,2022-10-18 05:36,100.00,958.81,1030.62,596,6.40,6.40,-81,1
1666064252,2022-10-18 05:37,100.00,958.79,1030.59,596,6.40,6.40,-82,1
1666064312,2022-10-18 05:38,100.00,958.81,1030.62,596,6.42,6.42,-82,1
1666064372,2022-10-18 05:39,100.00,958.78,1030.59,596,6.42,6.42,-81,1
1666064432,2022-10-18 05:40,100.00,958.78,1030.59,596,6.43,6.43,-81,1
1666064492,2022-10-18 05:41,100.00,958.78,1030.59,596,6.44,6.44,-81,1
1666064552,2022-10-18 05:42,100.00,958.81,1030.62,596,6.45,6.45,-81,1
1666064612,2022-10-18 05:43,100.00,958.78,1030.58,596,6.45,6.45,-82,1
1666064672,2022-10-18 05:44,100.00,958.74,1030.55,596,6.45,6.45,-82,1
1666064732,2022-10-18 05:45,100.00,958.75,1030.55,596,6.44,6.44,-82,1
1666064792,2022-10-18 05:46,100.00,958.72,1030.53,596,6.43,6.43,-82,1
1666064852,2022-10-18 05:47,100.00,958.72,1030.53,596,6.43,6.43,-80,1
1666064912,2022-10-18 05:48,100.00,958.75,1030.56,596,6.41,6.41,-81,1
1666064972,2022-10-18 05:49,100.00,958.75,1030.56,596,6.40,6.40,-81,1
1666065032,2022-10-18 05:50,100.00,958.74,1030.55,596,6.40,6.40,-80,1
1666065093,2022-10-18 05:51,100.00,958.73,1030.53,596,6.40,6.40,-80,1
1666065153,2022-10-18 05:52,100.00,958.76,1030.57,596,6.39,6.39,-81,1
1666065213,2022-10-18 05:53,100.00,958.72,1030.53,596,6.38,6.38,-81,1
1666065273,2022-10-18 05:54,100.00,958.72,1030.53,596,6.35,6.35,-80,1
1666065333,2022-10-18 05:55,100.00,958.79,1030.60,596,6.33,6.33,-81,1
1666065393,2022-10-18 05:56,100.00,958.78,1030.59,596,6.30,6.30,-81,1
1666065453,2022-10-18 05:57,100.00,958.75,1030.56,596,6.26,6.26,-81,1
1666065513,2022-10-18 05:58,100.00,958.76,1030.57,596,6.27,6.27,-81,1
1666065573,2022-10-18 05:59,100.00,958.76,1030.56,596,6.28,6.28,-82,1
1666065633,2022-10-18 06:00,100.00,958.74,1030.54,596,6.28,6.28,-81,1
1666065693,2022-10-18 06:01,100.00,958.76,1030.57,596,6.28,6.28,-82,1
1666065753,2022-10-18 06:02,100.00,958.79,1030.59,596,6.29,6.29,-80,1
1666065813,2022-10-18 06:03,100.00,958.76,1030.57,596,6.28,6.28,-82,1
1666065873,2022-10-18 06:04,100.00,958.72,1030.53,596,6.28,6.28,-81,1
1666065933,2022-10-18 06:05,100.00,958.79,1030.59,596,6.27,6.27,-80,1
1666065993,2022-10-18 06:06,100.00,958.74,1030.54,596,6.23,6.23,-83,1
1666066053,2022-10-18 06:07,100.00,958.74,1030.54,596,6.23,6.23,-81,1
1666066113,2022-10-18 06:08,100.00,958.73,1030.53,596,6.22,6.22,-81,1
1666066173,2022-10-18 06:09,100.00,958.72,1030.53,596,6.18,6.18,-80,1
1666066233,2022-10-18 06:10,100.00,958.70,1030.50,596,6.18,6.18,-81,1
1666066293,2022-10-18 06:11,100.00,958.65,1030.46,596,6.12,6.12,-81,1
1666066353,2022-10-18 06:12,100.00,958.70,1030.51,596,6.14,6.14,-81,1
1666066413,2022-10-18 06:13,100.00,958.69,1030.49,596,6.15,6.15,-81,1
1666066473,2022-10-18 06:14,100.00,958.68,1030.49,596,6.12,6.12,-81,1
1666066533,2022-10-18 06:15,100.00,958.66,1030.47,596,6.12,6.12,-80,1
1666066593,2022-10-18 06:16,100.00,958.64,1030.45,596,6.11,6.11,-82,1
1666066653,2022-10-18 06:17,100.00,958.60,1030.41,596,6.11,6.11,-81,1
1666066714,2022-10-18 06:18,100.00,958.64,1030.45,596,6.09,6.09,-82,1
1666066774,2022-10-18 06:19,100.00,958.62,1030.43,596,6.11,6.11,-81,1
1666066834,2022-10-18 06:20,100.00,958.63,1030.44,596,6.11,6.11,-81,1
1666066894,2022-10-18 06:21,100.00,958.61,1030.41,596,6.11,6.11,-81,1
1666066954,2022-10-18 06:22,100.00,958.56,1030.37,596,6.12,6.12,-81,1
1666067014,2022-10-18 06:23,100.00,958.57,1030.38,596,6.08,6.08,-81,1
1666067074,2022-10-18 06:24,100.00,958.58,1030.39,596,6.11,6.11,-81,1
1666067134,2022-10-18 06:25,100.00,958.58,1030.38,596,6.09,6.09,-82,1
1666067194,2022-10-18 06:26,100.00,958.58,1030.39,596,6.10,6.10,-81,1
1666067254,2022-10-18 06:27,100.00,958.56,1030.37,596,6.09,6.09,-81,1
1666067314,2022-10-18 06:28,100.00,958.54,1030.34,596,6.06,6.06,-81,1
1666067374,2022-10-18 06:29,100.00,958.55,1030.36,596,6.05,6.05,-82,1
1666067434,2022-10-18 06:30,100.00,958.53,1030.34,596,6.05,6.05,-82,1
1666067494,2022-10-18 06:31,100.00,958.55,1030.36,596,6.06,6.06,-82,1
1666067554,2022-10-18 06:32,100.00,958.55,1030.35,596,6.07,6.07,-82,1
1666067614,2022-10-18 06:33,100.00,958.56,1030.37,596,6.06,6.06,-81,1
1666067674,2022-10-18 06:34,100.00,958.53,1030.34,596,6.09,6.09,-81,1
1666067734,2022-10-18 06:35,100.00,958.53,1030.34,596,6.08,6.08,-81,1
1666067794,2022-10-18 06:36,100.00,958.53,1030.33,596,6.10,6.10,-82,1
1666067854,2022-10-18 06:37,100.00,958.51,1030.32,596,6.09,6.09,-82,1
1666067914,2022-10-18 06:38,100.00,958.51,1030.32,596,6.09,6.09,-81,1
1666067974,2022-10-18 06:39,100.00,958.52,1030.33,596,6.10,6.10,-80,1
1666068034,2022-10-18 06:40,100.00,958.48,1030.29,596,6.10,6.10,-80,1
1666068094,2022-10-18 06:41,100.00,958.48,1030.29,596,6.11,6.11,-82,1
1666068154,2022-10-18 06:42,100.00,958.51,1030.32,596,6.10,6.10,-82,1
1666068215,2022-10-18 06:43,100.00,958.48,1030.28,596,6.10,6.10,-81,1
1666068275,2022-10-18 06:44,100.00,958.49,1030.30,596,6.12,6.12,-81,1
1666068335,2022-10-18 06:45,100.00,958.46,1030.26,596,6.10,6.10,-81,1
1666068395,2022-10-18 06:46,100.00,958.47,1030.28,596,6.13,6.13,-82,1
1666068455,2022-10-18 06:47,100.00,958.47,1030.28,596,6.14,6.14,-81,1
1666068515,2022-10-18 06:48,100.00,958.48,1030.28,596,6.13,6.13,-82,1
1666068575,2022-10-18 06:49,100.00,958.46,1030.27,596,6.14,6.14,-82,1
1666068635,2022-10-18 06:50,100.00,958.43,1030.24,596,6.14,6.14,-81,1
1666068695,2022-10-18 06:51,100.00,958.44,1030.24,596,6.16,6.16,-81,1
1666068755,2022-10-18 06:52,100.00,958.42,1030.23,596,6.17,6.17,-81,1
1666068815,2022-10-18 06:53,100.00,958.41,1030.22,596,6.17,6.17,-82,1
1666068875,2022-10-18 06:54,100.00,958.42,1030.22,596,6.19,6.19,-82,1
1666068935,2022-10-18 06:55,100.00,958.45,1030.26,596,6.16,6.16,-81,1
1666068995,2022-10-18 06:56,100.00,958.41,1030.22,596,6.17,6.17,-82,1
1666069055,2022-10-18 06:57,100.00,958.41,1030.22,596,6.19,6.19,-81,1
1666069115,2022-10-18 06:58,100.00,958.41,1030.21,596,6.18,6.18,-82,1
1666069175,2022-10-18 06:59,100.00,958.40,1030.21,596,6.18,6.18,-81,1
1666069235,2022-10-18 07:00,100.00,958.42,1030.22,596,6.20,6.20,-82,1
1666069295,2022-10-18 07:01,100.00,958.39,1030.20,596,6.21,6.21,-81,1
1666069355,2022-10-18 07:02,100.00,958.41,1030.21,596,6.21,6.21,-81,1
1666069415,2022-10-18 07:03,100.00,958.42,1030.22,596,6.21,6.21,-82,1
1666069475,2022-10-18 07:04,100.00,958.41,1030.21,596,6.23,6.23,-82,1
1666069535,2022-10-18 07:05,100.00,958.42,1030.23,596,6.23,6.23,-82,1
1666069595,2022-10-18 07:06,100.00,958.39,1030.20,596,6.22,6.22,-81,1
1666069655,2022-10-18 07:07,100.00,958.36,1030.17,596,6.21,6.21,-81,1
1666069715,2022-10-18 07:08,100.00,958.42,1030.23,596,6.22,6.22,-81,1
1666069776,2022-10-18 07:09,100.00,958.40,1030.21,596,6.22,6.22,-82,1
1666069836,2022-10-18 07:10,100.00,958.40,1030.21,596,6.25,6.25,-81,1
1666069896,2022-10-18 07:11,100.00,958.40,1030.21,596,6.26,6.26,-81,1
1666069956,2022-10-18 07:12,100.00,958.43,1030.24,596,6.22,6.22,-82,1
1666070016,2022-10-18 07:13,100.00,958.43,1030.24,596,6.23,6.23,-81,1
1666070076,2022-10-18 07:14,100.00,958.43,1030.24,596,6.23,6.23,-81,1
1666070136,2022-10-18 07:15,100.00,958.48,1030.28,596,6.25,6.25,-81,1
1666070196,2022-10-18 07:16,100.00,958.46,1030.26,596,6.24,6.24,-81,1
1666070256,2022-10-18 07:17,100.00,958.43,1030.24,596,6.23,6.23,-81,1
1666070316,2022-10-18 07:18,100.00,958.47,1030.28,596,6.25,6.25,-81,1
1666070376,2022-10-18 07:19,100.00,958.48,1030.29,596,6.23,6.23,-81,1
1666070436,2022-10-18 07:20,100.00,958.45,1030.25,596,6.25,6.25,-82,1
1666070496,2022-10-18 07:21,100.00,958.49,1030.30,596,6.17,6.17,-81,1
1666070556,2022-10-18 07:22,100.00,958.45,1030.26,596,6.21,6.21,-80,1
1666070616,2022-10-18 07:23,100.00,958.46,1030.27,596,6.22,6.22,-81,1
1666070676,2022-10-18 07:24,100.00,958.43,1030.24,596,6.24,6.24,-81,1
1666070736,2022-10-18 07:25,100.00,958.43,1030.24,596,6.23,6.23,-82,1
1666070796,2022-10-18 07:26,100.00,958.40,1030.20,596,6.25,6.25,-82,1
1666070856,2022-10-18 07:27,100.00,958.44,1030.25,596,6.26,6.26,-81,1
1666070916,2022-10-18 07:28,100.00,958.45,1030.25,596,6.27,6.27,-81,1
1666070976,2022-10-18 07:29,100.00,958.43,1030.24,596,6.28,6.28,-81,1
1666071036,2022-10-18 07:30,100.00,958.45,1030.26,596,6.29,6.29,-80,1
1666071096,2022-10-18 07:31,100.00,958.48,1030.29,596,6.29,6.29,-81,1
1666071156,2022-10-18 07:32,100.00,958.49,1030.30,596,6.29,6.29,-81,1
1666071216,2022-10-18 07:33,100.00,958.45,1030.26,596,6.30,6.30,-81,1
1666071277,2022-10-18 07:34,100.00,958.47,1030.27,596,6.30,6.30,-82,1
1666071337,2022-10-18 07:35,100.00,958.50,1030.30,596,6.27,6.27,-81,1
1666071397,2022-10-18 07:36,100.00,958.44,1030.25,596,6.29,6.29,-81,1
1666071457,2022-10-18 07:37,100.00,958.44,1030.24,596,6.30,6.30,-82,1
1666071517,2022-10-18 07:38,100.00,958.42,1030.23,596,6.32,6.32,-81,1
1666071577,2022-10-18 07:39,100.00,958.44,1030.25,596,6.34,6.34,-81,1
1666071637,2022-10-18 07:40,100.00,958.37,1030.18,596,6.33,6.33,-82,1
1666071697,2022-10-18 07:41,100.00,958.45,1030.26,596,6.28,6.28,-81,1
1666071757,2022-10-18 07:42,100.00,958.44,1030.25,596,6.33,6.33,-82,1
1666071817,2022-10-18 07:43,100.00,958.44,1030.25,596,6.34,6.34,-81,1
1666071877,2022-10-18 07:44,100.00,958.45,1030.26,596,6.37,6.37,-81,1
1666071937,2022-10-18 07:45,100.00,958.47,1030.28,596,6.38,6.38,-81,1
1666071997,2022-10-18 07:46,100.00,958.46,1030.26,596,6.41,6.41,-82,1
1666072057,2022-10-18 07:47,100.00,958.48,1030.29,596,6.43,6.43,-82,1
1666072117,2022-10-18 07:48,100.00,958.48,1030.29,596,6.45,6.45,-81,1
1666072177,2022-10-18 07:49,100.00,958.53,1030.33,596,6.49,6.49,-82,1
1666072237,2022-10-18 07:50,100.00,958.50,1030.31,596,6.49,6.49,-81,1
1666072297,2022-10-18 07:51,100.00,958.52,1030.33,596,6.52,6.52,-81,1
1666072357,2022-10-18 07:52,100.00,958.49,1030.30,596,6.53,6.53,-82,1
1666072417,2022-10-18 07:53,100.00,958.52,1030.32,596,6.55,6.55,-82,1
1666072477,2022-10-18 07:54,100.00,958.49,1030.30,596,6.58,6.58,-81,1
1666072537,2022-10-18 07:55,100.00,958.52,1030.33,596,6.60,6.60,-81,1
1666072597,2022-10-18 07:56,100.00,958.51,1030.32,596,6.63,6.63,-81,1
