1666130416,2022-10-19 00:00,100.00,952.56,1024.36,596,10.13,10.14,-80,1
1666130476,2022-10-19 00:01,100.00,952.61,1024.41,596,10.13,10.14,-80,1
1666130536,2022-10-19 00:02,100.00,952.70,1024.51,596,10.12,10.13,-80,1
1666130596,2022-10-19 00:03,100.00,952.63,1024.44,596,10.11,10.12,-80,1
1666130656,2022-10-19 00:04,100.00,952.68,1024.49,596,10.11,10.12,-80,1
1666130716,2022-10-19 00:05,100.00,952.72,1024.52,596,10.11,10.12,-80,1
1666130777,2022-10-19 00:06,100.00,952.72,1024.53,596,10.12,10.13,-80,1
1666130837,2022-10-19 00:07,100.00,952.73,1024.54,596,10.11,10.12,-80,1
1666130897,2022-10-19 00:08,100.00,952.72,1024.53,596,10.12,10.13,-80,1
1666130957,2022-10-19 00:09,100.00,952.68,1024.49,596,10.12,10.13,-80,1
1666131017,2022-10-19 00:10,100.00,952.74,1024.55,596,10.09,10.10,-80,1
1666131077,2022-10-19 00:11,100.00,952.72,1024.53,596,10.11,10.12,-80,1
1666131137,2022-10-19 00:12,100.00,952.74,1024.54,596,10.09,10.10,-81,1
1666131197,2022-10-19 00:13,100.00,952.71,1024.52,596,10.11,10.12,-80,1
1666131257,2022-10-19 00:14,100.00,952.72,1024.52,596,10.14,10.15,-80,1
1666131317,2022-10-19 00:15,100.00,952.69,1024.50,596,10.14,10.15,-79,1
1666131377,2022-10-19 00:16,100.00,952.72,1024.52,596,10.13,10.14,-80,1
1666131437,2022-10-19 00:17,100.00,952.72,1024.53,596,10.12,10.13,-80,1
1666131497,2022-10-19 00:18,100.00,952.69,1024.50,596,10.15,10.16,-80,1
1666131557,2022-10-19 00:19,100.00,952.69,1024.50,596,10.18,10.19,-81,1
1666131617,2022-10-19 00:20,100.00,952.67,1024.48,596,10.21,10.22,-80,1
1666131677,2022-10-19 00:21,100.00,952.72,1024.52,596,10.24,10.25,-78,1
1666131737,2022-10-19 00:22,100.00,952.74,1024.55,596,10.26,10.27,-80,1
1666131797,2022-10-19 00:23,100.00,952.74,1024.55,596,10.30,10.31,-80,1
1666131857,2022-10-19 00:24,100.00,952.78,1024.58,596,10.32,10.33,-80,1
1666131917,2022-10-19 00:25,100.00,952.77,1024.58,596,10.32,10.33,-80,1
1666131977,2022-10-19 00:26,100.00,952.74,1024.55,596,10.35,10.36,-80,1
1666132037,2022-10-19 00:27,100.00,952.72,1024.53,596,10.39,10.40,-80,1
1666132097,2022-10-19 00:28,100.00,952.76,1024.56,596,10.41,10.42,-79,1
1666132157,2022-10-19 00:29,100.00,952.79,1024.59,596,10.43,10.44,-80,1
1666132217,2022-10-19 00:30,100.00,952.74,1024.54,596,10.43,10.44,-80,1
1666132277,2022-10-19 00:31,100.00,952.69,1024.49,596,10.43,10.44,-80,1
1666132337,2022-10-19 00:32,100.00,952.71,1024.51,596,10.44,10.45,-80,1
1666132398,2022-10-19 00:33,100.00,952.65,1024.46,596,10.43,10.44,-78,1
1666132458,2022-10-19 00:34,100.00,952.68,1024.49,596,10.46,10.47,-80,1
1666132518,2022-10-19 00:35,100.00,952.66,1024.47,596,10.47,10.48,-80,1
1666132578,2022-10-19 00:36,100.00,952.65,1024.46,596,10.46,10.47,-80,1
1666132638,2022-10-19 00:37,100.00,952.72,1024.53,596,10.48,10.49,-80,1
1666132698,2022-10-19 00:38,100.00,952.72,1024.52,596,10.46,10.47,-79,1
1666132758,2022-10-19 00:39,100.00,952.70,1024.51,596,10.48,10.49,-80,1
1666132818,2022-10-19 00:40,100.00,952.71,1024.52,596,10.47,10.48,-80,1
1666132878,2022-10-19 00:41,100.00,952.73,1024.54,596,10.42,10.43,-80,1
1666132938,2022-10-19 00:42,100.00,952.72,1024.52,596,10.45,10.46,-80,1
1666132998,2022-10-19 00:43,100.00,952.71,1024.52,596,10.43,10.44,-80,1
1666133058,2022-10-19 00:44,100.00,952.74,1024.55,596,10.46,10.47,-80,1
1666133118,2022-10-19 00:45,100.00,952.71,1024.52,596,10.47,10.48,-80,1
1666133178,2022-10-19 00:46,100.00,952.70,1024.51,596,10.46,10.47,-80,1
1666133238,2022-10-19 00:47,100.00,952.72,1024.52,596,10.46,10.47,-80,1
1666133298,2022-10-19 00:48,100.00,952.72,1024.52,596,10.44,10.45,-80,1
1666133358,2022-10-19 00:49,100.00,952.69,1024.50,596,10.41,10.42,-80,1
1666133418,2022-10-19 00:50,100.00,952.72,1024.52,596,10.44,10.45,-80,1
1666133478,2022-10-19 00:51,100.00,952.78,1024.59,596,10.42,10.43,-80,1
1666133538,2022-10-19 00:52,100.00,952.78,1024.58,596,10.43,10.44,-81,1
1666133598,2022-10-19 00:53,100.00,952.79,1024.60,596,10.41,10.42,-80,1
1666133658,2022-10-19 00:54,100.00,952.81,1024.61,596,10.41,10.42,-80,1
1666133718,2022-10-19 00:55,100.00,952.78,1024.59,596,10.41,10.42,-80,1
1666133778,2022-10-19 00:56,100.00,952.75,1024.56,596,10.43,10.44,-80,1
1666133838,2022-10-19 00:57,100.00,952.78,1024.58,596,10.46,10.47,-80,1
1666133898,2022-10-19 00:58,100.00,952.75,1024.56,596,10.49,10.50,-80,1
1666133959,2022-10-19 00:59,100.00,952.77,1024.58,596,10.54,10.55,-80,1
1666134019,2022-10-19 01:00,100.00,952.79,1024.60,596,10.56,10.57,-80,1
1666134079,2022-10-19 01:01,100.00,952.81,1024.62,596,10.59,10.60,-80,1
1666134139,2022-10-19 01:02,100.00,952.83,1024.63,596,10.63,10.64,-80,1
1666134199,2022-10-19 01:03,100.00,952.81,1024.62,596,10.67,10.68,-80,1
1666134259,2022-10-19 01:04,100.00,952.86,1024.67,596,10.70,10.71,-80,1
1666134319,2022-10-19 01:05,100.00,952.83,1024.64,596,10.75,10.76,-80,1
1666134379,2022-10-19 01:06,100.00,952.83,1024.64,596,10.80,10.81,-80,1
1666134439,2022-10-19 01:07,100.00,952.84,1024.65,596,10.85,10.86,-80,1
1666134499,2022-10-19 01:08,100.00,952.86,1024.67,596,10.90,10.91,-80,1
1666134559,2022-10-19 01:09,100.00,952.87,1024.67,596,10.94,10.95,-80,1
1666134619,2022-10-19 01:10,100.00,952.90,1024.70,596,10.96,10.97,-80,1
1666134679,2022-10-19 01:11,100.00,952.88,1024.69,596,11.02,11.03,-80,1
1666134739,2022-10-19 01:12,100.00,952.93,1024.74,596,11.07,11.08,-80,1
1666134799,2022-10-19 01:13,100.00,952.82,1024.63,596,11.15,11.16,-80,1
1666134859,2022-10-19 01:14,100.00,952.87,1024.68,596,11.24,11.25,-80,1
1666134919,2022-10-19 01:15,100.00,952.78,1024.59,596,11.31,11.32,-81,1
1666134979,2022-10-19 01:16,100.00,952.80,1024.60,596,11.36,11.37,-80,1
1666135039,2022-10-19 01:17,100.00,952.82,1024.62,596,11.44,11.45,-79,1
1666135099,2022-10-19 01:18,100.00,952.86,1024.67,596,11.51,11.52,-79,1