1666072657,2022-10-18 07:57,100.00,958.54,1030.35,596,6.64,6.64,-81,1
1666072717,2022-10-18 07:58,100.00,958.58,1030.38,596,6.67,6.67,-81,1
1666072777,2022-10-18 07:59,100.00,958.58,1030.38,596,6.70,6.70,-82,1
1666072837,2022-10-18 08:00,100.00,958.56,1030.36,596,6.71,6.71,-81,1
1666072898,2022-10-18 08:01,100.00,958.56,1030.37,596,6.71,6.71,-81,1
1666072958,2022-10-18 08:02,100.00,958.59,1030.39,596,6.70,6.70,-81,1
1666073018,2022-10-18 08:03,100.00,958.55,1030.35,596,6.74,6.74,-82,1
1666073078,2022-10-18 08:04,100.00,958.58,1030.38,596,6.74,6.74,-82,1
1666073138,2022-10-18 08:05,100.00,958.57,1030.38,596,6.77,6.77,-81,1
1666073198,2022-10-18 08:06,100.00,958.60,1030.41,596,6.81,6.81,-81,1
1666073258,2022-10-18 08:07,100.00,958.59,1030.39,596,6.85,6.85,-81,1
1666073318,2022-10-18 08:08,100.00,958.60,1030.41,596,6.89,6.89,-81,1
1666073378,2022-10-18 08:09,100.00,958.58,1030.39,596,6.93,6.93,-82,1
1666073438,2022-10-18 08:10,100.00,958.60,1030.40,596,6.94,6.94,-82,1
1666073498,2022-10-18 08:11,100.00,958.58,1030.39,596,6.97,6.97,-82,1
1666073558,2022-10-18 08:12,100.00,958.54,1030.35,596,7.02,7.02,-81,1
1666073618,2022-10-18 08:13,100.00,958.57,1030.38,596,7.04,7.04,-82,1
1666073678,2022-10-18 08:14,100.00,958.56,1030.37,596,7.10,7.10,-81,1
1666073738,2022-10-18 08:15,100.00,958.56,1030.37,596,7.12,7.12,-81,1
1666073798,2022-10-18 08:16,100.00,958.58,1030.38,596,7.16,7.17,-82,1
1666073858,2022-10-18 08:17,100.00,958.57,1030.38,596,7.18,7.19,-82,1
1666073918,2022-10-18 08:18,100.00,958.58,1030.38,596,7.22,7.23,-82,1
1666073978,2022-10-18 08:19,100.00,958.60,1030.41,596,7.23,7.24,-81,1
1666074038,2022-10-18 08:20,100.00,958.61,1030.42,596,7.27,7.28,-81,1
1666074098,2022-10-18 08:21,100.00,958.58,1030.39,596,7.31,7.32,-82,1
1666074158,2022-10-18 08:22,100.00,958.60,1030.41,596,7.34,7.35,-81,1
1666074218,2022-10-18 08:23,100.00,958.59,1030.40,596,7.38,7.39,-81,1
1666074278,2022-10-18 08:24,100.00,958.59,1030.40,596,7.41,7.42,-81,1
1666074338,2022-10-18 08:25,100.00,958.60,1030.40,596,7.43,7.44,-82,1
1666074398,2022-10-18 08:26,100.00,958.59,1030.40,596,7.45,7.46,-82,1
1666074459,2022-10-18 08:27,100.00,958.59,1030.39,596,7.50,7.51,-81,1
1666074519,2022-10-18 08:28,100.00,958.60,1030.41,596,7.53,7.54,-81,1
1666074579,2022-10-18 08:29,100.00,958.61,1030.41,596,7.56,7.57,-81,1
1666074639,2022-10-18 08:30,100.00,958.60,1030.40,596,7.58,7.59,-81,1
1666074699,2022-10-18 08:31,100.00,958.57,1030.38,596,7.60,7.61,-81,1
1666074759,2022-10-18 08:32,100.00,958.59,1030.40,596,7.64,7.65,-82,1
1666074819,2022-10-18 08:33,100.00,958.60,1030.40,596,7.68,7.69,-81,1
1666074879,2022-10-18 08:34,100.00,958.61,1030.42,596,7.70,7.71,-81,1
1666074939,2022-10-18 08:35,100.00,958.61,1030.42,596,7.72,7.73,-81,1
1666074999,2022-10-18 08:36,100.00,958.61,1030.41,596,7.77,7.78,-81,1
1666075059,2022-10-18 08:37,100.00,958.60,1030.40,596,7.79,7.80,-81,1
1666075119,2022-10-18 08:38,100.00,958.58,1030.39,596,7.84,7.85,-81,1
1666075179,2022-10-18 08:39,100.00,958.58,1030.39,596,7.88,7.89,-81,1
1666075239,2022-10-18 08:40,100.00,958.57,1030.37,596,7.90,7.91,-82,1
1666075299,2022-10-18 08:41,100.00,958.57,1030.37,596,7.91,7.92,-81,1
1666075359,2022-10-18 08:42,100.00,958.54,1030.35,596,7.96,7.97,-82,1
1666075419,2022-10-18 08:43,100.00,958.55,1030.36,596,8.00,8.01,-81,1
1666075479,2022-10-18 08:44,100.00,958.53,1030.33,596,8.02,8.03,-82,1
1666075539,2022-10-18 08:45,100.00,958.54,1030.35,596,8.05,8.06,-82,1
1666075599,2022-10-18 08:46,100.00,958.55,1030.35,596,8.10,8.11,-82,1
1666075659,2022-10-18 08:47,100.00,958.57,1030.37,596,8.15,8.16,-80,1
1666075719,2022-10-18 08:48,100.00,958.56,1030.37,596,8.19,8.20,-82,1
1666075779,2022-10-18 08:49,100.00,958.58,1030.39,596,8.24,8.25,-82,1
1666075839,2022-10-18 08:50,100.00,958.58,1030.39,596,8.27,8.28,-82,1
1666075899,2022-10-18 08:51,100.00,958.60,1030.40,596,8.33,8.34,-82,1
1666075959,2022-10-18 08:52,100.00,958.58,1030.39,596,8.37,8.38,-82,1
1666076019,2022-10-18 08:53,100.00,958.56,1030.37,596,8.42,8.43,-81,1
1666076080,2022-10-18 08:54,100.00,958.58,1030.39,596,8.46,8.47,-82,1
1666076140,2022-10-18 08:55,100.00,958.58,1030.39,596,8.53,8.54,-82,1
1666076200,2022-10-18 08:56,100.00,958.56,1030.37,596,8.57,8.58,-82,1
1666076260,2022-10-18 08:57,100.00,958.59,1030.40,596,8.62,8.63,-83,1
1666076320,2022-10-18 08:58,100.00,958.56,1030.36,596,8.68,8.69,-81,1
1666076380,2022-10-18 08:59,100.00,958.56,1030.37,596,8.73,8.74,-81,1
1666076440,2022-10-18 09:00,100.00,958.54,1030.35,596,8.79,8.80,-80,1
1666076500,2022-10-18 09:01,100.00,958.54,1030.35,596,8.84,8.85,-81,1
1666076560,2022-10-18 09:02,100.00,958.56,1030.37,596,8.89,8.90,-82,1
1666076620,2022-10-18 09:03,100.00,958.54,1030.35,596,8.94,8.95,-81,1
1666076680,2022-10-18 09:04,100.00,958.53,1030.33,596,8.99,9.00,-81,1
1666076740,2022-10-18 09:05,100.00,958.52,1030.33,596,9.04,9.05,-82,1
1666076800,2022-10-18 09:06,100.00,958.55,1030.35,596,9.10,9.11,-82,1
1666076860,2022-10-18 09:07,100.00,958.52,1030.33,596,9.15,9.16,-81,1
1666076920,2022-10-18 09:08,100.00,958.54,1030.35,596,9.20,9.21,-83,1
1666076980,2022-10-18 09:09,100.00,958.56,1030.36,596,9.25,9.26,-82,1
1666077040,2022-10-18 09:10,100.00,958.52,1030.33,596,9.29,9.30,-81,1
1666077100,2022-10-18 09:11,100.00,958.53,1030.34,596,9.33,9.34,-81,1
1666077160,2022-10-18 09:12,100.00,958.51,1030.31,596,9.38,9.39,-81,1
1666077220,2022-10-18 09:13,100.00,958.50,1030.31,596,9.43,9.44,-83,1
1666077280,2022-10-18 09:14,100.00,958.50,1030.30,596,9.49,9.50,-81,1
1666077340,2022-10-18 09:15,100.00,958.52,1030.32,596,9.52,9.53,-81,1
1666077400,2022-10-18 09:16,100.00,958.52,1030.32,596,9.58,9.59,-81,1
1666077460,2022-10-18 09:17,100.00,958.52,1030.33,596,9.63,9.64,-80,1
1666077520,2022-10-18 09:18,100.00,958.50,1030.31,596,9.67,9.68,-83,1
1666077580,2022-10-18 09:19,100.00,958.49,1030.30,596,9.73,9.74,-82,1
1666077640,2022-10-18 09:20,100.00,958.50,1030.31,596,9.77,9.78,-80,1
1666077701,2022-10-18 09:21,100.00,958.54,1030.35,596,9.83,9.84,-81,1
1666077761,2022-10-18 09:22,100.00,958.54,1030.34,596,9.88,9.89,-81,1
1666077821,2022-10-18 09:23,100.00,958.56,1030.36,596,9.92,9.93,-82,1
1666077881,2022-10-18 09:24,100.00,958.55,1030.36,596,9.97,9.98,-80,1
1666077941,2022-10-18 09:25,100.00,958.52,1030.33,596,10.01,10.02,-83,1
1666078001,2022-10-18 09:26,100.00,958.37,1030.17,596,10.05,10.06,-81,1
1666078061,2022-10-18 09:27,100.00,958.53,1030.34,596,10.11,10.12,-82,1
1666078121,2022-10-18 09:28,100.00,958.53,1030.34,596,10.16,10.17,-82,1
1666078181,2022-10-18 09:29,100.00,958.53,1030.34,596,10.20,10.21,-83,1
1666078241,2022-10-18 09:30,100.00,958.49,1030.30,596,10.23,10.24,-80,1
1666078301,2022-10-18 09:31,100.00,958.50,1030.30,596,10.27,10.28,-81,1
1666078361,2022-10-18 09:32,100.00,958.48,1030.29,596,10.31,10.32,-81,1
1666078421,2022-10-18 09:33,100.00,958.48,1030.28,596,10.36,10.37,-81,1
1666078481,2022-10-18 09:34,100.00,958.47,1030.27,596,10.37,10.38,-81,1
1666078541,2022-10-18 09:35,100.00,958.45,1030.26,596,10.43,10.44,-82,1
1666078601,2022-10-18 09:36,100.00,958.48,1030.29,596,10.49,10.50,-82,1
1666078661,2022-10-18 09:37,100.00,958.45,1030.25,596,10.52,10.53,-82,1
1666078721,2022-10-18 09:38,100.00,958.46,1030.27,596,10.57,10.58,-82,1
1666078781,2022-10-18 09:39,100.00,958.45,1030.26,596,10.61,10.62,-81,1
1666078841,2022-10-18 09:40,100.00,958.46,1030.26,596,10.65,10.66,-82,1
1666078901,2022-10-18 09:41,100.00,958.45,1030.25,596,10.68,10.69,-81,1
1666078961,2022-10-18 09:42,100.00,958.45,1030.26,596,10.74,10.75,-83,1
1666079021,2022-10-18 09:43,100.00,958.46,1030.26,596,10.78,10.79,-83,1
1666079081,2022-10-18 09:44,100.00,958.42,1030.22,596,10.81,10.82,-82,1
1666079141,2022-10-18 09:45,100.00,958.43,1030.24,596,10.85,10.86,-82,1
1666079201,2022-10-18 09:46,100.00,958.45,1030.25,596,10.89,10.90,-81,1
1666079261,2022-10-18 09:47,100.00,958.45,1030.26,596,10.92,10.93,-81,1
1666079322,2022-10-18 09:48,100.00,958.42,1030.22,596,10.94,10.95,-82,1
1666079382,2022-10-18 09:49,100.00,958.44,1030.25,596,10.97,10.98,-82,1
1666079442,2022-10-18 09:50,100.00,958.44,1030.24,596,11.00,11.01,-82,1
1666079502,2022-10-18 09:51,100.00,958.45,1030.26,596,11.02,11.03,-82,1
1666079562,2022-10-18 09:52,100.00,958.40,1030.21,596,11.05,11.06,-83,1
1666079622,2022-10-18 09:53,100.00,958.42,1030.22,596,11.07,11.08,-81,1
1666079682,2022-10-18 09:54,100.00,958.38,1030.18,596,11.11,11.12,-82,1
1666079742,2022-10-18 09:55,100.00,958.40,1030.21,596,11.14,11.15,-82,1
1666079802,2022-10-18 09:56,100.00,958.39,1030.19,596,11.16,11.17,-83,1
1666079862,2022-10-18 09:57,100.00,958.41,1030.22,596,11.21,11.22,-82,1
1666079922,2022-10-18 09:58,100.00,958.40,1030.21,596,11.22,11.23,-81,1
1666079982,2022-10-18 09:59,100.00,958.37,1030.18,596,11.29,11.30,-82,1
1666080042,2022-10-18 10:00,100.00,958.38,1030.18,596,11.32,11.33,-82,1
1666080102,2022-10-18 10:01,100.00,958.37,1030.18,596,11.36,11.37,-81,1
1666080162,2022-10-18 10:02,100.00,958.40,1030.21,596,11.39,11.40,-81,1
1666080222,2022-10-18 10:03,100.00,958.38,1030.19,596,11.43,11.44,-82,1
1666080282,2022-10-18 10:04,100.00,958.37,1030.18,596,11.46,11.47,-82,1
1666080342,2022-10-18 10:05,100.00,958.33,1030.14,596,11.50,11.51,-83,1
1666080402,2022-10-18 10:06,100.00,958.29,1030.10,596,11.54,11.55,-81,1
1666080462,2022-10-18 10:07,100.00,958.29,1030.10,596,11.57,11.58,-81,1
1666080522,2022-10-18 10:08,100.00,958.31,1030.11,596,11.59,11.60,-82,1
1666080582,2022-10-18 10:09,100.00,958.30,1030.11,596,11.63,11.64,-81,1
1666080642,2022-10-18 10:10,100.00,958.30,1030.11,596,11.66,11.67,-82,1
1666080702,2022-10-18 10:11,100.00,958.30,1030.11,596,11.70,11.71,-82,1
1666080762,2022-10-18 10:12,100.00,958.29,1030.10,596,11.74,11.75,-83,1
1666080823,2022-10-18 10:13,100.00,958.30,1030.10,596,11.77,11.78,-82,1
1666080883,2022-10-18 10:14,100.00,958.24,1030.05,596,11.81,11.82,-81,1
1666080943,2022-10-18 10:15,100.00,958.31,1030.12,596,11.82,11.83,-82,1
1666081003,2022-10-18 10:16,100.00,958.25,1030.06,596,11.88,11.89,-82,1
1666081063,2022-10-18 10:17,100.00,958.24,1030.05,596,11.92,11.93,-83,1
1666081123,2022-10-18 10:18,100.00,958.26,1030.06,596,11.95,11.96,-82,1
1666081183,2022-10-18 10:19,100.00,958.23,1030.04,596,11.97,11.98,-82,1
1666081243,2022-10-18 10:20,100.00,958.22,1030.03,596,12.01,12.02,-81,1
1666081303,2022-10-18 10:21,100.00,958.23,1030.04,596,12.05,12.06,-82,1
1666081363,2022-10-18 10:22,100.00,958.13,1029.94,596,12.10,12.11,-82,1
1666081423,2022-10-18 10:23,100.00,958.13,1029.94,596,12.14,12.15,-83,1
1666081483,2022-10-18 10:24,100.00,958.13,1029.94,596,12.17,12.18,-81,1
1666081543,2022-10-18 10:25,100.00,958.14,1029.95,596,12.22,12.23,-81,1
1666081603,2022-10-18 10:26,100.00,958.15,1029.96,596,12.26,12.27,-81,1
1666081663,2022-10-18 10:27,100.00,958.12,1029.93,596,12.30,12.31,-83,1
1666081723,2022-10-18 10:28,100.00,958.13,1029.93,596,12.32,12.33,-82,1
1666081783,2022-10-18 10:29,100.00,958.10,1029.91,596,12.32,12.33,-81,1
1666081843,2022-10-18 10:30,100.00,958.10,1029.91,596,12.39,12.40,-82,1
1666081903,2022-10-18 10:31,100.00,958.10,1029.90,596,12.43,12.44,-82,1
1666081963,2022-10-18 10:32,100.00,958.08,1029.89,596,12.47,12.48,-83,1
1666082023,2022-10-18 10:33,100.00,958.04,1029.85,596,12.50,12.51,-81,1
1666082083,2022-10-18 10:34,100.00,958.05,1029.86,596,12.54,12.55,-83,1
1666082143,2022-10-18 10:35,100.00,958.04,1029.85,596,12.57,12.58,-83,1
1666082203,2022-10-18 10:36,100.00,958.01,1029.81,596,12.55,12.56,-82,1
1666082263,2022-10-18 10:37,100.00,958.03,1029.84,596,12.61,12.62,-82,1
1666082323,2022-10-18 10:38,100.00,958.02,1029.83,596,12.66,12.67,-82,1
1666082383,2022-10-18 10:39,100.00,958.05,1029.85,596,12.63,12.64,-81,1
1666082444,2022-10-18 10:40,100.00,957.97,1029.78,596,12.68,12.69,-81,1
1666082504,2022-10-18 10:41,100.00,957.96,1029.77,596,12.71,12.72,-82,1
1666082564,2022-10-18 10:42,100.00,957.93,1029.74,596,12.73,12.74,-82,1
1666082624,2022-10-18 10:43,100.00,957.94,1029.75,596,12.74,12.75,-82,1
1666082684,2022-10-18 10:44,100.00,957.92,1029.73,596,12.77,12.78,-82,1
1666082744,2022-10-18 10:45,100.00,957.89,1029.70,596,12.81,12.82,-82,1
1666082804,2022-10-18 10:46,100.00,957.89,1029.70,596,12.83,12.84,-81,1
1666082864,2022-10-18 10:47,100.00,957.87,1029.67,596,12.86,12.87,-82,1
1666082924,2022-10-18 10:48,100.00,957.88,1029.69,596,12.89,12.90,-81,1
1666082984,2022-10-18 10:49,100.00,957.86,1029.67,596,12.91,12.92,-82,1
1666083044,2022-10-18 10:50,100.00,957.82,1029.62,596,12.91,12.92,-83,1
1666083104,2022-10-18 10:51,100.00,957.85,1029.65,596,12.96,12.97,-82,1
1666083164,2022-10-18 10:52,100.00,957.82,1029.63,596,12.97,12.98,-83,1
1666083224,2022-10-18 10:53,100.00,957.81,1029.61,596,12.99,13.00,-83,1
1666083284,2022-10-18 10:54,100.00,957.77,1029.58,596,13.03,13.04,-82,1
1666083344,2022-10-18 10:55,100.00,957.78,1029.58,596,13.07,13.08,-82,1
1666083404,2022-10-18 10:56,100.00,957.78,1029.59,596,13.07,13.08,-82,1
1666083464,2022-10-18 10:57,100.00,957.79,1029.60,596,13.09,13.10,-82,1
1666083524,2022-10-18 10:58,100.00,957.75,1029.55,596,13.14,13.15,-83,1
1666083584,2022-10-18 10:59,100.00,957.75,1029.56,596,13.18,13.19,-83,1
1666083644,2022-10-18 11:00,100.00,957.73,1029.53,596,13.22,13.23,-82,1
1666083704,2022-10-18 11:01,100.00,957.73,1029.53,596,13.26,13.27,-82,1
1666083764,2022-10-18 11:02,100.00,957.72,1029.52,596,13.28,13.29,-82,1
1666083824,2022-10-18 11:03,100.00,957.72,1029.52,596,13.36,13.37,-82,1
1666083884,2022-10-18 11:04,100.00,957.72,1029.53,596,13.41,13.42,-82,1
1666083945,2022-10-18 11:05,100.00,957.73,1029.54,596,13.45,13.46,-82,1
1666084005,2022-10-18 11:06,100.00,957.69,1029.49,596,13.44,13.45,-83,1
1666084065,2022-10-18 11:07,100.00,957.70,1029.50,596,13.51,13.52,-84,1
1666084125,2022-10-18 11:08,100.00,957.65,1029.46,596,13.52,13.53,-83,1
1666084185,2022-10-18 11:09,100.00,957.69,1029.50,596,13.58,13.59,-82,1
1666084245,2022-10-18 11:10,100.00,957.69,1029.50,596,13.60,13.61,-82,1
1666084305,2022-10-18 11:11,100.00,957.68,1029.48,596,13.64,13.65,-83,1
1666084365,2022-10-18 11:12,100.00,957.65,1029.46,596,13.69,13.70,-82,1
1666084425,2022-10-18 11:13,100.00,957.65,1029.45,596,13.71,13.72,-83,1
1666084485,2022-10-18 11:14,100.00,957.68,1029.49,596,13.74,13.75,-82,1
1666084545,2022-10-18 11:15,100.00,957.67,1029.48,596,13.78,13.79,-82,1
1666084605,2022-10-18 11:16,100.00,957.63,1029.44,596,13.80,13.81,-84,1
1666084665,2022-10-18 11:17,100.00,957.68,1029.48,596,13.85,13.86,-83,1
1666084725,2022-10-18 11:18,100.00,957.65,1029.46,596,13.86,13.87,-82,1
1666084785,2022-10-18 11:19,100.00,957.61,1029.42,596,13.90,13.91,-82,1
1666084845,2022-10-18 11:20,100.00,957.62,1029.42,596,13.92,13.93,-82,1
1666084905,2022-10-18 11:21,100.00,957.60,1029.41,596,13.98,13.99,-82,1
1666084965,2022-10-18 11:22,100.00,957.61,1029.41,596,14.01,14.02,-83,1
1666085025,2022-10-18 11:23,100.00,957.55,1029.36,596,14.05,14.06,-82,1
1666085085,2022-10-18 11:24,100.00,957.57,1029.38,596,14.10,14.11,-82,1
1666085145,2022-10-18 11:25,100.00,957.53,1029.34,596,14.14,14.15,-83,1
1666085205,2022-10-18 11:26,100.00,957.52,1029.33,596,14.17,14.18,-83,1
1666085265,2022-10-18 11:27,100.00,957.50,1029.31,596,14.21,14.22,-83,1
1666085325,2022-10-18 11:28,100.00,957.51,1029.32,596,14.24,14.25,-83,1
1666085385,2022-10-18 11:29,100.00,957.49,1029.30,596,14.27,14.28,-82,1
1666085445,2022-10-18 11:30,100.00,957.46,1029.27,596,14.28,14.29,-83,1
1666085505,2022-10-18 11:31,100.00,957.46,1029.27,596,14.32,14.33,-82,1
1666085566,2022-10-18 11:32,100.00,957.46,1029.27,596,14.37,14.38,-82,1
1666085626,2022-10-18 11:33,100.00,957.41,1029.22,596,14.35,14.36,-83,1
1666085686,2022-10-18 11:34,100.00,957.42,1029.23,596,14.37,14.38,-83,1
1666085746,2022-10-18 11:35,100.00,957.44,1029.24,596,14.40,14.41,-83,1
1666085806,2022-10-18 11:36,100.00,957.39,1029.20,596,14.41,14.42,-82,1
1666085866,2022-10-18 11:37,100.00,957.40,1029.20,596,14.46,14.47,-82,1
1666085926,2022-10-18 11:38,100.00,957.37,1029.18,596,14.50,14.51,-83,1
1666085986,2022-10-18 11:39,100.00,957.33,1029.14,596,14.54,14.55,-82,1
1666086046,2022-10-18 11:40,100.00,957.37,1029.17,596,14.56,14.57,-85,1
1666086106,2022-10-18 11:41,100.00,957.37,1029.18,596,14.59,14.60,-84,1
1666086166,2022-10-18 11:42,100.00,957.34,1029.15,596,14.61,14.62,-82,1
1666086226,2022-10-18 11:43,100.00,957.37,1029.17,596,14.68,14.69,-82,1
1666086286,2022-10-18 11:44,100.00,957.36,1029.17,596,14.72,14.73,-82,1
1666086346,2022-10-18 11:45,100.00,957.35,1029.16,596,14.73,14.74,-83,1
1666086406,2022-10-18 11:46,100.00,957.34,1029.15,596,14.79,14.80,-83,1
1666086466,2022-10-18 11:47,100.00,957.32,1029.13,596,14.81,14.82,-83,1
1666086526,2022-10-18 11:48,100.00,957.33,1029.14,596,14.83,14.84,-82,1
1666086586,2022-10-18 11:49,100.00,957.30,1029.11,596,14.88,14.89,-83,1
1666086646,2022-10-18 11:50,100.00,957.30,1029.11,596,14.94,14.95,-82,1
1666086706,2022-10-18 11:51,100.00,957.25,1029.06,596,14.98,14.99,-82,1
1666086766,2022-10-18 11:52,100.00,957.27,1029.08,596,15.02,15.03,-83,1
1666086826,2022-10-18 11:53,100.00,957.28,1029.08,596,15.08,15.09,-81,1
1666086886,2022-10-18 11:54,100.00,957.22,1029.02,596,15.07,15.08,-82,1
1666086946,2022-10-18 11:55,100.00,957.21,1029.02,596,15.12,15.13,-82,1
1666087006,2022-10-18 11:56,100.00,957.18,1028.99,596,15.16,15.17,-82,1
1666087066,2022-10-18 11:57,100.00,957.14,1028.95,596,15.17,15.18,-82,1
1666087126,2022-10-18 11:58,100.00,957.13,1028.94,596,15.20,15.21,-82,1
1666087187,2022-10-18 11:59,100.00,957.12,1028.93,596,15.20,15.21,-83,1
1666087247,2022-10-18 12:00,100.00,957.08,1028.89,596,15.25,15.26,-81,1
1666087307,2022-10-18 12:01,100.00,957.08,1028.88,596,15.25,15.26,-82,1
1666087367,2022-10-18 12:02,100.00,957.07,1028.87,596,15.29,15.30,-82,1
1666087427,2022-10-18 12:03,100.00,957.08,1028.88,596,15.32,15.33,-83,1
1666087487,2022-10-18 12:04,100.00,957.08,1028.89,596,15.32,15.33,-81,1
1666087547,2022-10-18 12:05,100.00,957.06,1028.86,596,15.38,15.39,-81,1
1666087607,2022-10-18 12:06,100.00,957.08,1028.88,596,15.40,15.41,-83,1
1666087667,2022-10-18 12:07,100.00,957.03,1028.83,596,15.44,15.45,-81,1
1666087727,2022-10-18 12:08,100.00,957.05,1028.86,596,15.45,15.46,-82,1
1666087787,2022-10-18 12:09,100.00,957.03,1028.84,596,15.50,15.51,-82,1
1666087847,2022-10-18 12:10,100.00,956.99,1028.79,596,15.54,15.55,-82,1
1666087907,2022-10-18 12:11,100.00,956.99,1028.80,596,15.57,15.58,-82,1
1666087967,2022-10-18 12:12,100.00,956.94,1028.75,596,15.60,15.61,-82,1
1666088027,2022-10-18 12:13,100.00,956.94,1028.75,596,15.62,15.63,-82,1
1666088087,2022-10-18 12:14,100.00,956.93,1028.73,596,15.66,15.67,-82,1
1666088147,2022-10-18 12:15,100.00,956.89,1028.70,596,15.66,15.67,-82,1
1666088207,2022-10-18 12:16,100.00,956.85,1028.66,596,15.67,15.68,-83,1
1666088267,2022-10-18 12:17,100.00,956.83,1028.64,596,15.67,15.68,-82,1
1666088327,2022-10-18 12:18,100.00,956.79,1028.60,596,15.71,15.72,-83,1
1666088387,2022-10-18 12:19,100.00,956.80,1028.61,596,15.77,15.78,-84,1
1666088447,2022-10-18 12:20,100.00,956.78,1028.59,596,15.83,15.84,-82,1
1666088507,2022-10-18 12:21,100.00,956.79,1028.60,596,15.88,15.89,-82,1
1666088567,2022-10-18 12:22,100.00,956.78,1028.58,596,15.91,15.92,-82,1
1666088627,2022-10-18 12:23,100.00,956.78,1028.59,596,15.94,15.95,-82,1
1666088687,2022-10-18 12:24,100.00,956.73,1028.54,596,15.95,15.96,-82,1
1666088748,2022-10-18 12:25,100.00,956.73,1028.54,596,16.00,16.01,-82,1
1666088808,2022-10-18 12:26,100.00,956.73,1028.53,596,16.01,16.02,-82,1
1666088868,2022-10-18 12:27,100.00,956.72,1028.52,596,16.08,16.09,-82,1
1666088928,2022-10-18 12:28,100.00,956.70,1028.51,596,16.12,16.13,-81,1
1666088988,2022-10-18 12:29,100.00,956.70,1028.51,596,16.14,16.15,-83,1
1666089048,2022-10-18 12:30,100.00,956.64,1028.44,596,16.18,16.19,-83,1
1666089108,2022-10-18 12:31,100.00,956.60,1028.40,596,16.18,16.19,-82,1