1666135159,2022-10-19 01:19,100.00,952.77,1024.58,596,11.58,11.59,-79,1
1666135219,2022-10-19 01:20,100.00,952.75,1024.56,596,11.64,11.65,-80,1
1666135279,2022-10-19 01:21,100.00,952.76,1024.57,596,11.70,11.71,-80,1
1666135339,2022-10-19 01:22,100.00,952.81,1024.62,596,11.72,11.73,-79,1
1666135399,2022-10-19 01:23,100.00,952.83,1024.64,596,11.75,11.76,-80,1
1666135459,2022-10-19 01:24,100.00,952.81,1024.62,596,11.81,11.82,-80,1
1666135519,2022-10-19 01:25,100.00,952.86,1024.67,596,11.81,11.82,-80,1
1666135580,2022-10-19 01:26,100.00,952.89,1024.69,596,11.85,11.86,-79,1
1666135640,2022-10-19 01:27,100.00,952.87,1024.67,596,11.87,11.88,-80,1
1666135700,2022-10-19 01:28,100.00,952.91,1024.72,596,11.89,11.90,-80,1
1666135760,2022-10-19 01:29,100.00,952.97,1024.77,596,11.90,11.91,-79,1
1666135820,2022-10-19 01:30,100.00,952.95,1024.76,596,11.92,11.93,-80,1
1666135880,2022-10-19 01:31,100.00,952.91,1024.72,596,11.95,11.96,-80,1
1666135940,2022-10-19 01:32,100.00,952.93,1024.74,596,11.99,12.00,-81,1
1666136000,2022-10-19 01:33,100.00,952.93,1024.74,596,12.04,12.05,-80,1
1666136060,2022-10-19 01:34,100.00,952.95,1024.75,596,12.07,12.08,-80,1
1666136120,2022-10-19 01:35,100.00,952.94,1024.75,596,12.11,12.12,-80,1
1666136180,2022-10-19 01:36,100.00,952.96,1024.76,596,12.14,12.15,-80,1
1666136240,2022-10-19 01:37,100.00,952.94,1024.74,596,12.16,12.17,-80,1
1666136300,2022-10-19 01:38,100.00,952.96,1024.77,596,12.20,12.21,-81,1
1666136360,2022-10-19 01:39,100.00,952.93,1024.74,596,12.16,12.17,-80,1
1666136420,2022-10-19 01:40,100.00,952.95,1024.76,596,12.19,12.20,-80,1
1666136480,2022-10-19 01:41,100.00,952.99,1024.79,596,12.18,12.19,-80,1
1666136540,2022-10-19 01:42,100.00,952.96,1024.77,596,12.21,12.22,-80,1
1666136600,2022-10-19 01:43,100.00,952.99,1024.79,596,12.26,12.27,-80,1
1666136660,2022-10-19 01:44,100.00,952.97,1024.78,596,12.24,12.25,-80,1
1666136720,2022-10-19 01:45,100.00,952.98,1024.79,596,12.28,12.29,-80,1
1666136780,2022-10-19 01:46,100.00,952.96,1024.77,596,12.29,12.30,-80,1
1666136840,2022-10-19 01:47,100.00,952.99,1024.79,596,12.28,12.29,-79,1
1666136900,2022-10-19 01:48,100.00,952.91,1024.72,596,12.32,12.33,-80,1
1666136960,2022-10-19 01:49,100.00,952.88,1024.68,596,12.34,12.35,-80,1
1666137020,2022-10-19 01:50,100.00,952.85,1024.66,596,12.32,12.33,-80,1
1666137080,2022-10-19 01:51,100.00,952.84,1024.64,596,12.33,12.34,-81,1
1666137141,2022-10-19 01:52,100.00,952.81,1024.62,596,12.34,12.35,-80,1
1666137201,2022-10-19 01:53,100.00,952.77,1024.58,596,12.33,12.34,-80,1
1666137261,2022-10-19 01:54,100.00,952.86,1024.67,596,12.31,12.32,-80,1
1666137321,2022-10-19 01:55,100.00,952.87,1024.68,596,12.30,12.31,-80,1
1666137381,2022-10-19 01:56,100.00,952.92,1024.72,596,12.30,12.31,-80,1
1666137441,2022-10-19 01:57,100.00,952.84,1024.65,596,12.34,12.35,-80,1
1666137501,2022-10-19 01:58,100.00,952.85,1024.66,596,12.32,12.33,-80,1
1666137561,2022-10-19 01:59,100.00,952.80,1024.61,596,12.33,12.34,-81,1
1666137621,2022-10-19 02:00,100.00,952.81,1024.62,596,12.29,12.30,-81,1
1666137681,2022-10-19 02:01,100.00,952.85,1024.66,596,12.30,12.31,-81,1
1666137741,2022-10-19 02:02,100.00,952.75,1024.56,596,12.29,12.30,-80,1
1666137801,2022-10-19 02:03,100.00,952.78,1024.58,596,12.30,12.31,-80,1
1666137861,2022-10-19 02:04,100.00,952.75,1024.56,596,12.35,12.36,-80,1
1666137921,2022-10-19 02:05,100.00,952.78,1024.59,596,12.33,12.34,-80,1
1666137981,2022-10-19 02:06,100.00,952.71,1024.52,596,12.31,12.32,-81,1
1666138041,2022-10-19 02:07,100.00,952.78,1024.59,596,12.32,12.33,-81,1
1666138101,2022-10-19 02:08,100.00,952.70,1024.51,596,12.29,12.30,-80,1
1666138161,2022-10-19 02:09,100.00,952.80,1024.61,596,12.26,12.27,-81,1
1666138221,2022-10-19 02:10,100.00,952.83,1024.64,596,12.26,12.27,-80,1
1666138281,2022-10-19 02:11,100.00,952.92,1024.72,596,12.24,12.25,-80,1
1666138341,2022-10-19 02:12,100.00,952.83,1024.63,596,12.18,12.19,-80,1
1666138401,2022-10-19 02:13,100.00,952.86,1024.67,596,12.24,12.25,-79,1
1666138461,2022-10-19 02:14,100.00,952.80,1024.61,596,12.24,12.25,-79,1
1666138521,2022-10-19 02:15,100.00,952.82,1024.63,596,12.20,12.21,-80,1
1666138581,2022-10-19 02:16,100.00,952.79,1024.60,596,12.26,12.27,-80,1
1666138641,2022-10-19 02:17,100.00,952.85,1024.66,596,12.26,12.27,-80,1
1666138701,2022-10-19 02:18,100.00,952.83,1024.64,596,12.18,12.19,-80,1
1666138762,2022-10-19 02:19,100.00,952.85,1024.66,596,12.20,12.21,-81,1
1666138822,2022-10-19 02:20,100.00,952.91,1024.72,596,12.17,12.18,-80,1
1666138882,2022-10-19 02:21,100.00,952.86,1024.66,596,12.22,12.23,-81,1
1666138942,2022-10-19 02:22,100.00,952.89,1024.70,596,12.20,12.21,-80,1
1666139002,2022-10-19 02:23,100.00,952.97,1024.78,596,12.22,12.23,-80,1
1666139062,2022-10-19 02:24,100.00,952.95,1024.76,596,12.17,12.18,-81,1
1666139122,2022-10-19 02:25,100.00,952.84,1024.65,596,12.18,12.19,-80,1
1666139182,2022-10-19 02:26,100.00,952.88,1024.68,596,12.17,12.18,-81,1
1666139242,2022-10-19 02:27,100.00,952.87,1024.68,596,12.20,12.21,-80,1
1666139302,2022-10-19 02:28,100.00,952.93,1024.74,596,12.20,12.21,-80,1
1666139362,2022-10-19 02:29,100.00,952.86,1024.66,596,12.14,12.15,-80,1
1666139422,2022-10-19 02:30,100.00,952.92,1024.73,596,12.15,12.16,-81,1
1666139482,2022-10-19 02:31,100.00,952.89,1024.69,596,12.14,12.15,-81,1
1666139542,2022-10-19 02:32,100.00,952.89,1024.70,596,12.14,12.15,-81,1
1666139602,2022-10-19 02:33,100.00,952.79,1024.59,596,12.15,12.16,-81,1
1666139662,2022-10-19 02:34,100.00,952.89,1024.69,596,12.12,12.13,-80,1
1666139722,2022-10-19 02:35,100.00,952.84,1024.65,596,12.13,12.14,-80,1
1666139782,2022-10-19 02:36,100.00,952.89,1024.69,596,12.11,12.12,-81,1
1666139842,2022-10-19 02:37,100.00,952.81,1024.61,596,12.06,12.07,-81,1