1666089168,2022-10-18 12:32,100.00,956.58,1028.39,596,16.22,16.23,-82,1
1666089228,2022-10-18 12:33,100.00,956.55,1028.36,596,16.25,16.26,-82,1
1666089288,2022-10-18 12:34,100.00,956.56,1028.36,596,16.26,16.27,-84,1
1666089348,2022-10-18 12:35,100.00,956.52,1028.32,596,16.28,16.29,-81,1
1666089408,2022-10-18 12:36,100.00,956.48,1028.28,596,16.30,16.31,-83,1
1666089468,2022-10-18 12:37,100.00,956.49,1028.29,596,16.34,16.35,-82,1
1666089528,2022-10-18 12:38,100.00,956.45,1028.26,596,16.36,16.37,-82,1
1666089588,2022-10-18 12:39,100.00,956.41,1028.22,596,16.40,16.41,-82,1
1666089648,2022-10-18 12:40,100.00,956.41,1028.22,596,16.42,16.43,-83,1
1666089708,2022-10-18 12:41,100.00,956.38,1028.18,596,16.44,16.45,-82,1
1666089768,2022-10-18 12:42,100.00,956.41,1028.22,596,16.47,16.48,-83,1
1666089828,2022-10-18 12:43,100.00,956.34,1028.15,596,16.47,16.48,-83,1
1666089888,2022-10-18 12:44,100.00,956.35,1028.16,596,16.51,16.52,-83,1
1666089948,2022-10-18 12:45,100.00,956.35,1028.16,596,16.51,16.52,-82,1
1666090008,2022-10-18 12:46,100.00,956.34,1028.15,596,16.55,16.56,-83,1
1666090068,2022-10-18 12:47,100.00,956.31,1028.11,596,16.59,16.60,-81,1
1666090128,2022-10-18 12:48,100.00,956.27,1028.07,596,16.61,16.62,-81,1
1666090188,2022-10-18 12:49,100.00,956.18,1027.99,596,16.65,16.66,-81,1
1666090248,2022-10-18 12:50,100.00,956.26,1028.07,596,16.64,16.65,-83,1
1666090308,2022-10-18 12:51,100.00,956.24,1028.05,596,16.63,16.64,-83,1
1666090368,2022-10-18 12:52,100.00,956.17,1027.98,596,16.69,16.70,-82,1
1666090429,2022-10-18 12:53,100.00,956.19,1028.00,596,16.74,16.75,-83,1
1666090489,2022-10-18 12:54,100.00,956.15,1027.95,596,16.74,16.75,-82,1
1666090549,2022-10-18 12:55,100.00,956.12,1027.93,596,16.78,16.79,-82,1
1666090609,2022-10-18 12:56,100.00,956.12,1027.93,596,16.79,16.80,-82,1
1666090669,2022-10-18 12:57,100.00,956.08,1027.89,596,16.80,16.81,-83,1
1666090729,2022-10-18 12:58,100.00,956.07,1027.88,596,16.78,16.79,-82,1
1666090789,2022-10-18 12:59,100.00,956.06,1027.86,596,16.83,16.84,-82,1
1666090849,2022-10-18 13:00,100.00,956.04,1027.85,596,16.83,16.84,-82,1
1666090909,2022-10-18 13:01,100.00,956.03,1027.84,596,16.86,16.87,-82,1
1666090969,2022-10-18 13:02,100.00,956.03,1027.84,596,16.90,16.91,-82,1
1666091029,2022-10-18 13:03,100.00,955.97,1027.78,596,16.91,16.92,-83,1
1666091089,2022-10-18 13:04,100.00,955.98,1027.78,596,16.96,16.97,-82,1
1666091149,2022-10-18 13:05,100.00,956.02,1027.83,596,16.98,16.99,-82,1
1666091209,2022-10-18 13:06,100.00,955.97,1027.78,596,17.02,17.03,-83,1
1666091269,2022-10-18 13:07,100.00,956.00,1027.81,596,17.04,17.05,-83,1
1666091329,2022-10-18 13:08,100.00,955.98,1027.79,596,17.02,17.03,-82,1
1666091389,2022-10-18 13:09,100.00,955.97,1027.78,596,17.10,17.11,-82,1
1666091449,2022-10-18 13:10,100.00,955.97,1027.77,596,17.12,17.13,-82,1
1666091509,2022-10-18 13:11,100.00,955.93,1027.73,596,17.14,17.15,-82,1
1666091569,2022-10-18 13:12,100.00,955.90,1027.71,596,17.20,17.21,-82,1
1666091629,2022-10-18 13:13,100.00,955.90,1027.70,596,17.25,17.26,-82,1
1666091689,2022-10-18 13:14,100.00,955.91,1027.72,596,17.28,17.29,-82,1
1666091749,2022-10-18 13:15,100.00,955.90,1027.70,596,17.28,17.29,-82,1
1666091809,2022-10-18 13:16,100.00,955.91,1027.72,596,17.35,17.36,-83,1
1666091869,2022-10-18 13:17,100.00,955.91,1027.71,596,17.35,17.36,-83,1
1666091930,2022-10-18 13:18,100.00,955.91,1027.72,596,17.36,17.37,-83,1
1666091990,2022-10-18 13:19,100.00,955.85,1027.66,596,17.43,17.44,-82,1
1666092050,2022-10-18 13:20,100.00,955.87,1027.67,596,17.46,17.47,-82,1
1666092110,2022-10-18 13:21,100.00,955.79,1027.60,596,17.50,17.51,-82,1
1666092170,2022-10-18 13:22,100.00,955.78,1027.59,596,17.53,17.54,-84,1
1666092230,2022-10-18 13:23,100.00,955.80,1027.61,596,17.58,17.59,-82,1
1666092290,2022-10-18 13:24,100.00,955.79,1027.60,596,17.60,17.61,-83,1
1666092350,2022-10-18 13:25,100.00,955.78,1027.58,596,17.64,17.65,-83,1
1666092410,2022-10-18 13:26,100.00,955.80,1027.61,596,17.69,17.70,-81,1
1666092470,2022-10-18 13:27,100.00,955.78,1027.59,596,17.68,17.69,-82,1
1666092530,2022-10-18 13:28,100.00,955.77,1027.58,596,17.69,17.70,-83,1
1666092590,2022-10-18 13:29,100.00,955.75,1027.56,596,17.73,17.74,-82,1
1666092650,2022-10-18 13:30,100.00,955.70,1027.51,596,17.76,17.77,-82,1
1666092710,2022-10-18 13:31,100.00,955.67,1027.48,596,17.78,17.79,-83,1
1666092770,2022-10-18 13:32,100.00,955.66,1027.47,596,17.80,17.81,-82,1
1666092830,2022-10-18 13:33,100.00,955.62,1027.43,596,17.83,17.84,-83,1
1666092890,2022-10-18 13:34,100.00,955.61,1027.42,596,17.87,17.88,-83,1
1666092950,2022-10-18 13:35,100.00,955.64,1027.44,596,17.89,17.90,-83,1
1666093010,2022-10-18 13:36,100.00,955.61,1027.42,596,17.92,17.93,-83,1
1666093070,2022-10-18 13:37,100.00,955.60,1027.41,596,17.95,17.96,-83,1
1666093130,2022-10-18 13:38,100.00,955.58,1027.39,596,17.95,17.96,-83,1
1666093190,2022-10-18 13:39,100.00,955.61,1027.41,596,18.03,18.04,-83,1
1666093250,2022-10-18 13:40,100.00,955.56,1027.36,596,18.06,18.07,-82,1
1666093310,2022-10-18 13:41,100.00,955.53,1027.34,596,18.09,18.10,-82,1
1666093370,2022-10-18 13:42,100.00,955.52,1027.33,596,18.10,18.11,-82,1
1666093430,2022-10-18 13:43,100.00,955.49,1027.30,596,18.15,18.16,-81,1
1666093490,2022-10-18 13:44,100.00,955.48,1027.29,596,18.16,18.17,-82,1
1666093551,2022-10-18 13:45,100.00,955.47,1027.27,596,18.21,18.22,-82,1
1666093611,2022-10-18 13:46,100.00,955.44,1027.24,596,18.24,18.25,-81,1
1666093671,2022-10-18 13:47,100.00,955.43,1027.24,596,18.30,18.31,-83,1
1666093731,2022-10-18 13:48,100.00,955.43,1027.24,596,18.32,18.33,-81,1
1666093791,2022-10-18 13:49,100.00,955.40,1027.21,596,18.35,18.36,-82,1
1666093851,2022-10-18 13:50,100.00,955.37,1027.18,596,18.40,18.41,-81,1
1666093911,2022-10-18 13:51,100.00,955.37,1027.18,596,18.45,18.46,-81,1
1666093971,2022-10-18 13:52,100.00,955.38,1027.19,596,18.48,18.49,-81,1
1666094031,2022-10-18 13:53,100.00,955.33,1027.14,596,18.50,18.51,-81,1
1666094091,2022-10-18 13:54,100.00,955.34,1027.15,596,18.52,18.53,-81,1
1666094151,2022-10-18 13:55,100.00,955.34,1027.15,596,18.61,18.62,-81,1
1666094211,2022-10-18 13:56,100.00,955.34,1027.15,596,18.63,18.64,-81,1
1666094271,2022-10-18 13:57,100.00,955.33,1027.13,596,18.65,18.66,-81,1
1666094331,2022-10-18 13:58,100.00,955.29,1027.09,596,18.64,18.65,-80,1
1666094391,2022-10-18 13:59,100.00,955.28,1027.09,596,18.67,18.68,-80,1
1666094451,2022-10-18 14:00,100.00,955.28,1027.09,596,18.72,18.73,-81,1
1666094511,2022-10-18 14:01,100.00,955.27,1027.07,596,18.79,18.80,-81,1
1666094571,2022-10-18 14:02,100.00,955.23,1027.04,596,18.79,18.80,-81,1
1666094631,2022-10-18 14:03,100.00,955.26,1027.07,596,18.83,18.84,-81,1
1666094691,2022-10-18 14:04,100.00,955.26,1027.07,596,18.87,18.89,-80,1
1666094751,2022-10-18 14:05,100.00,955.22,1027.03,596,18.89,18.91,-80,1
1666094811,2022-10-18 14:06,100.00,955.22,1027.02,596,18.90,18.92,-81,1
1666094871,2022-10-18 14:07,100.00,955.19,1026.99,596,18.91,18.93,-82,1
1666094931,2022-10-18 14:08,100.00,955.15,1026.96,596,18.96,18.98,-80,1
1666094991,2022-10-18 14:09,100.00,955.15,1026.96,596,18.99,19.01,-80,1
1666095051,2022-10-18 14:10,100.00,955.11,1026.92,596,19.03,19.05,-82,1
1666095111,2022-10-18 14:11,100.00,955.13,1026.94,596,19.04,19.06,-80,1
1666095172,2022-10-18 14:12,100.00,955.08,1026.89,596,19.02,19.04,-81,1
1666095232,2022-10-18 14:13,100.00,955.09,1026.90,596,19.06,19.08,-80,1
1666095292,2022-10-18 14:14,100.00,955.04,1026.85,596,19.05,19.07,-81,1
1666095352,2022-10-18 14:15,100.00,955.04,1026.85,596,19.08,19.10,-80,1
1666095412,2022-10-18 14:16,100.00,955.04,1026.85,596,19.15,19.17,-80,1
1666095472,2022-10-18 14:17,100.00,955.01,1026.82,596,19.17,19.19,-80,1
1666095532,2022-10-18 14:18,100.00,955.02,1026.83,596,19.19,19.21,-80,1
1666095592,2022-10-18 14:19,100.00,955.02,1026.83,596,19.06,19.08,-80,1
1666095652,2022-10-18 14:20,100.00,955.00,1026.81,596,19.24,19.26,-80,1
1666095712,2022-10-18 14:21,100.00,954.96,1026.77,596,19.29,19.31,-81,1
1666095772,2022-10-18 14:22,100.00,954.99,1026.79,596,19.28,19.30,-81,1
1666095832,2022-10-18 14:23,100.00,954.96,1026.77,596,19.35,19.37,-81,1
1666095892,2022-10-18 14:24,100.00,954.89,1026.69,596,19.32,19.34,-81,1
1666095952,2022-10-18 14:25,100.00,954.90,1026.71,596,19.40,19.42,-81,1
1666096012,2022-10-18 14:26,100.00,954.89,1026.70,596,19.42,19.44,-80,1
1666096072,2022-10-18 14:27,100.00,954.89,1026.70,596,19.43,19.45,-80,1
1666096132,2022-10-18 14:28,100.00,954.87,1026.68,596,19.44,19.46,-81,1
1666096192,2022-10-18 14:29,100.00,954.83,1026.64,596,19.41,19.43,-81,1
1666096252,2022-10-18 14:30,100.00,954.84,1026.65,596,19.43,19.45,-81,1
1666096312,2022-10-18 14:31,100.00,954.86,1026.67,596,19.45,19.47,-81,1
1666096372,2022-10-18 14:32,100.00,954.86,1026.67,596,19.41,19.43,-80,1
1666096432,2022-10-18 14:33,100.00,954.78,1026.59,596,19.46,19.48,-80,1
1666096492,2022-10-18 14:34,100.00,954.79,1026.59,596,19.49,19.51,-81,1
1666096552,2022-10-18 14:35,100.00,954.77,1026.58,596,19.51,19.53,-81,1
1666096612,2022-10-18 14:36,100.00,954.79,1026.59,596,19.52,19.54,-79,1
1666096672,2022-10-18 14:37,100.00,954.78,1026.59,596,19.51,19.53,-80,1
1666096732,2022-10-18 14:38,100.00,954.77,1026.57,596,19.55,19.57,-80,1
1666096792,2022-10-18 14:39,100.00,954.73,1026.54,596,19.60,19.62,-81,1
1666096853,2022-10-18 14:40,100.00,954.73,1026.53,596,19.64,19.66,-81,1
1666096913,2022-10-18 14:41,100.00,954.73,1026.54,596,19.67,19.69,-81,1
1666096973,2022-10-18 14:42,100.00,954.71,1026.52,596,19.69,19.71,-80,1
1666097033,2022-10-18 14:43,100.00,954.65,1026.46,596,19.70,19.72,-80,1
1666097093,2022-10-18 14:44,100.00,954.72,1026.53,596,19.74,19.76,-81,1
1666097153,2022-10-18 14:45,100.00,954.72,1026.52,596,19.76,19.78,-80,1
1666097213,2022-10-18 14:46,100.00,954.72,1026.52,596,19.74,19.76,-81,1
1666097273,2022-10-18 14:47,100.00,954.71,1026.51,596,19.79,19.81,-81,1
1666097333,2022-10-18 14:48,100.00,954.62,1026.43,596,19.76,19.78,-80,1