1666139902,2022-10-19 02:38,100.00,952.76,1024.57,596,12.11,12.12,-80,1
1666139962,2022-10-19 02:39,100.00,952.83,1024.64,596,12.08,12.09,-80,1
1666140022,2022-10-19 02:40,100.00,952.85,1024.66,596,12.03,12.04,-80,1
1666140082,2022-10-19 02:41,100.00,952.85,1024.66,596,12.09,12.10,-80,1
1666140142,2022-10-19 02:42,100.00,952.88,1024.69,596,12.02,12.03,-80,1
1666140202,2022-10-19 02:43,100.00,952.80,1024.61,596,12.01,12.02,-80,1
1666140262,2022-10-19 02:44,100.00,952.86,1024.66,596,11.97,11.98,-79,1
1666140322,2022-10-19 02:45,100.00,952.98,1024.79,596,11.97,11.98,-81,1
1666140383,2022-10-19 02:46,100.00,952.84,1024.64,596,11.95,11.96,-81,1
1666140443,2022-10-19 02:47,100.00,952.92,1024.73,596,11.91,11.92,-80,1
1666140503,2022-10-19 02:48,100.00,952.89,1024.70,596,11.85,11.86,-79,1
1666140563,2022-10-19 02:49,100.00,952.94,1024.74,596,11.89,11.90,-80,1
1666140623,2022-10-19 02:50,100.00,952.88,1024.68,596,11.88,11.89,-81,1
1666140683,2022-10-19 02:51,100.00,952.93,1024.74,596,11.85,11.86,-80,1
1666140743,2022-10-19 02:52,100.00,952.90,1024.71,596,11.90,11.91,-81,1
1666140803,2022-10-19 02:53,100.00,952.93,1024.74,596,11.86,11.87,-80,1
1666140863,2022-10-19 02:54,100.00,952.91,1024.72,596,11.84,11.85,-80,1
1666140923,2022-10-19 02:55,100.00,952.89,1024.70,596,11.84,11.85,-80,1
1666140983,2022-10-19 02:56,100.00,952.91,1024.72,596,11.83,11.84,-81,1
1666141043,2022-10-19 02:57,100.00,952.90,1024.70,596,11.81,11.82,-80,1
1666141103,2022-10-19 02:58,100.00,952.88,1024.69,596,11.77,11.78,-81,1
1666141163,2022-10-19 02:59,100.00,952.89,1024.69,596,11.83,11.84,-80,1
1666141223,2022-10-19 03:00,100.00,952.89,1024.70,596,11.82,11.83,-81,1
1666141283,2022-10-19 03:01,100.00,952.89,1024.70,596,11.78,11.79,-80,1
1666141343,2022-10-19 03:02,100.00,952.92,1024.73,596,11.79,11.80,-80,1
1666141403,2022-10-19 03:03,100.00,952.88,1024.69,596,11.82,11.83,-80,1
1666141463,2022-10-19 03:04,100.00,952.89,1024.70,596,11.83,11.84,-80,1
1666141523,2022-10-19 03:05,100.00,952.91,1024.72,596,11.79,11.80,-81,1
1666141583,2022-10-19 03:06,100.00,952.84,1024.65,596,11.87,11.88,-80,1
1666141643,2022-10-19 03:07,100.00,952.89,1024.70,596,11.82,11.83,-80,1
1666141703,2022-10-19 03:08,100.00,952.83,1024.64,596,11.87,11.88,-81,1
1666141763,2022-10-19 03:09,100.00,952.81,1024.61,596,11.87,11.88,-80,1
1666141823,2022-10-19 03:10,100.00,952.83,1024.64,596,11.90,11.91,-80,1
1666141883,2022-10-19 03:11,100.00,952.83,1024.64,596,11.90,11.91,-81,1
1666141944,2022-10-19 03:12,100.00,952.83,1024.64,596,11.93,11.94,-80,1
1666142004,2022-10-19 03:13,100.00,952.87,1024.67,596,11.93,11.94,-80,1
1666142064,2022-10-19 03:14,100.00,952.80,1024.61,596,11.91,11.92,-80,1
1666142124,2022-10-19 03:15,100.00,952.82,1024.63,596,11.90,11.91,-80,1
1666142184,2022-10-19 03:16,100.00,952.81,1024.62,596,11.87,11.88,-80,1
1666142244,2022-10-19 03:17,100.00,952.80,1024.60,596,11.87,11.88,-80,1
1666142304,2022-10-19 03:18,100.00,952.82,1024.63,596,11.88,11.89,-80,1
1666142364,2022-10-19 03:19,100.00,952.79,1024.60,596,11.86,11.87,-80,1
1666142424,2022-10-19 03:20,100.00,952.76,1024.57,596,11.81,11.82,-80,1
1666142484,2022-10-19 03:21,100.00,952.73,1024.54,596,11.85,11.86,-79,1
1666142544,2022-10-19 03:22,100.00,952.69,1024.50,596,11.87,11.88,-80,1
1666142604,2022-10-19 03:23,100.00,952.67,1024.48,596,11.82,11.83,-80,1
1666142664,2022-10-19 03:24,100.00,952.65,1024.45,596,11.81,11.82,-81,1
1666142724,2022-10-19 03:25,100.00,952.67,1024.48,596,11.87,11.88,-80,1
1666142784,2022-10-19 03:26,100.00,952.66,1024.47,596,11.82,11.83,-80,1
1666142844,2022-10-19 03:27,100.00,952.68,1024.49,596,11.78,11.79,-80,1
1666142904,2022-10-19 03:28,100.00,952.60,1024.41,596,11.84,11.85,-80,1
1666142964,2022-10-19 03:29,100.00,952.64,1024.45,596,11.74,11.75,-80,1
1666143024,2022-10-19 03:30,100.00,952.55,1024.35,596,11.73,11.74,-80,1
1666143084,2022-10-19 03:31,100.00,952.67,1024.48,596,11.77,11.78,-81,1
1666143144,2022-10-19 03:32,100.00,952.62,1024.43,596,11.79,11.80,-80,1
1666143204,2022-10-19 03:33,100.00,952.63,1024.44,596,11.82,11.83,-80,1
1666143264,2022-10-19 03:34,100.00,952.56,1024.36,596,11.74,11.75,-80,1
1666143324,2022-10-19 03:35,100.00,952.58,1024.39,596,11.79,11.80,-80,1
1666143384,2022-10-19 03:36,100.00,952.58,1024.39,596,11.79,11.80,-80,1
1666143444,2022-10-19 03:37,100.00,952.56,1024.37,596,11.81,11.82,-80,1
1666143504,2022-10-19 03:38,100.00,952.55,1024.36,596,11.79,11.80,-80,1
1666143564,2022-10-19 03:39,100.00,952.59,1024.40,596,11.78,11.79,-81,1
1666143625,2022-10-19 03:40,100.00,952.58,1024.39,596,11.78,11.79,-80,1
1666143685,2022-10-19 03:41,100.00,952.58,1024.39,596,11.83,11.84,-80,1
1666143745,2022-10-19 03:42,100.00,952.57,1024.38,596,11.81,11.82,-79,1
1666143805,2022-10-19 03:43,100.00,952.67,1024.48,596,11.78,11.79,-81,1
1666143865,2022-10-19 03:44,100.00,952.71,1024.51,596,11.72,11.73,-80,1
1666143925,2022-10-19 03:45,100.00,952.61,1024.41,596,11.76,11.77,-79,1
1666143985,2022-10-19 03:46,100.00,952.64,1024.44,596,11.73,11.74,-81,1
1666144045,2022-10-19 03:47,100.00,952.63,1024.44,596,11.73,11.74,-80,1
1666144105,2022-10-19 03:48,100.00,952.62,1024.43,596,11.77,11.78,-80,1
1666144165,2022-10-19 03:49,100.00,952.59,1024.39,596,11.74,11.75,-80,1
1666144225,2022-10-19 03:50,100.00,952.58,1024.39,596,11.79,11.80,-80,1
1666144285,2022-10-19 03:51,100.00,952.59,1024.39,596,11.79,11.80,-80,1
1666144345,2022-10-19 03:52,100.00,952.64,1024.45,596,11.75,11.76,-80,1
1666144405,2022-10-19 03:53,100.00,952.58,1024.38,596,11.78,11.79,-80,1
1666144465,2022-10-19 03:54,100.00,952.54,1024.34,596,11.77,11.78,-80,1
1666144525,2022-10-19 03:55,100.00,952.56,1024.36,596,11.75,11.76,-80,1
1666144585,2022-10-19 03:56,100.00,952.56,1024.36,596,11.74,11.75,-80,1
1666144645,2022-10-19 03:57,100.00,952.48,1024.29,596,11.61,11.62,-80,1
1666144705,2022-10-19 03:58,100.00,952.48,1024.29,596,11.60,11.61,-81,1
1666144765,2022-10-19 03:59,100.00,952.51,1024.32,596,11.64,11.65,-80,1
1666144825,2022-10-19 04:00,100.00,952.53,1024.34,596,11.64,11.65,-80,1
1666144885,2022-10-19 04:01,100.00,952.60,1024.41,596,11.62,11.63,-79,1
1666144945,2022-10-19 04:02,100.00,952.52,1024.33,596,11.66,11.67,-81,1
1666145005,2022-10-19 04:03,100.00,952.61,1024.42,596,11.63,11.64,-80,1
1666145065,2022-10-19 04:04,100.00,952.55,1024.35,596,11.65,11.66,-80,1
1666145125,2022-10-19 04:05,100.00,952.55,1024.35,596,11.65,11.66,-80,1
1666145186,2022-10-19 04:06,100.00,952.58,1024.39,596,11.64,11.65,-80,1
1666145246,2022-10-19 04:07,100.00,952.59,1024.40,596,11.67,11.68,-81,1
1666145306,2022-10-19 04:08,100.00,952.62,1024.43,596,11.66,11.67,-80,1
1666145366,2022-10-19 04:09,100.00,952.60,1024.40,596,11.65,11.66,-80,1
1666145426,2022-10-19 04:10,100.00,952.56,1024.37,596,11.72,11.73,-80,1
1666145486,2022-10-19 04:11,100.00,952.54,1024.35,596,11.73,11.74,-80,1
1666145546,2022-10-19 04:12,100.00,952.54,1024.34,596,11.67,11.68,-80,1
1666145606,2022-10-19 04:13,100.00,952.53,1024.34,596,11.72,11.73,-79,1
1666145666,2022-10-19 04:14,100.00,952.50,1024.31,596,11.76,11.77,-80,1
1666145726,2022-10-19 04:15,100.00,952.52,1024.33,596,11.76,11.77,-81,1
1666145786,2022-10-19 04:16,100.00,952.46,1024.26,596,11.74,11.75,-81,1
1666145846,2022-10-19 04:17,100.00,952.48,1024.29,596,11.76,11.77,-79,1
1666145906,2022-10-19 04:18,100.00,952.49,1024.29,596,11.77,11.78,-80,1
1666145966,2022-10-19 04:19,100.00,952.52,1024.33,596,11.73,11.74,-80,1
1666146026,2022-10-19 04:20,100.00,952.44,1024.24,596,11.76,11.77,-79,1
1666146086,2022-10-19 04:21,100.00,952.47,1024.28,596,11.78,11.79,-80,1
1666146146,2022-10-19 04:22,100.00,952.46,1024.26,596,11.78,11.79,-80,1
1666146206,2022-10-19 04:23,100.00,952.46,1024.27,596,11.68,11.69,-81,1
1666146266,2022-10-19 04:24,100.00,952.49,1024.30,596,11.76,11.77,-80,1
1666146326,2022-10-19 04:25,100.00,952.42,1024.23,596,11.76,11.77,-79,1
1666146386,2022-10-19 04:26,100.00,952.51,1024.32,596,11.71,11.72,-79,1
1666146446,2022-10-19 04:27,100.00,952.53,1024.34,596,11.73,11.74,-79,1
1666146506,2022-10-19 04:28,100.00,952.52,1024.33,596,11.76,11.77,-80,1
1666146566,2022-10-19 04:29,100.00,952.47,1024.28,596,11.72,11.73,-79,1
1666146626,2022-10-19 04:30,100.00,952.49,1024.30,596,11.73,11.74,-80,1
1666146686,2022-10-19 04:31,100.00,952.47,1024.28,596,11.79,11.80,-80,1
1666146746,2022-10-19 04:32,100.00,952.42,1024.23,596,11.82,11.83,-79,1
1666146807,2022-10-19 04:33,100.00,952.42,1024.23,596,11.79,11.80,-80,1
1666146867,2022-10-19 04:34,100.00,952.42,1024.23,596,11.81,11.82,-79,1
1666146927,2022-10-19 04:35,100.00,952.41,1024.22,596,11.72,11.73,-80,1
1666146987,2022-10-19 04:36,100.00,952.38,1024.19,596,11.78,11.79,-80,1
1666147047,2022-10-19 04:37,100.00,952.35,1024.16,596,11.79,11.80,-81,1
1666147107,2022-10-19 04:38,100.00,952.35,1024.15,596,11.80,11.81,-81,1
1666147167,2022-10-19 04:39,100.00,952.34,1024.15,596,11.73,11.74,-79,1
1666147227,2022-10-19 04:40,100.00,952.35,1024.16,596,11.78,11.79,-80,1
1666147287,2022-10-19 04:41,100.00,952.35,1024.15,596,11.77,11.78,-80,1
1666147347,2022-10-19 04:42,100.00,952.35,1024.16,596,11.75,11.76,-80,1
1666147407,2022-10-19 04:43,100.00,952.40,1024.21,596,11.79,11.80,-82,1
1666147467,2022-10-19 04:44,100.00,952.39,1024.20,596,11.77,11.78,-80,1
1666147527,2022-10-19 04:45,100.00,952.41,1024.22,596,11.75,11.76,-80,1
1666147587,2022-10-19 04:46,100.00,952.45,1024.26,596,11.67,11.68,-80,1
1666147647,2022-10-19 04:47,100.00,952.43,1024.23,596,11.72,11.73,-80,1
1666147707,2022-10-19 04:48,100.00,952.42,1024.23,596,11.78,11.79,-80,1
1666147767,2022-10-19 04:49,100.00,952.40,1024.21,596,11.80,11.81,-79,1
1666147827,2022-10-19 04:50,100.00,952.44,1024.25,596,11.77,11.78,-80,1
1666147887,2022-10-19 04:51,100.00,952.38,1024.19,596,11.77,11.78,-80,1
1666147947,2022-10-19 04:52,100.00,952.37,1024.17,596,11.83,11.84,-79,1
1666148007,2022-10-19 04:53,100.00,952.40,1024.20,596,11.84,11.85,-79,1
1666148067,2022-10-19 04:54,100.00,952.38,1024.19,596,11.84,11.85,-81,1
1666148127,2022-10-19 04:55,100.00,952.41,1024.22,596,11.87,11.88,-79,1
1666148187,2022-10-19 04:56,100.00,952.42,1024.23,596,11.85,11.86,-80,1
1666148247,2022-10-19 04:57,100.00,952.40,1024.21,596,11.88,11.89,-81,1
1666148307,2022-10-19 04:58,100.00,952.41,1024.21,596,11.88,11.89,-79,1
1666148368,2022-10-19 04:59,100.00,952.38,1024.19,596,11.92,11.93,-80,1
1666148428,2022-10-19 05:00,100.00,952.37,1024.17,596,11.90,11.91,-81,1
1666148488,2022-10-19 05:01,100.00,952.38,1024.19,596,11.92,11.93,-81,1
1666148548,2022-10-19 05:02,100.00,952.36,1024.17,596,11.92,11.93,-80,1
1666148608,2022-10-19 05:03,100.00,952.36,1024.17,596,11.93,11.94,-80,1
1666148668,2022-10-19 05:04,100.00,952.32,1024.13,596,11.93,11.94,-80,1
1666148728,2022-10-19 05:05,100.00,952.35,1024.16,596,11.92,11.93,-80,1
1666148788,2022-10-19 05:06,100.00,952.35,1024.16,596,11.96,11.97,-80,1
1666148848,2022-10-19 05:07,100.00,952.37,1024.18,596,11.94,11.95,-80,1
1666148908,2022-10-19 05:08,100.00,952.38,1024.19,596,11.96,11.97,-80,1
1666148968,2022-10-19 05:09,100.00,952.40,1024.20,596,11.95,11.96,-80,1
1666149028,2022-10-19 05:10,100.00,952.38,1024.19,596,11.96,11.97,-80,1
1666149088,2022-10-19 05:11,100.00,952.41,1024.22,596,11.92,11.93,-80,1
1666149148,2022-10-19 05:12,100.00,952.39,1024.20,596,11.95,11.96,-80,1
1666149208,2022-10-19 05:13,100.00,952.39,1024.20,596,11.90,11.91,-81,1
1666149268,2022-10-19 05:14,100.00,952.35,1024.16,596,11.95,11.96,-80,1
1666149328,2022-10-19 05:15,100.00,952.37,1024.18,596,11.98,11.99,-80,1