1666097393,2022-10-18 14:49,100.00,954.65,1026.46,596,19.86,19.88,-80,1
1666097453,2022-10-18 14:50,100.00,954.66,1026.47,596,19.92,19.94,-80,1
1666097513,2022-10-18 14:51,100.00,954.67,1026.47,596,19.93,19.95,-80,1
1666097573,2022-10-18 14:52,100.00,954.63,1026.43,596,19.97,19.99,-81,1
1666097633,2022-10-18 14:53,100.00,954.59,1026.40,596,19.99,20.01,-80,1
1666097693,2022-10-18 14:54,100.00,954.60,1026.41,596,20.02,20.04,-81,1
1666097753,2022-10-18 14:55,100.00,954.55,1026.36,596,20.04,20.06,-81,1
1666097813,2022-10-18 14:56,100.00,954.52,1026.33,596,20.07,20.09,-80,1
1666097873,2022-10-18 14:57,100.00,954.52,1026.32,596,20.06,20.08,-81,1
1666097933,2022-10-18 14:58,100.00,954.53,1026.34,596,20.13,20.15,-80,1
1666097993,2022-10-18 14:59,100.00,954.51,1026.32,596,20.15,20.17,-80,1
1666098053,2022-10-18 15:00,100.00,954.53,1026.34,596,20.17,20.19,-81,1
1666098113,2022-10-18 15:01,100.00,954.52,1026.33,596,20.22,20.24,-82,1
1666098173,2022-10-18 15:02,100.00,954.47,1026.27,596,20.17,20.19,-81,1
1666098233,2022-10-18 15:03,100.00,954.43,1026.24,596,20.25,20.27,-80,1
1666098293,2022-10-18 15:04,100.00,954.50,1026.31,596,20.26,20.28,-80,1
1666098354,2022-10-18 15:05,100.00,954.51,1026.32,596,20.27,20.29,-80,1
1666098414,2022-10-18 15:06,100.00,954.51,1026.32,596,20.29,20.31,-81,1
1666098474,2022-10-18 15:07,100.00,954.47,1026.28,596,20.30,20.32,-80,1
1666098534,2022-10-18 15:08,100.00,954.51,1026.32,596,20.36,20.38,-81,1
1666098594,2022-10-18 15:09,100.00,954.48,1026.28,596,20.45,20.47,-81,1
1666098654,2022-10-18 15:10,100.00,954.49,1026.30,596,20.44,20.46,-81,1
1666098714,2022-10-18 15:11,100.00,954.48,1026.29,596,20.47,20.49,-81,1
1666098774,2022-10-18 15:12,100.00,954.45,1026.26,596,20.52,20.54,-81,1
1666098834,2022-10-18 15:13,100.00,954.41,1026.21,596,20.58,20.60,-81,1
1666098894,2022-10-18 15:14,100.00,954.41,1026.22,596,20.61,20.63,-80,1
1666098954,2022-10-18 15:15,100.00,954.43,1026.24,596,20.63,20.65,-80,1
1666099014,2022-10-18 15:16,100.00,954.39,1026.20,596,20.70,20.72,-80,1
1666099074,2022-10-18 15:17,100.00,954.41,1026.21,596,20.71,20.73,-80,1
1666099134,2022-10-18 15:18,100.00,954.34,1026.15,596,20.79,20.81,-80,1
1666099194,2022-10-18 15:19,100.00,954.33,1026.14,596,20.79,20.81,-80,1
1666099254,2022-10-18 15:20,100.00,954.37,1026.18,596,20.74,20.76,-80,1
1666099314,2022-10-18 15:21,100.00,954.36,1026.17,596,20.83,20.85,-81,1
1666099374,2022-10-18 15:22,100.00,954.37,1026.17,596,20.87,20.89,-81,1
1666099434,2022-10-18 15:23,100.00,954.36,1026.17,596,20.92,20.94,-81,1
1666099494,2022-10-18 15:24,100.00,954.36,1026.16,596,20.93,20.95,-81,1
1666099554,2022-10-18 15:25,100.00,954.36,1026.16,596,20.97,20.99,-81,1
1666099614,2022-10-18 15:26,100.00,954.34,1026.15,596,20.96,20.98,-80,1
1666099674,2022-10-18 15:27,100.00,954.31,1026.11,596,21.02,21.04,-80,1
1666099734,2022-10-18 15:28,100.00,954.31,1026.11,596,20.98,21.00,-81,1
1666099794,2022-10-18 15:29,100.00,954.32,1026.12,596,21.06,21.08,-81,1
1666099854,2022-10-18 15:30,100.00,954.38,1026.19,596,21.06,21.08,-81,1
1666099914,2022-10-18 15:31,100.00,954.33,1026.14,596,21.09,21.11,-80,1
1666099974,2022-10-18 15:32,100.00,954.34,1026.15,596,21.15,21.17,-81,1
1666100035,2022-10-18 15:33,100.00,954.36,1026.17,596,21.19,21.21,-81,1
1666100095,2022-10-18 15:34,100.00,954.32,1026.13,596,21.18,21.20,-82,1
1666100155,2022-10-18 15:35,100.00,954.31,1026.12,596,21.22,21.24,-80,1
1666100215,2022-10-18 15:36,100.00,954.31,1026.11,596,21.29,21.31,-82,1
1666100275,2022-10-18 15:37,100.00,954.32,1026.13,596,21.30,21.32,-81,1
1666100335,2022-10-18 15:38,100.00,954.28,1026.09,596,21.37,21.39,-80,1
1666100395,2022-10-18 15:39,100.00,954.30,1026.11,596,21.31,21.33,-81,1
1666100455,2022-10-18 15:40,100.00,954.27,1026.07,596,21.35,21.37,-80,1
1666100515,2022-10-18 15:41,100.00,954.26,1026.07,596,21.36,21.38,-80,1
1666100575,2022-10-18 15:42,100.00,954.25,1026.06,596,21.36,21.38,-81,1
1666100635,2022-10-18 15:43,100.00,954.26,1026.07,596,21.41,21.43,-81,1
1666100695,2022-10-18 15:44,100.00,954.25,1026.06,596,21.41,21.43,-80,1
1666100755,2022-10-18 15:45,100.00,954.26,1026.06,596,21.45,21.47,-81,1
1666100815,2022-10-18 15:46,100.00,954.25,1026.05,596,21.48,21.50,-82,1
1666100875,2022-10-18 15:47,100.00,954.26,1026.06,596,21.50,21.52,-80,1
1666100935,2022-10-18 15:48,100.00,954.28,1026.09,596,21.55,21.57,-82,1
1666100995,2022-10-18 15:49,100.00,954.25,1026.06,596,21.57,21.59,-80,1
1666101055,2022-10-18 15:50,100.00,954.23,1026.04,596,21.58,21.60,-81,1
1666101115,2022-10-18 15:51,100.00,954.21,1026.02,596,21.55,21.57,-80,1
1666101175,2022-10-18 15:52,100.00,954.21,1026.02,596,21.55,21.57,-81,1
1666101235,2022-10-18 15:53,100.00,954.20,1026.01,596,21.60,21.62,-80,1
1666101295,2022-10-18 15:54,100.00,954.17,1025.98,596,21.59,21.61,-81,1
1666101355,2022-10-18 15:55,100.00,954.18,1025.99,596,21.60,21.62,-82,1
1666101415,2022-10-18 15:56,100.00,954.13,1025.94,596,21.61,21.63,-81,1
1666101475,2022-10-18 15:57,100.00,954.17,1025.98,596,21.53,21.55,-81,1
1666101535,2022-10-18 15:58,100.00,954.11,1025.92,596,21.59,21.61,-81,1
1666101595,2022-10-18 15:59,100.00,954.14,1025.95,596,21.58,21.60,-80,1
1666101655,2022-10-18 16:00,100.00,954.11,1025.92,596,21.59,21.61,-81,1
1666101716,2022-10-18 16:01,100.00,954.11,1025.92,596,21.62,21.64,-81,1
1666101776,2022-10-18 16:02,100.00,954.13,1025.94,596,21.63,21.65,-81,1
1666101836,2022-10-18 16:03,100.00,954.12,1025.93,596,21.66,21.68,-80,1
1666101896,2022-10-18 16:04,100.00,954.09,1025.90,596,21.68,21.70,-79,1
1666101956,2022-10-18 16:05,100.00,954.11,1025.92,596,21.68,21.70,-81,1
1666102016,2022-10-18 16:06,100.00,954.04,1025.85,596,21.64,21.66,-81,1
1666102076,2022-10-18 16:07,100.00,954.02,1025.83,596,21.68,21.70,-80,1
1666102136,2022-10-18 16:08,100.00,954.06,1025.86,596,21.70,21.72,-81,1
1666102196,2022-10-18 16:09,100.00,954.03,1025.84,596,21.70,21.72,-81,1
1666102256,2022-10-18 16:10,100.00,954.11,1025.92,596,21.64,21.66,-81,1
1666102316,2022-10-18 16:11,100.00,954.05,1025.86,596,21.68,21.70,-81,1
1666102376,2022-10-18 16:12,100.00,954.03,1025.84,596,21.64,21.66,-80,1
1666102436,2022-10-18 16:13,100.00,954.03,1025.84,596,21.68,21.70,-82,1
1666102496,2022-10-18 16:14,100.00,954.03,1025.84,596,21.67,21.69,-80,1
1666102556,2022-10-18 16:15,100.00,953.98,1025.79,596,21.63,21.65,-80,1
1666102616,2022-10-18 16:16,100.00,954.04,1025.84,596,21.67,21.69,-81,1
1666102676,2022-10-18 16:17,100.00,954.06,1025.87,596,21.51,21.53,-80,1
1666102736,2022-10-18 16:18,100.00,954.01,1025.81,596,21.59,21.61,-82,1
1666102796,2022-10-18 16:19,100.00,954.00,1025.81,596,21.60,21.62,-81,1
1666102856,2022-10-18 16:20,100.00,953.97,1025.77,596,21.62,21.64,-80,1
1666102916,2022-10-18 16:21,100.00,954.00,1025.80,596,21.51,21.53,-81,1
1666102976,2022-10-18 16:22,100.00,953.95,1025.75,596,21.61,21.63,-81,1
1666103036,2022-10-18 16:23,100.00,953.93,1025.74,596,21.58,21.60,-81,1
1666103096,2022-10-18 16:24,100.00,953.96,1025.77,596,21.58,21.60,-81,1
1666103156,2022-10-18 16:25,100.00,953.95,1025.76,596,21.61,21.63,-80,1
1666103216,2022-10-18 16:26,100.00,953.88,1025.69,596,21.64,21.66,-81,1
1666103277,2022-10-18 16:27,100.00,953.90,1025.70,596,21.61,21.63,-82,1
1666103337,2022-10-18 16:28,100.00,953.89,1025.70,596,21.66,21.68,-80,1
1666103397,2022-10-18 16:29,100.00,953.89,1025.70,596,21.67,21.69,-79,1
1666103457,2022-10-18 16:30,100.00,953.86,1025.66,596,21.65,21.67,-79,1
1666103517,2022-10-18 16:31,100.00,953.90,1025.71,596,21.64,21.66,-81,1
1666103577,2022-10-18 16:32,100.00,953.88,1025.69,596,21.69,21.71,-80,1
1666103637,2022-10-18 16:33,100.00,953.88,1025.69,596,21.69,21.71,-81,1
1666103697,2022-10-18 16:34,100.00,953.88,1025.69,596,21.70,21.72,-80,1
1666103757,2022-10-18 16:35,100.00,953.86,1025.67,596,21.71,21.73,-79,1
1666103817,2022-10-18 16:36,100.00,953.85,1025.65,596,21.72,21.74,-81,1
1666103877,2022-10-18 16:37,100.00,953.91,1025.71,596,21.68,21.70,-81,1
1666103937,2022-10-18 16:38,100.00,953.91,1025.72,596,21.62,21.64,-82,1
1666103997,2022-10-18 16:39,100.00,953.83,1025.64,596,21.69,21.71,-80,1
1666104057,2022-10-18 16:40,100.00,953.80,1025.60,596,21.67,21.69,-80,1
1666104117,2022-10-18 16:41,100.00,953.80,1025.61,596,21.69,21.71,-80,1
1666104177,2022-10-18 16:42,100.00,953.79,1025.60,596,21.62,21.64,-81,1
1666104237,2022-10-18 16:43,100.00,953.76,1025.57,596,21.64,21.66,-80,1
1666104297,2022-10-18 16:44,100.00,953.75,1025.56,596,21.58,21.60,-81,1
1666104357,2022-10-18 16:45,100.00,953.75,1025.55,596,21.57,21.59,-81,1
1666104417,2022-10-18 16:46,100.00,953.72,1025.53,596,21.56,21.58,-80,1
1666104477,2022-10-18 16:47,100.00,953.76,1025.56,596,21.54,21.56,-80,1
1666104537,2022-10-18 16:48,100.00,953.71,1025.52,596,21.47,21.49,-80,1
1666104597,2022-10-18 16:49,100.00,953.70,1025.50,596,21.54,21.56,-80,1
1666104657,2022-10-18 16:50,100.00,953.67,1025.48,596,21.50,21.52,-80,1
1666104717,2022-10-18 16:51,100.00,953.65,1025.46,596,21.43,21.45,-81,1
1666104777,2022-10-18 16:52,100.00,953.65,1025.45,596,21.41,21.43,-81,1
1666104837,2022-10-18 16:53,100.00,953.61,1025.42,596,21.40,21.42,-80,1
1666104898,2022-10-18 16:54,100.00,953.59,1025.40,596,21.34,21.36,-80,1
1666104958,2022-10-18 16:55,100.00,953.56,1025.37,596,21.24,21.26,-81,1
1666105018,2022-10-18 16:56,100.00,953.56,1025.36,596,21.26,21.28,-80,1
1666105078,2022-10-18 16:57,100.00,953.55,1025.35,596,21.28,21.30,-80,1
1666105138,2022-10-18 16:58,100.00,953.59,1025.40,596,21.23,21.25,-81,1
1666105198,2022-10-18 16:59,100.00,953.51,1025.32,596,21.27,21.29,-80,1
1666105258,2022-10-18 17:00,100.00,953.56,1025.37,596,21.22,21.24,-80,1
1666105318,2022-10-18 17:01,100.00,953.52,1025.33,596,21.17,21.19,-81,1
1666105378,2022-10-18 17:02,100.00,953.47,1025.27,596,21.06,21.08,-80,1
1666105438,2022-10-18 17:03,100.00,953.46,1025.27,596,21.06,21.08,-80,1
1666105498,2022-10-18 17:04,100.00,953.44,1025.25,596,21.02,21.04,-80,1