1666149388,2022-10-19 05:16,100.00,952.36,1024.17,596,11.96,11.97,-80,1
1666149448,2022-10-19 05:17,100.00,952.33,1024.13,596,11.96,11.97,-80,1
1666149508,2022-10-19 05:18,100.00,952.24,1024.05,596,11.94,11.95,-80,1
1666149568,2022-10-19 05:19,100.00,952.28,1024.08,596,11.97,11.98,-79,1
1666149628,2022-10-19 05:20,100.00,952.28,1024.09,596,11.97,11.98,-80,1
1666149688,2022-10-19 05:21,100.00,952.25,1024.06,596,11.99,12.00,-81,1
1666149748,2022-10-19 05:22,100.00,952.25,1024.06,596,12.01,12.02,-81,1
1666149808,2022-10-19 05:23,100.00,952.24,1024.05,596,12.01,12.02,-80,1
1666149868,2022-10-19 05:24,100.00,952.24,1024.05,596,12.03,12.04,-81,1
1666149928,2022-10-19 05:25,100.00,952.25,1024.05,596,12.04,12.05,-80,1
1666149989,2022-10-19 05:26,100.00,952.22,1024.03,596,12.05,12.06,-80,1
1666150049,2022-10-19 05:27,100.00,952.25,1024.06,596,12.05,12.06,-79,1
1666150109,2022-10-19 05:28,100.00,952.22,1024.03,596,12.08,12.09,-80,1
1666150169,2022-10-19 05:29,100.00,952.23,1024.03,596,12.08,12.09,-80,1
1666150229,2022-10-19 05:30,100.00,952.26,1024.07,596,12.09,12.10,-80,1
1666150289,2022-10-19 05:31,100.00,952.25,1024.05,596,12.11,12.12,-81,1
1666150349,2022-10-19 05:32,100.00,952.26,1024.07,596,12.11,12.12,-79,1
1666150409,2022-10-19 05:33,100.00,952.24,1024.04,596,12.12,12.13,-80,1
1666150469,2022-10-19 05:34,100.00,952.24,1024.05,596,12.12,12.13,-80,1
1666150529,2022-10-19 05:35,100.00,952.17,1023.98,596,12.14,12.15,-79,1
1666150589,2022-10-19 05:36,100.00,952.21,1024.02,596,12.15,12.16,-79,1
1666150649,2022-10-19 05:37,100.00,952.26,1024.06,596,12.14,12.15,-81,1
1666150709,2022-10-19 05:38,100.00,952.24,1024.05,596,12.15,12.16,-80,1
1666150769,2022-10-19 05:39,100.00,952.22,1024.03,596,12.14,12.15,-81,1
1666150829,2022-10-19 05:40,100.00,952.23,1024.04,596,12.16,12.17,-81,1
1666150889,2022-10-19 05:41,100.00,952.24,1024.05,596,12.16,12.17,-80,1
1666150949,2022-10-19 05:42,100.00,952.21,1024.01,596,12.16,12.17,-81,1
1666151009,2022-10-19 05:43,100.00,952.20,1024.01,596,12.16,12.17,-80,1
1666151069,2022-10-19 05:44,100.00,952.20,1024.00,596,12.16,12.17,-81,1
1666151129,2022-10-19 05:45,100.00,952.19,1024.00,596,12.17,12.18,-80,1
1666151189,2022-10-19 05:46,100.00,952.18,1023.98,596,12.16,12.17,-80,1
1666151249,2022-10-19 05:47,100.00,952.18,1023.99,596,12.19,12.20,-80,1
1666151309,2022-10-19 05:48,100.00,952.19,1023.99,596,12.21,12.22,-80,1
1666151369,2022-10-19 05:49,100.00,952.18,1023.99,596,12.22,12.23,-80,1
1666151429,2022-10-19 05:50,100.00,952.18,1023.99,596,12.24,12.25,-81,1
1666151489,2022-10-19 05:51,100.00,952.15,1023.96,596,12.23,12.24,-80,1
1666151549,2022-10-19 05:52,100.00,952.15,1023.96,596,12.22,12.23,-79,1
1666151610,2022-10-19 05:53,100.00,952.16,1023.96,596,12.24,12.25,-80,1
1666151670,2022-10-19 05:54,100.00,952.17,1023.98,596,12.24,12.25,-80,1
1666151730,2022-10-19 05:55,100.00,952.12,1023.93,596,12.23,12.24,-80,1
1666151790,2022-10-19 05:56,100.00,952.16,1023.97,596,12.23,12.24,-80,1
1666151850,2022-10-19 05:57,100.00,952.17,1023.98,596,12.24,12.25,-80,1
1666151910,2022-10-19 05:58,100.00,952.17,1023.98,596,12.23,12.24,-81,1
1666151970,2022-10-19 05:59,100.00,952.20,1024.00,596,12.24,12.25,-81,1
1666152030,2022-10-19 06:00,100.00,952.17,1023.98,596,12.24,12.25,-80,1
1666152090,2022-10-19 06:01,100.00,952.18,1023.98,596,12.26,12.27,-80,1
1666152150,2022-10-19 06:02,100.00,952.16,1023.97,596,12.26,12.27,-80,1
1666152210,2022-10-19 06:03,100.00,952.19,1024.00,596,12.26,12.27,-80,1
1666152270,2022-10-19 06:04,100.00,952.19,1024.00,596,12.27,12.28,-80,1
1666152330,2022-10-19 06:05,100.00,952.16,1023.97,596,12.21,12.22,-80,1
1666152390,2022-10-19 06:06,100.00,952.16,1023.97,596,12.22,12.23,-80,1
1666152450,2022-10-19 06:07,100.00,952.16,1023.97,596,12.21,12.22,-80,1
1666152510,2022-10-19 06:08,100.00,952.17,1023.98,596,12.22,12.23,-82,1
1666152570,2022-10-19 06:09,100.00,952.15,1023.96,596,12.21,12.22,-80,1
1666152630,2022-10-19 06:10,100.00,952.13,1023.94,596,12.22,12.23,-81,1
1666152690,2022-10-19 06:11,100.00,952.11,1023.92,596,12.24,12.25,-80,1
1666152750,2022-10-19 06:12,100.00,952.08,1023.89,596,12.26,12.27,-81,1
1666152810,2022-10-19 06:13,100.00,952.09,1023.90,596,12.27,12.28,-81,1
1666152870,2022-10-19 06:14,100.00,952.08,1023.88,596,12.24,12.25,-80,1
1666152930,2022-10-19 06:15,100.00,952.06,1023.86,596,12.25,12.26,-80,1
1666152990,2022-10-19 06:16,100.00,952.06,1023.87,596,12.27,12.28,-80,1
1666153050,2022-10-19 06:17,100.00,952.02,1023.83,596,12.26,12.27,-80,1
1666153110,2022-10-19 06:18,100.00,952.03,1023.83,596,12.25,12.26,-80,1
1666153171,2022-10-19 06:19,100.00,952.00,1023.81,596,12.26,12.27,-81,1
1666153231,2022-10-19 06:20,100.00,951.98,1023.79,596,12.26,12.27,-80,1
1666153291,2022-10-19 06:21,100.00,951.98,1023.78,596,12.27,12.28,-79,1
1666153351,2022-10-19 06:22,100.00,951.96,1023.76,596,12.26,12.27,-80,1
1666153411,2022-10-19 06:23,100.00,951.98,1023.78,596,12.22,12.23,-80,1
1666153471,2022-10-19 06:24,100.00,951.98,1023.79,596,12.19,12.20,-80,1
1666153531,2022-10-19 06:25,100.00,951.99,1023.80,596,12.18,12.19,-81,1
1666153591,2022-10-19 06:26,100.00,951.96,1023.76,596,12.18,12.19,-80,1
1666153651,2022-10-19 06:27,100.00,951.97,1023.78,596,12.08,12.09,-81,1
1666153711,2022-10-19 06:28,100.00,951.97,1023.78,596,12.09,12.10,-80,1
1666153771,2022-10-19 06:29,100.00,951.90,1023.70,596,12.05,12.06,-80,1
1666153831,2022-10-19 06:30,100.00,951.88,1023.69,596,12.06,12.07,-80,1
1666153891,2022-10-19 06:31,100.00,951.85,1023.66,596,12.04,12.05,-81,1
1666153951,2022-10-19 06:32,100.00,951.89,1023.69,596,12.05,12.06,-80,1
1666154011,2022-10-19 06:33,100.00,951.86,1023.67,596,12.02,12.03,-81,1
1666154071,2022-10-19 06:34,100.00,951.89,1023.69,596,12.04,12.05,-80,1
1666154131,2022-10-19 06:35,100.00,951.92,1023.73,596,12.00,12.01,-79,1
1666154191,2022-10-19 06:36,100.00,951.94,1023.74,596,12.05,12.06,-79,1
1666154251,2022-10-19 06:37,100.00,951.86,1023.67,596,12.00,12.01,-80,1
1666154311,2022-10-19 06:38,100.00,951.86,1023.66,596,11.96,11.97,-79,1
1666154371,2022-10-19 06:39,100.00,951.90,1023.71,596,11.96,11.97,-80,1
1666154431,2022-10-19 06:40,100.00,951.85,1023.65,596,11.93,11.94,-79,1
1666154491,2022-10-19 06:41,100.00,951.87,1023.67,596,11.95,11.96,-80,1
1666154551,2022-10-19 06:42,100.00,951.86,1023.67,596,12.00,12.01,-80,1
1666154611,2022-10-19 06:43,100.00,951.81,1023.62,596,11.96,11.97,-80,1
1666154671,2022-10-19 06:44,100.00,951.83,1023.64,596,11.95,11.96,-80,1
1666154731,2022-10-19 06:45,100.00,951.78,1023.59,596,11.91,11.92,-80,1
1666154791,2022-10-19 06:46,100.00,951.82,1023.62,596,11.91,11.92,-80,1
1666154852,2022-10-19 06:47,100.00,951.79,1023.60,596,11.91,11.92,-80,1
1666154912,2022-10-19 06:48,100.00,951.75,1023.56,596,11.92,11.93,-80,1
1666154972,2022-10-19 06:49,100.00,951.78,1023.58,596,11.87,11.88,-80,1
1666155032,2022-10-19 06:50,100.00,951.81,1023.62,596,11.88,11.89,-80,1
1666155092,2022-10-19 06:51,100.00,951.80,1023.61,596,11.85,11.86,-80,1
1666155152,2022-10-19 06:52,100.00,951.77,1023.57,596,11.84,11.85,-81,1
1666155212,2022-10-19 06:53,100.00,951.79,1023.60,596,11.84,11.85,-80,1
1666155272,2022-10-19 06:54,100.00,951.84,1023.65,596,11.77,11.78,-80,1
1666155332,2022-10-19 06:55,100.00,951.83,1023.63,596,11.82,11.83,-80,1
1666155392,2022-10-19 06:56,100.00,951.79,1023.60,596,11.79,11.80,-80,1
1666155452,2022-10-19 06:57,100.00,951.84,1023.65,596,11.70,11.71,-80,1
1666155512,2022-10-19 06:58,100.00,951.92,1023.73,596,11.75,11.76,-79,1
1666155572,2022-10-19 06:59,100.00,951.79,1023.60,596,11.77,11.78,-79,1
1666155632,2022-10-19 07:00,100.00,951.85,1023.66,596,11.71,11.72,-80,1
1666155692,2022-10-19 07:01,100.00,951.79,1023.60,596,11.75,11.76,-79,1
1666155752,2022-10-19 07:02,100.00,951.78,1023.59,596,11.74,11.75,-80,1
1666155812,2022-10-19 07:03,100.00,951.77,1023.58,596,11.75,11.76,-80,1
1666155872,2022-10-19 07:04,100.00,951.77,1023.57,596,11.76,11.77,-79,1
1666155932,2022-10-19 07:05,100.00,951.88,1023.69,596,11.71,11.72,-80,1
1666155992,2022-10-19 07:06,100.00,951.86,1023.67,596,11.69,11.70,-80,1
1666156052,2022-10-19 07:07,100.00,951.79,1023.60,596,11.63,11.64,-79,1
1666156112,2022-10-19 07:08,100.00,951.84,1023.65,596,11.62,11.63,-81,1
1666156172,2022-10-19 07:09,100.00,951.78,1023.58,596,11.65,11.66,-80,1
1666156232,2022-10-19 07:10,100.00,951.74,1023.55,596,11.70,11.71,-80,1
1666156292,2022-10-19 07:11,100.00,951.76,1023.57,596,11.70,11.71,-80,1
1666156353,2022-10-19 07:12,100.00,951.72,1023.53,596,11.65,11.66,-80,1
1666156413,2022-10-19 07:13,100.00,951.73,1023.54,596,11.66,11.67,-80,1
1666156473,2022-10-19 07:14,100.00,951.71,1023.52,596,11.61,11.62,-78,1
1666156533,2022-10-19 07:15,100.00,951.72,1023.53,596,11.62,11.63,-80,1
1666156593,2022-10-19 07:16,100.00,951.71,1023.52,596,11.62,11.63,-80,1
1666156653,2022-10-19 07:17,100.00,951.83,1023.63,596,11.56,11.57,-81,1
1666156713,2022-10-19 07:18,100.00,951.78,1023.58,596,11.57,11.58,-80,1
1666156773,2022-10-19 07:19,100.00,951.72,1023.53,596,11.58,11.59,-80,1
1666156833,2022-10-19 07:20,100.00,951.79,1023.60,596,11.58,11.59,-80,1
1666156893,2022-10-19 07:21,100.00,951.78,1023.59,596,11.58,11.59,-80,1
1666156953,2022-10-19 07:22,100.00,951.73,1023.54,596,11.61,11.62,-80,1
1666157013,2022-10-19 07:23,100.00,951.73,1023.54,596,11.62,11.63,-80,1
1666157073,2022-10-19 07:24,100.00,951.73,1023.54,596,11.60,11.61,-79,1
1666157133,2022-10-19 07:25,100.00,951.72,1023.53,596,11.60,11.61,-80,1
1666157193,2022-10-19 07:26,100.00,951.73,1023.54,596,11.57,11.58,-80,1
1666157253,2022-10-19 07:27,100.00,951.81,1023.61,596,11.57,11.58,-79,1
1666157313,2022-10-19 07:28,100.00,951.81,1023.61,596,11.47,11.48,-81,1
1666157373,2022-10-19 07:29,100.00,951.76,1023.57,596,11.53,11.54,-80,1
1666157433,2022-10-19 07:30,100.00,951.75,1023.55,596,11.57,11.58,-80,1
1666157493,2022-10-19 07:31,100.00,951.81,1023.62,596,11.53,11.54,-80,1
1666157553,2022-10-19 07:32,100.00,951.80,1023.61,596,11.51,11.52,-80,1
1666157613,2022-10-19 07:33,100.00,951.85,1023.65,596,11.47,11.48,-80,1
1666157673,2022-10-19 07:34,100.00,951.76,1023.56,596,11.50,11.51,-80,1
1666157733,2022-10-19 07:35,100.00,951.76,1023.57,596,11.50,11.51,-79,1
1666157793,2022-10-19 07:36,100.00,951.77,1023.57,596,11.45,11.46,-80,1
1666157853,2022-10-19 07:37,100.00,951.79,1023.60,596,11.46,11.47,-80,1
1666157913,2022-10-19 07:38,100.00,951.79,1023.59,596,11.53,11.54,-80,1
1666157973,2022-10-19 07:39,100.00,951.81,1023.61,596,11.54,11.55,-80,1
1666158034,2022-10-19 07:40,100.00,951.76,1023.57,596,11.54,11.55,-79,1
1666158094,2022-10-19 07:41,100.00,951.81,1023.61,596,11.50,11.51,-80,1
1666158154,2022-10-19 07:42,100.00,951.77,1023.57,596,11.48,11.49,-80,1
1666158214,2022-10-19 07:43,100.00,951.79,1023.59,596,11.52,11.53,-80,1
1666158274,2022-10-19 07:44,100.00,951.84,1023.65,596,11.45,11.46,-80,1
1666158334,2022-10-19 07:45,100.00,951.87,1023.68,596,11.42,11.43,-80,1
1666158394,2022-10-19 07:46,100.00,951.80,1023.60,596,11.41,11.42,-80,1
1666158454,2022-10-19 07:47,100.00,951.81,1023.62,596,11.45,11.46,-80,1
1666158514,2022-10-19 07:48,100.00,951.86,1023.67,596,11.45,11.46,-79,1
1666158574,2022-10-19 07:49,100.00,951.83,1023.64,596,11.36,11.37,-80,1
1666158634,2022-10-19 07:50,100.00,951.83,1023.64,596,11.47,11.48,-80,1
1666158694,2022-10-19 07:51,100.00,951.95,1023.76,596,11.41,11.42,-80,1
1666158754,2022-10-19 07:52,100.00,951.80,1023.60,596,11.39,11.40,-81,1
1666158814,2022-10-19 07:53,100.00,951.89,1023.70,596,11.38,11.39,-80,1