1666105558,2022-10-18 17:05,100.00,953.43,1025.23,596,20.95,20.97,-81,1
1666105618,2022-10-18 17:06,100.00,953.43,1025.23,596,20.91,20.93,-80,1
1666105678,2022-10-18 17:07,100.00,953.38,1025.19,596,20.93,20.95,-81,1
1666105738,2022-10-18 17:08,100.00,953.35,1025.16,596,20.91,20.93,-81,1
1666105798,2022-10-18 17:09,100.00,953.34,1025.15,596,20.83,20.85,-80,1
1666105858,2022-10-18 17:10,100.00,953.34,1025.14,596,20.86,20.88,-81,1
1666105918,2022-10-18 17:11,100.00,953.34,1025.14,596,20.81,20.83,-80,1
1666105978,2022-10-18 17:12,100.00,953.29,1025.09,596,20.78,20.80,-80,1
1666106038,2022-10-18 17:13,100.00,953.31,1025.12,596,20.70,20.72,-81,1
1666106098,2022-10-18 17:14,100.00,953.32,1025.12,596,20.69,20.71,-81,1
1666106158,2022-10-18 17:15,100.00,953.36,1025.17,596,20.59,20.61,-80,1
1666106218,2022-10-18 17:16,100.00,953.32,1025.13,596,20.60,20.62,-81,1
1666106278,2022-10-18 17:17,100.00,953.33,1025.13,596,20.50,20.52,-81,1
1666106338,2022-10-18 17:18,100.00,953.33,1025.14,596,20.42,20.44,-80,1
1666106398,2022-10-18 17:19,100.00,953.40,1025.21,596,20.37,20.39,-80,1
1666106458,2022-10-18 17:20,100.00,953.35,1025.15,596,20.33,20.35,-81,1
1666106519,2022-10-18 17:21,100.00,953.39,1025.19,596,20.21,20.23,-81,1
1666106579,2022-10-18 17:22,100.00,953.38,1025.19,596,20.15,20.17,-81,1
1666106639,2022-10-18 17:23,100.00,953.40,1025.21,596,20.04,20.06,-81,1
1666106699,2022-10-18 17:24,100.00,953.41,1025.22,596,19.94,19.96,-80,1
1666106759,2022-10-18 17:25,100.00,953.37,1025.18,596,19.84,19.86,-80,1
1666106819,2022-10-18 17:26,100.00,953.35,1025.15,596,19.77,19.79,-80,1
1666106879,2022-10-18 17:27,100.00,953.38,1025.19,596,19.72,19.74,-80,1
1666106939,2022-10-18 17:28,100.00,953.32,1025.13,596,19.62,19.64,-81,1
1666106999,2022-10-18 17:29,100.00,953.32,1025.13,596,19.59,19.61,-80,1
1666107059,2022-10-18 17:30,100.00,953.31,1025.12,596,19.53,19.55,-82,1
1666107119,2022-10-18 17:31,100.00,953.29,1025.10,596,19.46,19.48,-82,1
1666107179,2022-10-18 17:32,100.00,953.31,1025.11,596,19.38,19.40,-80,1
1666107239,2022-10-18 17:33,100.00,953.26,1025.07,596,19.34,19.36,-81,1
1666107299,2022-10-18 17:34,100.00,953.26,1025.07,596,19.27,19.29,-81,1
1666107359,2022-10-18 17:35,100.00,953.27,1025.08,596,19.19,19.21,-81,1
1666107419,2022-10-18 17:36,100.00,953.26,1025.07,596,19.12,19.14,-81,1
1666107479,2022-10-18 17:37,100.00,953.27,1025.07,596,19.05,19.07,-80,1
1666107539,2022-10-18 17:38,100.00,953.28,1025.09,596,18.97,18.99,-80,1
1666107599,2022-10-18 17:39,100.00,953.24,1025.05,596,18.92,18.94,-79,1
1666107722,2022-10-18 17:42,100.00,953.23,1025.03,596,18.80,18.81,-81,1
1666107782,2022-10-18 17:43,100.00,953.23,1025.04,596,18.73,18.74,-81,1
1666107842,2022-10-18 17:44,100.00,953.26,1025.06,596,18.62,18.63,-81,1
1666107902,2022-10-18 17:45,100.00,953.25,1025.06,596,18.60,18.61,-81,1
1666107962,2022-10-18 17:46,100.00,953.27,1025.08,596,18.48,18.49,-80,1
1666108022,2022-10-18 17:47,100.00,953.31,1025.12,596,18.41,18.42,-81,1
1666108082,2022-10-18 17:48,100.00,953.29,1025.10,596,18.32,18.33,-80,1
1666108142,2022-10-18 17:49,100.00,953.31,1025.11,596,18.22,18.23,-80,1
1666108203,2022-10-18 17:50,100.00,953.31,1025.12,596,18.18,18.19,-81,1
1666108263,2022-10-18 17:51,100.00,953.35,1025.16,596,18.12,18.13,-80,1
1666108323,2022-10-18 17:52,100.00,953.36,1025.17,596,18.07,18.08,-81,1
1666108383,2022-10-18 17:53,100.00,953.38,1025.19,596,18.00,18.01,-80,1
1666108443,2022-10-18 17:54,100.00,953.35,1025.16,596,17.89,17.90,-80,1
1666108503,2022-10-18 17:55,100.00,953.34,1025.15,596,17.87,17.88,-80,1
1666108563,2022-10-18 17:56,100.00,953.33,1025.14,596,17.83,17.84,-79,1
1666108623,2022-10-18 17:57,100.00,953.35,1025.16,596,17.74,17.75,-79,1
1666108683,2022-10-18 17:58,100.00,953.36,1025.16,596,17.70,17.71,-79,1
1666108743,2022-10-18 17:59,100.00,953.37,1025.17,596,17.62,17.63,-80,1
1666108803,2022-10-18 18:00,100.00,953.35,1025.16,596,17.54,17.55,-80,1
1666108863,2022-10-18 18:01,100.00,953.35,1025.16,596,17.38,17.39,-80,1
1666108923,2022-10-18 18:02,100.00,953.35,1025.16,596,17.38,17.39,-80,1
1666108983,2022-10-18 18:03,100.00,953.33,1025.14,596,17.31,17.32,-80,1
1666109043,2022-10-18 18:04,100.00,953.25,1025.06,596,17.20,17.21,-80,1
1666109103,2022-10-18 18:05,100.00,953.25,1025.05,596,17.14,17.15,-81,1
1666109163,2022-10-18 18:06,100.00,953.21,1025.02,596,16.99,17.00,-80,1
1666109223,2022-10-18 18:07,100.00,953.24,1025.04,596,16.92,16.93,-80,1
1666109283,2022-10-18 18:08,100.00,953.24,1025.05,596,16.87,16.88,-81,1
1666109343,2022-10-18 18:09,100.00,953.26,1025.07,596,16.80,16.81,-81,1
1666109403,2022-10-18 18:10,100.00,953.25,1025.05,596,16.74,16.75,-80,1
1666109463,2022-10-18 18:11,100.00,953.27,1025.08,596,16.67,16.68,-81,1
1666109523,2022-10-18 18:12,100.00,953.26,1025.07,596,16.61,16.62,-81,1
1666109583,2022-10-18 18:13,100.00,953.26,1025.06,596,16.56,16.57,-80,1
1666109643,2022-10-18 18:14,100.00,953.25,1025.05,596,16.51,16.52,-80,1
1666109703,2022-10-18 18:15,100.00,953.24,1025.05,596,16.45,16.46,-81,1
1666109763,2022-10-18 18:16,100.00,953.23,1025.04,596,16.35,16.36,-80,1
1666109823,2022-10-18 18:17,100.00,953.20,1025.01,596,16.27,16.28,-80,1
1666109884,2022-10-18 18:18,100.00,953.20,1025.00,596,16.23,16.24,-80,1
1666109944,2022-10-18 18:19,100.00,953.20,1025.01,596,16.13,16.14,-80,1
1666110004,2022-10-18 18:20,100.00,953.13,1024.94,596,16.11,16.12,-80,1
1666110064,2022-10-18 18:21,100.00,953.21,1025.01,596,16.07,16.08,-80,1
1666110124,2022-10-18 18:22,100.00,953.08,1024.88,596,16.01,16.02,-79,1
1666110184,2022-10-18 18:23,100.00,953.20,1025.01,596,15.97,15.98,-80,1
1666110244,2022-10-18 18:24,100.00,953.19,1025.00,596,15.93,15.94,-80,1
1666110304,2022-10-18 18:25,100.00,953.07,1024.88,596,15.87,15.88,-80,1
1666110364,2022-10-18 18:26,100.00,953.16,1024.97,596,15.84,15.85,-80,1
1666110424,2022-10-18 18:27,100.00,953.14,1024.95,596,15.79,15.80,-80,1
1666110484,2022-10-18 18:28,100.00,953.14,1024.95,596,15.74,15.75,-80,1
1666110544,2022-10-18 18:29,100.00,953.14,1024.95,596,15.70,15.71,-80,1
1666110604,2022-10-18 18:30,100.00,953.15,1024.96,596,15.65,15.66,-80,1
1666110664,2022-10-18 18:31,100.00,953.14,1024.95,596,15.62,15.63,-80,1
1666110724,2022-10-18 18:32,100.00,953.08,1024.89,596,15.57,15.58,-80,1
1666110784,2022-10-18 18:33,100.00,953.07,1024.88,596,15.49,15.50,-80,1
1666110844,2022-10-18 18:34,100.00,953.10,1024.90,596,15.49,15.50,-81,1
1666110904,2022-10-18 18:35,100.00,953.08,1024.89,596,15.42,15.43,-80,1
1666110964,2022-10-18 18:36,100.00,953.04,1024.85,596,15.34,15.35,-80,1
1666111024,2022-10-18 18:37,100.00,953.06,1024.87,596,15.32,15.33,-81,1
1666111084,2022-10-18 18:38,100.00,953.09,1024.90,596,15.29,15.30,-81,1
1666111144,2022-10-18 18:39,100.00,953.10,1024.91,596,15.24,15.25,-80,1
1666111204,2022-10-18 18:40,100.00,953.06,1024.86,596,15.20,15.21,-80,1
1666111264,2022-10-18 18:41,100.00,953.10,1024.91,596,15.18,15.19,-80,1
1666111324,2022-10-18 18:42,100.00,953.13,1024.93,596,15.14,15.15,-81,1
1666111384,2022-10-18 18:43,100.00,953.17,1024.98,596,15.09,15.10,-81,1
1666111444,2022-10-18 18:44,100.00,953.19,1025.00,596,15.06,15.07,-81,1
1666111505,2022-10-18 18:45,100.00,953.20,1025.01,596,15.00,15.01,-81,1
1666111565,2022-10-18 18:46,100.00,953.20,1025.01,596,14.96,14.97,-81,1
1666111625,2022-10-18 18:47,100.00,953.24,1025.04,596,14.90,14.91,-81,1
1666111685,2022-10-18 18:48,100.00,953.22,1025.03,596,14.87,14.88,-81,1
1666111745,2022-10-18 18:49,100.00,953.24,1025.05,596,14.79,14.80,-79,1
1666111805,2022-10-18 18:50,100.00,953.22,1025.03,596,14.80,14.81,-81,1
1666111865,2022-10-18 18:51,100.00,953.20,1025.01,596,14.76,14.77,-81,1
1666111925,2022-10-18 18:52,100.00,953.23,1025.03,596,14.74,14.75,-80,1
1666111985,2022-10-18 18:53,100.00,953.27,1025.07,596,14.72,14.73,-80,1
1666112045,2022-10-18 18:54,100.00,953.25,1025.06,596,14.68,14.69,-80,1
1666112105,2022-10-18 18:55,100.00,953.27,1025.08,596,14.64,14.65,-81,1
1666112165,2022-10-18 18:56,100.00,953.26,1025.07,596,14.58,14.59,-81,1
1666112225,2022-10-18 18:57,100.00,953.26,1025.07,596,14.53,14.54,-80,1
1666112285,2022-10-18 18:58,100.00,953.25,1025.06,596,14.50,14.51,-80,1
1666112345,2022-10-18 18:59,100.00,953.31,1025.12,596,14.46,14.47,-80,1
1666112405,2022-10-18 19:00,100.00,953.33,1025.14,596,14.37,14.38,-80,1
1666112465,2022-10-18 19:01,100.00,953.32,1025.13,596,14.34,14.35,-80,1
1666112525,2022-10-18 19:02,100.00,953.34,1025.14,596,14.31,14.32,-80,1
1666112585,2022-10-18 19:03,100.00,953.33,1025.14,596,14.27,14.28,-80,1
1666112645,2022-10-18 19:04,100.00,953.38,1025.18,596,14.23,14.24,-80,1
1666112705,2022-10-18 19:05,100.00,953.40,1025.20,596,14.20,14.21,-81,1
1666112765,2022-10-18 19:06,100.00,953.39,1025.20,596,14.16,14.17,-80,1
1666112825,2022-10-18 19:07,100.00,953.47,1025.28,596,14.12,14.13,-80,1
1666112885,2022-10-18 19:08,100.00,953.47,1025.28,596,14.09,14.10,-80,1
1666112946,2022-10-18 19:09,100.00,953.49,1025.30,596,14.07,14.08,-80,1
1666113006,2022-10-18 19:10,100.00,953.46,1025.27,596,14.03,14.04,-80,1
1666113066,2022-10-18 19:11,100.00,953.47,1025.28,596,14.02,14.03,-80,1
1666113126,2022-10-18 19:12,100.00,953.45,1025.25,596,13.95,13.96,-80,1
1666113186,2022-10-18 19:13,100.00,953.47,1025.27,596,13.89,13.90,-81,1
1666113246,2022-10-18 19:14,100.00,953.49,1025.29,596,13.84,13.85,-80,1
1666113306,2022-10-18 19:15,100.00,953.62,1025.43,596,13.57,13.58,-80,1
1666113366,2022-10-18 19:16,100.00,953.53,1025.34,596,13.41,13.42,-81,1
1666113426,2022-10-18 19:17,100.00,953.57,1025.38,596,13.42,13.43,-81,1
1666113486,2022-10-18 19:18,100.00,953.57,1025.37,596,13.33,13.34,-80,1
1666113546,2022-10-18 19:19,100.00,953.51,1025.32,596,13.38,13.39,-80,1
1666113606,2022-10-18 19:20,100.00,953.55,1025.36,596,13.35,13.36,-81,1
1666113666,2022-10-18 19:21,100.00,953.53,1025.34,596,13.31,13.32,-80,1
1666113726,2022-10-18 19:22,100.00,953.55,1025.36,596,13.31,13.32,-80,1
1666113786,2022-10-18 19:23,100.00,953.53,1025.33,596,13.28,13.29,-81,1
1666113846,2022-10-18 19:24,100.00,953.50,1025.31,596,13.27,13.28,-80,1
1666113906,2022-10-18 19:25,100.00,953.51,1025.31,596,13.23,13.24,-80,1
1666113966,2022-10-18 19:26,100.00,953.51,1025.31,596,13.23,13.24,-81,1
1666114026,2022-10-18 19:27,100.00,953.52,1025.33,596,13.21,13.22,-81,1
1666114086,2022-10-18 19:28,100.00,953.49,1025.30,596,13.20,13.21,-80,1
1666114146,2022-10-18 19:29,100.00,953.49,1025.30,596,13.18,13.19,-80,1
1666114206,2022-10-18 19:30,100.00,953.51,1025.32,596,13.15,13.16,-80,1
1666114266,2022-10-18 19:31,100.00,953.51,1025.31,596,13.12,13.13,-80,1
1666114326,2022-10-18 19:32,100.00,953.47,1025.28,596,13.11,13.12,-79,1
1666114386,2022-10-18 19:33,100.00,953.48,1025.29,596,13.09,13.10,-80,1
1666114446,2022-10-18 19:34,100.00,953.48,1025.29,596,13.07,13.08,-80,1
1666114506,2022-10-18 19:35,100.00,953.49,1025.30,596,13.05,13.06,-80,1
1666114566,2022-10-18 19:36,100.00,953.50,1025.30,596,13.03,13.04,-80,1
1666114627,2022-10-18 19:37,100.00,953.55,1025.36,596,13.01,13.02,-82,1
1666114687,2022-10-18 19:38,100.00,953.56,1025.37,596,12.97,12.98,-80,1
1666114747,2022-10-18 19:39,100.00,953.49,1025.29,596,12.94,12.95,-80,1
1666114807,2022-10-18 19:40,100.00,953.50,1025.31,596,12.92,12.93,-80,1
1666114867,2022-10-18 19:41,100.00,953.50,1025.31,596,12.89,12.90,-81,1
1666114927,2022-10-18 19:42,100.00,953.50,1025.30,596,12.88,12.89,-80,1
1666114987,2022-10-18 19:43,100.00,953.47,1025.28,596,12.85,12.86,-80,1
1666115047,2022-10-18 19:44,100.00,953.51,1025.32,596,12.82,12.83,-81,1
1666115107,2022-10-18 19:45,100.00,953.51,1025.32,596,12.78,12.79,-80,1
1666115167,2022-10-18 19:46,100.00,953.48,1025.29,596,12.76,12.77,-80,1
1666115227,2022-10-18 19:47,100.00,953.53,1025.34,596,12.72,12.73,-80,1
1666115287,2022-10-18 19:48,100.00,953.54,1025.35,596,12.69,12.70,-80,1
1666115347,2022-10-18 19:49,100.00,953.52,1025.32,596,12.66,12.67,-80,1
1666115407,2022-10-18 19:50,100.00,953.53,1025.34,596,12.64,12.65,-80,1
1666115467,2022-10-18 19:51,100.00,953.54,1025.34,596,12.62,12.63,-81,1
1666115527,2022-10-18 19:52,100.00,953.55,1025.36,596,12.59,12.60,-80,1
1666115587,2022-10-18 19:53,100.00,953.55,1025.35,596,12.57,12.58,-80,1
1666115647,2022-10-18 19:54,100.00,953.51,1025.32,596,12.55,12.56,-81,1
1666115707,2022-10-18 19:55,100.00,953.51,1025.32,596,12.51,12.52,-80,1
1666115767,2022-10-18 19:56,100.00,953.52,1025.32,596,12.45,12.46,-80,1
1666115827,2022-10-18 19:57,100.00,953.54,1025.34,596,12.39,12.40,-81,1
1666115887,2022-10-18 19:58,100.00,953.51,1025.32,596,12.38,12.39,-80,1
1666115947,2022-10-18 19:59,100.00,953.51,1025.32,596,12.34,12.35,-80,1
1666116007,2022-10-18 20:00,100.00,953.47,1025.28,596,12.30,12.31,-80,1
1666116067,2022-10-18 20:01,100.00,953.49,1025.30,596,12.27,12.28,-80,1
1666116127,2022-10-18 20:02,100.00,953.45,1025.26,596,12.21,12.22,-80,1
1666116187,2022-10-18 20:03,100.00,953.46,1025.27,596,12.16,12.17,-80,1
1666116248,2022-10-18 20:04,100.00,953.47,1025.28,596,12.12,12.13,-81,1
1666116308,2022-10-18 20:05,100.00,953.46,1025.27,596,12.08,12.09,-81,1
1666116368,2022-10-18 20:06,100.00,953.40,1025.21,596,12.02,12.03,-80,1
1666116428,2022-10-18 20:07,100.00,953.39,1025.20,596,12.01,12.02,-80,1
1666116488,2022-10-18 20:08,100.00,953.39,1025.20,596,12.00,12.01,-81,1
1666116548,2022-10-18 20:09,100.00,953.39,1025.20,596,11.97,11.98,-80,1
1666116608,2022-10-18 20:10,100.00,953.37,1025.18,596,11.95,11.96,-81,1
1666116668,2022-10-18 20:11,100.00,953.40,1025.20,596,11.89,11.90,-80,1
1666116728,2022-10-18 20:12,100.00,953.41,1025.21,596,11.87,11.88,-80,1
1666116788,2022-10-18 20:13,100.00,953.39,1025.20,596,11.86,11.87,-80,1
1666116848,2022-10-18 20:14,100.00,953.41,1025.22,596,11.81,11.82,-80,1
1666116908,2022-10-18 20:15,100.00,953.42,1025.23,596,11.77,11.78,-80,1
1666116968,2022-10-18 20:16,100.00,953.41,1025.22,596,11.76,11.77,-79,1
1666117028,2022-10-18 20:17,100.00,953.40,1025.21,596,11.70,11.71,-80,1
1666117088,2022-10-18 20:18,100.00,953.37,1025.18,596,11.72,11.73,-80,1
1666117148,2022-10-18 20:19,100.00,953.41,1025.21,596,11.68,11.69,-80,1
1666117208,2022-10-18 20:20,100.00,953.36,1025.17,596,11.63,11.64,-81,1
1666117268,2022-10-18 20:21,100.00,953.38,1025.18,596,11.62,11.63,-80,1
1666117328,2022-10-18 20:22,100.00,953.37,1025.18,596,11.63,11.64,-80,1
1666117388,2022-10-18 20:23,100.00,953.38,1025.19,596,11.59,11.60,-80,1
1666117448,2022-10-18 20:24,100.00,953.38,1025.19,596,11.53,11.54,-80,1
1666117508,2022-10-18 20:25,100.00,953.34,1025.15,596,11.53,11.54,-80,1
1666117568,2022-10-18 20:26,100.00,953.31,1025.12,596,11.50,11.51,-80,1
1666117628,2022-10-18 20:27,100.00,953.30,1025.11,596,11.50,11.51,-80,1
1666117688,2022-10-18 20:28,100.00,953.30,1025.11,596,11.47,11.48,-80,1
1666117748,2022-10-18 20:29,100.00,953.32,1025.13,596,11.48,11.49,-80,1
1666117808,2022-10-18 20:30,100.00,953.29,1025.09,596,11.46,11.47,-80,1
1666117869,2022-10-18 20:31,100.00,953.27,1025.08,596,11.41,11.42,-81,1
1666117929,2022-10-18 20:32,100.00,953.27,1025.07,596,11.40,11.41,-80,1
1666117989,2022-10-18 20:33,100.00,953.24,1025.05,596,11.38,11.39,-80,1
1666118049,2022-10-18 20:34,100.00,953.30,1025.11,596,11.37,11.38,-80,1
1666118109,2022-10-18 20:35,100.00,953.32,1025.12,596,11.30,11.31,-80,1
1666118169,2022-10-18 20:36,100.00,953.30,1025.10,596,11.29,11.30,-80,1
1666118229,2022-10-18 20:37,100.00,953.31,1025.12,596,11.28,11.29,-80,1
1666118289,2022-10-18 20:38,100.00,953.30,1025.11,596,11.26,11.27,-80,1
1666118349,2022-10-18 20:39,100.00,953.30,1025.11,596,11.22,11.23,-80,1
1666118409,2022-10-18 20:40,100.00,953.30,1025.10,596,11.19,11.20,-80,1
1666118469,2022-10-18 20:41,100.00,953.29,1025.09,596,11.20,11.21,-79,1
1666118529,2022-10-18 20:42,100.00,953.27,1025.08,596,11.18,11.19,-81,1
1666118589,2022-10-18 20:43,100.00,953.28,1025.08,596,11.13,11.14,-80,1
1666118649,2022-10-18 20:44,100.00,953.23,1025.04,596,11.14,11.15,-80,1
1666118709,2022-10-18 20:45,100.00,953.23,1025.04,596,11.10,11.11,-80,1
1666118769,2022-10-18 20:46,100.00,953.22,1025.03,596,11.09,11.10,-81,1
1666118829,2022-10-18 20:47,100.00,953.19,1025.00,596,11.08,11.09,-81,1
1666118889,2022-10-18 20:48,100.00,953.22,1025.03,596,11.06,11.07,-80,1
1666118949,2022-10-18 20:49,100.00,953.22,1025.03,596,11.06,11.07,-81,1
1666119009,2022-10-18 20:50,100.00,953.22,1025.03,596,11.06,11.07,-80,1
1666119069,2022-10-18 20:51,100.00,953.21,1025.02,596,11.02,11.03,-80,1
1666119129,2022-10-18 20:52,100.00,953.23,1025.03,596,11.03,11.04,-80,1
1666119189,2022-10-18 20:53,100.00,953.23,1025.04,596,11.00,11.01,-80,1
1666119249,2022-10-18 20:54,100.00,953.22,1025.02,596,11.00,11.01,-80,1
1666119309,2022-10-18 20:55,100.00,953.20,1025.00,596,10.98,10.99,-80,1
1666119369,2022-10-18 20:56,100.00,953.20,1025.01,596,10.97,10.98,-80,1
1666119429,2022-10-18 20:57,100.00,953.24,1025.05,596,10.95,10.96,-80,1
1666119489,2022-10-18 20:58,100.00,953.27,1025.08,596,10.93,10.94,-80,1
1666119550,2022-10-18 20:59,100.00,953.21,1025.02,596,10.90,10.91,-80,1
1666119610,2022-10-18 21:00,100.00,953.25,1025.06,596,10.89,10.90,-80,1
1666119670,2022-10-18 21:01,100.00,953.24,1025.05,596,10.88,10.89,-80,1
1666119730,2022-10-18 21:02,100.00,953.27,1025.07,596,10.85,10.86,-80,1
1666119790,2022-10-18 21:03,100.00,953.25,1025.05,596,10.81,10.82,-80,1
1666119850,2022-10-18 21:04,100.00,953.24,1025.05,596,10.78,10.79,-80,1
1666119910,2022-10-18 21:05,100.00,953.21,1025.02,596,10.76,10.77,-80,1
1666119970,2022-10-18 21:06,100.00,953.22,1025.02,596,10.74,10.75,-80,1
1666120030,2022-10-18 21:07,100.00,953.25,1025.06,596,10.73,10.74,-78,1
1666120090,2022-10-18 21:08,100.00,953.29,1025.09,596,10.68,10.69,-80,1
1666120150,2022-10-18 21:09,100.00,953.28,1025.08,596,10.61,10.62,-80,1
1666120210,2022-10-18 21:10,100.00,953.23,1025.04,596,10.60,10.61,-79,1
1666120270,2022-10-18 21:11,100.00,953.23,1025.04,596,10.60,10.61,-80,1
1666120330,2022-10-18 21:12,100.00,953.24,1025.04,596,10.58,10.59,-80,1
1666120390,2022-10-18 21:13,100.00,953.26,1025.06,596,10.59,10.60,-80,1
1666120450,2022-10-18 21:14,100.00,953.26,1025.07,596,10.58,10.59,-81,1
1666120510,2022-10-18 21:15,100.00,953.24,1025.05,596,10.55,10.56,-80,1
1666120570,2022-10-18 21:16,100.00,953.26,1025.07,596,10.56,10.57,-80,1
1666120630,2022-10-18 21:17,100.00,953.26,1025.07,596,10.55,10.56,-80,1
1666120690,2022-10-18 21:18,100.00,953.25,1025.05,596,10.55,10.56,-80,1
1666120750,2022-10-18 21:19,100.00,953.22,1025.03,596,10.55,10.56,-80,1
1666120810,2022-10-18 21:20,100.00,953.27,1025.08,596,10.55,10.56,-79,1
1666120870,2022-10-18 21:21,100.00,953.27,1025.07,596,10.54,10.55,-80,1
1666120930,2022-10-18 21:22,100.00,953.27,1025.07,596,10.53,10.54,-80,1
1666120990,2022-10-18 21:23,100.00,953.27,1025.08,596,10.52,10.53,-80,1
1666121050,2022-10-18 21:24,100.00,953.25,1025.06,596,10.53,10.54,-81,1
1666121111,2022-10-18 21:25,100.00,953.20,1025.01,596,10.51,10.52,-80,1
1666121171,2022-10-18 21:26,100.00,953.23,1025.04,596,10.46,10.47,-80,1
1666121231,2022-10-18 21:27,100.00,953.28,1025.08,596,10.28,10.29,-80,1
1666121291,2022-10-18 21:28,100.00,953.30,1025.11,596,10.34,10.35,-80,1
1666121351,2022-10-18 21:29,100.00,953.31,1025.12,596,10.33,10.34,-80,1
1666121411,2022-10-18 21:30,100.00,953.30,1025.11,596,10.28,10.29,-80,1
1666121471,2022-10-18 21:31,100.00,953.30,1025.10,596,9.99,10.00,-81,1
1666121531,2022-10-18 21:32,100.00,953.31,1025.12,596,10.05,10.06,-80,1
1666121591,2022-10-18 21:33,100.00,953.34,1025.14,596,10.09,10.10,-80,1
1666121651,2022-10-18 21:34,100.00,953.29,1025.10,596,10.10,10.11,-80,1
1666121711,2022-10-18 21:35,100.00,953.31,1025.12,596,10.11,10.12,-80,1
1666121771,2022-10-18 21:36,100.00,953.27,1025.08,596,10.10,10.11,-80,1
1666121831,2022-10-18 21:37,100.00,953.32,1025.13,596,10.08,10.09,-80,1
1666121891,2022-10-18 21:38,100.00,953.30,1025.11,596,10.03,10.04,-80,1
1666121951,2022-10-18 21:39,100.00,953.26,1025.06,596,10.04,10.05,-80,1