1666158874,2022-10-19 07:54,100.00,951.88,1023.69,596,11.41,11.42,-81,1
1666158934,2022-10-19 07:55,100.00,951.86,1023.67,596,11.47,11.48,-80,1
1666158994,2022-10-19 07:56,100.00,951.87,1023.68,596,11.47,11.48,-80,1
1666159054,2022-10-19 07:57,100.00,951.90,1023.71,596,11.46,11.47,-80,1
1666159114,2022-10-19 07:58,100.00,951.86,1023.67,596,11.41,11.42,-80,1
1666159174,2022-10-19 07:59,100.00,951.94,1023.74,596,11.43,11.44,-80,1
1666159234,2022-10-19 08:00,100.00,951.91,1023.72,596,11.48,11.49,-81,1
1666159294,2022-10-19 08:01,100.00,951.93,1023.74,596,11.46,11.47,-79,1
1666159354,2022-10-19 08:02,100.00,951.92,1023.73,596,11.48,11.49,-80,1
1666159414,2022-10-19 08:03,100.00,951.91,1023.72,596,11.48,11.49,-80,1
1666159474,2022-10-19 08:04,100.00,951.93,1023.73,596,11.52,11.53,-82,1
1666159534,2022-10-19 08:05,100.00,951.91,1023.71,596,11.47,11.48,-80,1
1666159594,2022-10-19 08:06,100.00,951.93,1023.73,596,11.50,11.51,-81,1
1666159655,2022-10-19 08:07,100.00,951.90,1023.71,596,11.47,11.48,-80,1
1666159715,2022-10-19 08:08,100.00,951.95,1023.76,596,11.51,11.52,-80,1
1666159775,2022-10-19 08:09,100.00,951.88,1023.69,596,11.51,11.52,-81,1
1666159835,2022-10-19 08:10,100.00,951.97,1023.77,596,11.51,11.52,-80,1
1666159895,2022-10-19 08:11,100.00,951.92,1023.73,596,11.50,11.51,-81,1
1666159955,2022-10-19 08:12,100.00,952.03,1023.84,596,11.48,11.49,-80,1
1666160015,2022-10-19 08:13,100.00,951.99,1023.79,596,11.47,11.48,-81,1
1666160075,2022-10-19 08:14,100.00,951.93,1023.74,596,11.53,11.54,-81,1
1666160135,2022-10-19 08:15,100.00,951.91,1023.71,596,11.44,11.45,-80,1
1666160195,2022-10-19 08:16,100.00,951.97,1023.78,596,11.47,11.48,-80,1
1666160255,2022-10-19 08:17,100.00,951.92,1023.73,596,11.49,11.50,-81,1
1666160315,2022-10-19 08:18,100.00,951.95,1023.75,596,11.49,11.50,-80,1
1666160375,2022-10-19 08:19,100.00,951.98,1023.79,596,11.51,11.52,-80,1
1666160435,2022-10-19 08:20,100.00,951.95,1023.75,596,11.53,11.54,-79,1
1666160495,2022-10-19 08:21,100.00,951.95,1023.75,596,11.47,11.48,-80,1
1666160555,2022-10-19 08:22,100.00,951.97,1023.78,596,11.50,11.51,-80,1
1666160615,2022-10-19 08:23,100.00,952.02,1023.83,596,11.47,11.48,-80,1
1666160675,2022-10-19 08:24,100.00,951.94,1023.75,596,11.51,11.52,-80,1
1666160735,2022-10-19 08:25,100.00,951.94,1023.75,596,11.50,11.51,-80,1
1666160795,2022-10-19 08:26,100.00,951.82,1023.63,596,11.51,11.52,-80,1
1666160855,2022-10-19 08:27,100.00,952.07,1023.88,596,11.48,11.49,-80,1
1666160915,2022-10-19 08:28,100.00,952.03,1023.84,596,11.48,11.49,-79,1
1666160975,2022-10-19 08:29,100.00,952.01,1023.82,596,11.52,11.53,-79,1
1666161035,2022-10-19 08:30,100.00,952.06,1023.86,596,11.51,11.52,-80,1
1666161095,2022-10-19 08:31,100.00,952.06,1023.86,596,11.49,11.50,-80,1
1666161155,2022-10-19 08:32,100.00,952.10,1023.90,596,11.47,11.48,-80,1
1666161215,2022-10-19 08:33,100.00,952.02,1023.83,596,11.54,11.55,-80,1
1666161276,2022-10-19 08:34,100.00,952.01,1023.82,596,11.50,11.51,-80,1
1666161336,2022-10-19 08:35,100.00,952.04,1023.85,596,11.52,11.53,-80,1
1666161396,2022-10-19 08:36,100.00,952.04,1023.85,596,11.52,11.53,-81,1
1666161456,2022-10-19 08:37,100.00,952.08,1023.89,596,11.48,11.49,-79,1
1666161516,2022-10-19 08:38,100.00,952.08,1023.89,596,11.50,11.51,-81,1
1666161576,2022-10-19 08:39,100.00,952.06,1023.87,596,11.51,11.52,-80,1
1666161636,2022-10-19 08:40,100.00,952.04,1023.84,596,11.54,11.55,-80,1
1666161696,2022-10-19 08:41,100.00,952.09,1023.90,596,11.53,11.54,-80,1
1666161756,2022-10-19 08:42,100.00,952.05,1023.86,596,11.48,11.49,-80,1
1666161816,2022-10-19 08:43,100.00,952.04,1023.84,596,11.50,11.51,-80,1
1666161876,2022-10-19 08:44,100.00,952.06,1023.86,596,11.55,11.56,-81,1
1666161936,2022-10-19 08:45,100.00,952.12,1023.93,596,11.37,11.38,-80,1
1666161996,2022-10-19 08:46,100.00,952.09,1023.89,596,11.51,11.52,-80,1
1666162056,2022-10-19 08:47,100.00,952.17,1023.98,596,11.47,11.48,-81,1
1666162116,2022-10-19 08:48,100.00,952.15,1023.96,596,11.46,11.47,-80,1
1666162176,2022-10-19 08:49,100.00,952.11,1023.92,596,11.48,11.49,-80,1
1666162236,2022-10-19 08:50,100.00,952.06,1023.86,596,11.48,11.49,-80,1
1666162296,2022-10-19 08:51,100.00,952.12,1023.93,596,11.46,11.47,-79,1
1666162356,2022-10-19 08:52,100.00,952.01,1023.82,596,11.44,11.45,-79,1
1666162416,2022-10-19 08:53,100.00,952.10,1023.90,596,11.48,11.49,-79,1
1666162476,2022-10-19 08:54,100.00,952.07,1023.87,596,11.46,11.47,-79,1
1666162536,2022-10-19 08:55,100.00,952.10,1023.91,596,11.46,11.47,-79,1
1666162596,2022-10-19 08:56,100.00,952.01,1023.81,596,11.47,11.48,-80,1
1666162656,2022-10-19 08:57,100.00,952.03,1023.84,596,11.46,11.47,-81,1
1666162716,2022-10-19 08:58,100.00,952.09,1023.89,596,11.50,11.51,-80,1
1666162776,2022-10-19 08:59,100.00,952.05,1023.86,596,11.48,11.49,-82,1
1666162837,2022-10-19 09:00,100.00,952.01,1023.82,596,11.50,11.51,-81,1
1666162897,2022-10-19 09:01,100.00,952.09,1023.89,596,11.47,11.48,-80,1
1666162957,2022-10-19 09:02,100.00,952.12,1023.93,596,11.50,11.51,-80,1
1666163017,2022-10-19 09:03,100.00,952.04,1023.85,596,11.52,11.53,-80,1
1666163077,2022-10-19 09:04,100.00,952.10,1023.91,596,11.51,11.52,-80,1
1666163137,2022-10-19 09:05,100.00,952.14,1023.95,596,11.47,11.48,-80,1
1666163197,2022-10-19 09:06,100.00,952.14,1023.94,596,11.48,11.49,-81,1
1666163257,2022-10-19 09:07,100.00,952.11,1023.92,596,11.47,11.48,-79,1
1666163317,2022-10-19 09:08,100.00,952.14,1023.94,596,11.41,11.42,-80,1
1666163377,2022-10-19 09:09,100.00,952.18,1023.99,596,11.36,11.37,-79,1
1666163437,2022-10-19 09:10,100.00,952.15,1023.95,596,11.44,11.45,-80,1
1666163497,2022-10-19 09:11,100.00,952.10,1023.90,596,11.46,11.47,-79,1
1666163557,2022-10-19 09:12,100.00,952.21,1024.02,596,11.44,11.45,-80,1