1666122011,2022-10-18 21:40,100.00,953.27,1025.08,596,10.04,10.05,-80,1
1666122071,2022-10-18 21:41,100.00,953.24,1025.05,596,10.05,10.06,-81,1
1666122131,2022-10-18 21:42,100.00,953.25,1025.05,596,10.04,10.05,-81,1
1666122191,2022-10-18 21:43,100.00,953.27,1025.08,596,10.05,10.06,-81,1
1666122251,2022-10-18 21:44,100.00,953.25,1025.05,596,10.05,10.06,-80,1
1666122311,2022-10-18 21:45,100.00,953.27,1025.07,596,10.02,10.03,-80,1
1666122371,2022-10-18 21:46,100.00,953.22,1025.03,596,10.04,10.05,-80,1
1666122431,2022-10-18 21:47,100.00,953.22,1025.02,596,10.04,10.05,-80,1
1666122491,2022-10-18 21:48,100.00,953.25,1025.06,596,10.03,10.04,-80,1
1666122551,2022-10-18 21:49,100.00,953.23,1025.04,596,10.04,10.05,-80,1
1666122611,2022-10-18 21:50,100.00,953.22,1025.02,596,10.04,10.05,-80,1
1666122671,2022-10-18 21:51,100.00,953.22,1025.02,596,10.05,10.06,-80,1
1666122732,2022-10-18 21:52,100.00,953.23,1025.03,596,9.98,9.99,-80,1
1666122792,2022-10-18 21:53,100.00,953.28,1025.09,596,9.85,9.86,-81,1
1666122852,2022-10-18 21:54,100.00,953.22,1025.03,596,9.90,9.91,-80,1
1666122912,2022-10-18 21:55,100.00,953.23,1025.04,596,9.90,9.91,-80,1
1666122972,2022-10-18 21:56,100.00,953.22,1025.03,596,9.90,9.91,-79,1
1666123032,2022-10-18 21:57,100.00,953.21,1025.02,596,9.81,9.82,-80,1
1666123092,2022-10-18 21:58,100.00,953.23,1025.04,596,9.83,9.84,-80,1
1666123152,2022-10-18 21:59,100.00,953.27,1025.08,596,9.82,9.83,-80,1
1666123212,2022-10-18 22:00,100.00,953.26,1025.07,596,9.78,9.79,-80,1
1666123272,2022-10-18 22:01,100.00,953.27,1025.08,596,9.76,9.77,-80,1
1666123332,2022-10-18 22:02,100.00,953.24,1025.04,596,9.72,9.73,-80,1
1666123392,2022-10-18 22:03,100.00,953.23,1025.04,596,9.69,9.70,-80,1
1666123452,2022-10-18 22:04,100.00,953.22,1025.03,596,9.67,9.68,-82,1
1666123512,2022-10-18 22:05,100.00,953.25,1025.06,596,9.65,9.66,-80,1
1666123572,2022-10-18 22:06,100.00,953.25,1025.06,596,9.63,9.64,-81,1
1666123632,2022-10-18 22:07,100.00,953.18,1024.99,596,9.62,9.63,-80,1
1666123692,2022-10-18 22:08,100.00,953.16,1024.97,596,9.61,9.62,-80,1
1666123752,2022-10-18 22:09,100.00,953.15,1024.95,596,9.62,9.63,-80,1
1666123812,2022-10-18 22:10,100.00,953.14,1024.95,596,9.61,9.62,-80,1
1666123872,2022-10-18 22:11,100.00,953.12,1024.93,596,9.61,9.62,-80,1
1666123932,2022-10-18 22:12,100.00,953.16,1024.97,596,9.61,9.62,-80,1
1666123992,2022-10-18 22:13,100.00,953.14,1024.94,596,9.60,9.61,-82,1
1666124052,2022-10-18 22:14,100.00,953.11,1024.92,596,9.59,9.60,-80,1
1666124112,2022-10-18 22:15,100.00,953.09,1024.89,596,9.58,9.59,-80,1
1666124172,2022-10-18 22:16,100.00,953.09,1024.90,596,9.58,9.59,-81,1
1666124232,2022-10-18 22:17,100.00,953.07,1024.88,596,9.58,9.59,-80,1
1666124292,2022-10-18 22:18,100.00,953.13,1024.93,596,9.48,9.49,-80,1
1666124352,2022-10-18 22:19,100.00,953.12,1024.93,596,9.48,9.49,-80,1
1666124413,2022-10-18 22:20,100.00,953.14,1024.95,596,9.45,9.46,-80,1
1666124473,2022-10-18 22:21,100.00,953.14,1024.95,596,9.44,9.45,-80,1
1666124533,2022-10-18 22:22,100.00,953.14,1024.94,596,9.41,9.42,-80,1
1666124593,2022-10-18 22:23,100.00,953.13,1024.93,596,9.41,9.42,-80,1
1666124653,2022-10-18 22:24,100.00,953.14,1024.95,596,9.41,9.42,-79,1
1666124713,2022-10-18 22:25,100.00,953.16,1024.97,596,9.41,9.42,-81,1
1666124773,2022-10-18 22:26,100.00,953.17,1024.98,596,9.40,9.41,-81,1
1666124833,2022-10-18 22:27,100.00,953.13,1024.93,596,9.36,9.37,-80,1
1666124893,2022-10-18 22:28,100.00,953.16,1024.96,596,9.38,9.39,-80,1
1666124953,2022-10-18 22:29,100.00,953.17,1024.98,596,9.39,9.40,-80,1
1666125013,2022-10-18 22:30,100.00,953.22,1025.03,596,9.34,9.35,-80,1
1666125073,2022-10-18 22:31,100.00,953.22,1025.03,596,9.29,9.30,-81,1
1666125133,2022-10-18 22:32,100.00,953.20,1025.01,596,9.31,9.32,-80,1
1666125193,2022-10-18 22:33,100.00,953.18,1024.98,596,9.34,9.35,-80,1
1666125253,2022-10-18 22:34,100.00,953.17,1024.98,596,9.35,9.36,-80,1
1666125313,2022-10-18 22:35,100.00,953.18,1024.99,596,9.37,9.38,-81,1
1666125373,2022-10-18 22:36,100.00,953.16,1024.97,596,9.36,9.37,-80,1
1666125433,2022-10-18 22:37,100.00,953.17,1024.97,596,9.42,9.43,-80,1
1666125493,2022-10-18 22:38,100.00,953.14,1024.95,596,9.42,9.43,-80,1
1666125553,2022-10-18 22:39,100.00,953.18,1024.99,596,9.45,9.46,-80,1
1666125613,2022-10-18 22:40,100.00,953.19,1025.00,596,9.46,9.47,-80,1
1666125673,2022-10-18 22:41,100.00,953.19,1024.99,596,9.45,9.46,-80,1
1666125733,2022-10-18 22:42,100.00,953.22,1025.03,596,9.47,9.48,-81,1
1666125793,2022-10-18 22:43,100.00,953.22,1025.03,596,9.48,9.49,-80,1
1666125853,2022-10-18 22:44,100.00,953.18,1024.99,596,9.50,9.51,-80,1
1666125913,2022-10-18 22:45,100.00,953.14,1024.95,596,9.51,9.52,-81,1
1666125974,2022-10-18 22:46,100.00,953.10,1024.91,596,9.51,9.52,-80,1
1666126034,2022-10-18 22:47,100.00,953.10,1024.91,596,9.52,9.53,-80,1
1666126094,2022-10-18 22:48,100.00,953.10,1024.90,596,9.53,9.54,-79,1
1666126154,2022-10-18 22:49,100.00,953.07,1024.87,596,9.54,9.55,-80,1
1666126214,2022-10-18 22:50,100.00,953.05,1024.86,596,9.55,9.56,-80,1
1666126274,2022-10-18 22:51,100.00,953.03,1024.84,596,9.57,9.58,-80,1
1666126334,2022-10-18 22:52,100.00,953.11,1024.92,596,9.52,9.53,-79,1
1666126394,2022-10-18 22:53,100.00,953.07,1024.88,596,9.49,9.50,-79,1
1666126454,2022-10-18 22:54,100.00,953.04,1024.85,596,9.50,9.51,-79,1
1666126514,2022-10-18 22:55,100.00,953.00,1024.81,596,9.52,9.53,-80,1
1666126574,2022-10-18 22:56,100.00,952.99,1024.80,596,9.52,9.53,-79,1
1666126634,2022-10-18 22:57,100.00,953.00,1024.81,596,9.51,9.52,-79,1
1666126694,2022-10-18 22:58,100.00,952.98,1024.79,596,9.53,9.54,-79,1
1666126754,2022-10-18 22:59,100.00,953.01,1024.82,596,9.53,9.54,-80,1
1666126814,2022-10-18 23:00,100.00,952.97,1024.78,596,9.52,9.53,-80,1
1666126874,2022-10-18 23:01,100.00,953.01,1024.82,596,9.50,9.51,-80,1
1666126934,2022-10-18 23:02,100.00,952.95,1024.76,596,9.54,9.55,-80,1
1666126994,2022-10-18 23:03,100.00,952.92,1024.72,596,9.48,9.49,-80,1
1666127054,2022-10-18 23:04,100.00,952.89,1024.69,596,9.51,9.52,-80,1
1666127114,2022-10-18 23:05,100.00,952.91,1024.72,596,9.51,9.52,-80,1
1666127174,2022-10-18 23:06,100.00,952.93,1024.74,596,9.52,9.53,-80,1
1666127234,2022-10-18 23:07,100.00,952.94,1024.75,596,9.53,9.54,-80,1
1666127294,2022-10-18 23:08,100.00,952.94,1024.75,596,9.52,9.53,-81,1
1666127354,2022-10-18 23:09,100.00,952.93,1024.74,596,9.51,9.52,-80,1
1666127414,2022-10-18 23:10,100.00,952.90,1024.70,596,9.51,9.52,-79,1
1666127474,2022-10-18 23:11,100.00,952.85,1024.66,596,9.51,9.52,-80,1
1666127534,2022-10-18 23:12,100.00,952.86,1024.66,596,9.53,9.54,-80,1
1666127595,2022-10-18 23:13,100.00,952.86,1024.67,596,9.55,9.56,-80,1
1666127655,2022-10-18 23:14,100.00,952.91,1024.71,596,9.58,9.59,-80,1
1666127715,2022-10-18 23:15,100.00,952.89,1024.70,596,9.59,9.60,-80,1
1666127775,2022-10-18 23:16,100.00,952.87,1024.68,596,9.60,9.61,-80,1
1666127835,2022-10-18 23:17,100.00,952.89,1024.70,596,9.60,9.61,-80,1
1666127895,2022-10-18 23:18,100.00,952.90,1024.70,596,9.62,9.63,-80,1
1666127955,2022-10-18 23:19,100.00,952.91,1024.72,596,9.64,9.65,-80,1
1666128015,2022-10-18 23:20,100.00,952.85,1024.66,596,9.66,9.67,-81,1
1666128075,2022-10-18 23:21,100.00,952.85,1024.66,596,9.67,9.68,-80,1
1666128135,2022-10-18 23:22,100.00,952.87,1024.68,596,9.69,9.70,-80,1
1666128195,2022-10-18 23:23,100.00,952.87,1024.68,596,9.70,9.71,-80,1
1666128255,2022-10-18 23:24,100.00,952.84,1024.65,596,9.73,9.74,-80,1
1666128315,2022-10-18 23:25,100.00,952.90,1024.71,596,9.76,9.77,-80,1
1666128375,2022-10-18 23:26,100.00,952.88,1024.69,596,9.75,9.76,-80,1
1666128435,2022-10-18 23:27,100.00,952.87,1024.68,596,9.77,9.78,-80,1
1666128495,2022-10-18 23:28,100.00,952.87,1024.68,596,9.76,9.77,-80,1
1666128555,2022-10-18 23:29,100.00,952.90,1024.71,596,9.79,9.80,-79,1
1666128615,2022-10-18 23:30,100.00,952.90,1024.71,596,9.77,9.78,-81,1
1666128675,2022-10-18 23:31,100.00,952.93,1024.74,596,9.80,9.81,-80,1
1666128735,2022-10-18 23:32,100.00,952.91,1024.71,596,9.79,9.80,-80,1
1666128795,2022-10-18 23:33,100.00,952.93,1024.74,596,9.82,9.83,-80,1
1666128855,2022-10-18 23:34,100.00,952.94,1024.74,596,9.84,9.85,-81,1
1666128915,2022-10-18 23:35,100.00,952.87,1024.68,596,9.87,9.88,-80,1
1666128975,2022-10-18 23:36,100.00,952.87,1024.67,596,9.89,9.90,-80,1
1666129035,2022-10-18 23:37,100.00,952.90,1024.70,596,9.90,9.91,-80,1
1666129096,2022-10-18 23:38,100.00,952.87,1024.68,596,9.88,9.89,-80,1
1666129156,2022-10-18 23:39,100.00,952.86,1024.67,596,9.89,9.90,-80,1
1666129216,2022-10-18 23:40,100.00,952.86,1024.67,596,9.84,9.85,-80,1
1666129276,2022-10-18 23:41,100.00,952.87,1024.68,596,9.85,9.86,-81,1
1666129336,2022-10-18 23:42,100.00,952.90,1024.71,596,9.88,9.89,-80,1
1666129396,2022-10-18 23:43,100.00,952.88,1024.68,596,9.87,9.88,-80,1
1666129456,2022-10-18 23:44,100.00,952.87,1024.68,596,9.89,9.90,-80,1
1666129516,2022-10-18 23:45,100.00,952.85,1024.66,596,9.89,9.90,-80,1
1666129576,2022-10-18 23:46,100.00,952.85,1024.66,596,9.89,9.90,-80,1
1666129636,2022-10-18 23:47,100.00,952.85,1024.66,596,9.92,9.93,-80,1
1666129696,2022-10-18 23:48,100.00,952.85,1024.66,596,9.93,9.94,-80,1
1666129756,2022-10-18 23:49,100.00,952.84,1024.64,596,9.97,9.98,-81,1
1666129816,2022-10-18 23:50,100.00,952.81,1024.62,596,9.99,10.00,-79,1
1666129876,2022-10-18 23:51,100.00,952.78,1024.59,596,10.01,10.02,-80,1
1666129936,2022-10-18 23:52,100.00,952.76,1024.57,596,10.00,10.01,-80,1
1666129996,2022-10-18 23:53,100.00,952.70,1024.51,596,10.02,10.03,-80,1
1666130056,2022-10-18 23:54,100.00,952.64,1024.45,596,10.05,10.06,-81,1
1666130116,2022-10-18 23:55,100.00,952.59,1024.40,596,10.02,10.03,-80,1
1666130176,2022-10-18 23:56,100.00,952.57,1024.37,596,10.07,10.08,-80,1
1666130236,2022-10-18 23:57,100.00,952.56,1024.37,596,10.09,10.10,-80,1
1666130296,2022-10-18 23:58,100.00,952.58,1024.39,596,10.12,10.13,-80,1
1666130356,2022-10-18 23:59,100.00,952.54,1024.35,596,10.14,10.15,-80,1