1666163617,2022-10-19 09:13,100.00,952.22,1024.03,596,11.41,11.42,-80,1
1666163677,2022-10-19 09:14,100.00,952.17,1023.98,596,11.45,11.46,-81,1
1666163737,2022-10-19 09:15,100.00,952.12,1023.93,596,11.45,11.46,-80,1
1666163797,2022-10-19 09:16,100.00,952.13,1023.94,596,11.47,11.48,-80,1
1666163857,2022-10-19 09:17,100.00,952.14,1023.95,596,11.49,11.50,-80,1
1666163917,2022-10-19 09:18,100.00,952.11,1023.91,596,11.47,11.48,-80,1
1666163977,2022-10-19 09:19,100.00,952.15,1023.96,596,11.45,11.46,-81,1
1666164037,2022-10-19 09:20,100.00,952.23,1024.03,596,11.45,11.46,-80,1
1666164097,2022-10-19 09:21,100.00,952.18,1023.99,596,11.50,11.51,-81,1
1666164157,2022-10-19 09:22,100.00,952.16,1023.96,596,11.49,11.50,-80,1
1666164217,2022-10-19 09:23,100.00,952.18,1023.99,596,11.51,11.52,-79,1
1666164277,2022-10-19 09:24,100.00,952.08,1023.89,596,11.50,11.51,-80,1
1666164337,2022-10-19 09:25,100.00,952.12,1023.93,596,11.52,11.53,-80,1
1666164397,2022-10-19 09:26,100.00,952.16,1023.96,596,11.52,11.53,-80,1
1666164458,2022-10-19 09:27,100.00,952.21,1024.02,596,11.55,11.56,-78,1
1666164518,2022-10-19 09:28,100.00,952.14,1023.95,596,11.59,11.60,-81,1
1666164578,2022-10-19 09:29,100.00,952.23,1024.04,596,11.63,11.64,-80,1
1666164638,2022-10-19 09:30,100.00,952.18,1023.99,596,11.64,11.65,-80,1
1666164698,2022-10-19 09:31,100.00,952.19,1024.00,596,11.60,11.61,-81,1
1666164758,2022-10-19 09:32,100.00,952.22,1024.02,596,11.58,11.59,-80,1
1666164818,2022-10-19 09:33,100.00,952.18,1023.98,596,11.59,11.60,-79,1
1666164878,2022-10-19 09:34,100.00,952.16,1023.97,596,11.66,11.67,-80,1
1666164938,2022-10-19 09:35,100.00,952.21,1024.02,596,11.65,11.66,-80,1
1666164998,2022-10-19 09:36,100.00,952.15,1023.96,596,11.67,11.68,-80,1
1666165058,2022-10-19 09:37,100.00,952.15,1023.96,596,11.67,11.68,-81,1
1666165118,2022-10-19 09:38,100.00,952.17,1023.97,596,11.68,11.69,-80,1
1666165178,2022-10-19 09:39,100.00,952.13,1023.93,596,11.72,11.73,-80,1
1666165238,2022-10-19 09:40,100.00,952.04,1023.85,596,11.69,11.70,-80,1
1666165298,2022-10-19 09:41,100.00,952.05,1023.86,596,11.72,11.73,-80,1
1666165358,2022-10-19 09:42,100.00,952.09,1023.90,596,11.76,11.77,-80,1
1666165418,2022-10-19 09:43,100.00,952.06,1023.87,596,11.74,11.75,-80,1
1666165478,2022-10-19 09:44,100.00,952.05,1023.85,596,11.71,11.72,-80,1
1666165538,2022-10-19 09:45,100.00,952.06,1023.87,596,11.77,11.78,-80,1
1666165598,2022-10-19 09:46,100.00,952.15,1023.95,596,11.71,11.72,-80,1
1666165658,2022-10-19 09:47,100.00,952.12,1023.93,596,11.64,11.65,-81,1
1666165718,2022-10-19 09:48,100.00,952.08,1023.89,596,11.78,11.79,-81,1
1666165778,2022-10-19 09:49,100.00,952.02,1023.82,596,11.77,11.78,-80,1
1666165838,2022-10-19 09:50,100.00,952.26,1024.06,596,11.73,11.74,-80,1
1666165898,2022-10-19 09:51,100.00,952.20,1024.01,596,11.70,11.71,-80,1
1666165958,2022-10-19 09:52,100.00,952.15,1023.96,596,11.68,11.69,-81,1
1666166018,2022-10-19 09:53,100.00,952.16,1023.97,596,11.65,11.66,-80,1
1666166079,2022-10-19 09:54,100.00,952.22,1024.03,596,11.69,11.70,-80,1
1666166139,2022-10-19 09:55,100.00,952.16,1023.97,596,11.71,11.72,-79,1
1666166199,2022-10-19 09:56,100.00,952.22,1024.02,596,11.67,11.68,-80,1
1666166259,2022-10-19 09:57,100.00,952.25,1024.05,596,11.67,11.68,-80,1
1666166319,2022-10-19 09:58,100.00,952.28,1024.09,596,11.69,11.70,-80,1
1666166379,2022-10-19 09:59,100.00,952.36,1024.17,596,11.66,11.67,-80,1
1666166439,2022-10-19 10:00,100.00,952.25,1024.06,596,11.64,11.65,-80,1
1666166499,2022-10-19 10:01,100.00,952.23,1024.03,596,11.58,11.59,-79,1
1666166559,2022-10-19 10:02,100.00,952.37,1024.18,596,11.56,11.57,-80,1
1666166619,2022-10-19 10:03,100.00,952.24,1024.04,596,11.54,11.55,-80,1
1666166679,2022-10-19 10:04,100.00,952.44,1024.25,596,11.46,11.47,-81,1
1666166739,2022-10-19 10:05,100.00,952.29,1024.10,596,11.50,11.51,-80,1
1666166799,2022-10-19 10:06,100.00,952.26,1024.07,596,11.48,11.49,-80,1
1666166859,2022-10-19 10:07,100.00,952.23,1024.04,596,11.44,11.45,-81,1
1666166919,2022-10-19 10:08,100.00,952.28,1024.09,596,11.43,11.44,-80,1
1666166979,2022-10-19 10:09,100.00,952.37,1024.18,596,11.36,11.37,-80,1
1666167039,2022-10-19 10:10,100.00,952.25,1024.05,596,11.36,11.37,-80,1
1666167099,2022-10-19 10:11,100.00,952.42,1024.22,596,11.30,11.31,-81,1
1666167159,2022-10-19 10:12,100.00,952.37,1024.18,596,11.26,11.27,-80,1
1666167219,2022-10-19 10:13,100.00,952.43,1024.23,596,11.25,11.26,-80,1
1666167279,2022-10-19 10:14,100.00,952.46,1024.27,596,11.22,11.23,-80,1
1666167339,2022-10-19 10:15,100.00,952.47,1024.28,596,11.26,11.27,-80,1
1666167399,2022-10-19 10:16,100.00,952.40,1024.20,596,11.22,11.23,-80,1
1666167459,2022-10-19 10:17,100.00,952.42,1024.22,596,11.23,11.24,-80,1
1666167519,2022-10-19 10:18,100.00,952.29,1024.09,596,11.26,11.27,-80,1
1666167579,2022-10-19 10:19,100.00,952.27,1024.08,596,11.22,11.23,-80,1
1666167639,2022-10-19 10:20,100.00,952.31,1024.12,596,11.25,11.26,-79,1
1666167699,2022-10-19 10:21,100.00,952.36,1024.16,596,11.27,11.28,-79,1
1666167760,2022-10-19 10:22,100.00,952.24,1024.05,596,11.21,11.22,-80,1
1666167820,2022-10-19 10:23,100.00,952.37,1024.18,596,11.27,11.28,-80,1
1666167880,2022-10-19 10:24,100.00,952.42,1024.23,596,11.22,11.23,-80,1
1666167940,2022-10-19 10:25,100.00,952.29,1024.10,596,11.27,11.28,-79,1
1666168000,2022-10-19 10:26,100.00,952.36,1024.16,596,11.23,11.24,-80,1
1666168060,2022-10-19 10:27,100.00,952.46,1024.27,596,11.26,11.27,-79,1
1666168120,2022-10-19 10:28,100.00,952.37,1024.18,596,11.20,11.21,-80,1
1666168180,2022-10-19 10:29,100.00,952.37,1024.17,596,11.21,11.22,-80,1
1666168240,2022-10-19 10:30,100.00,952.45,1024.25,596,11.26,11.27,-79,1
1666168300,2022-10-19 10:31,100.00,952.48,1024.29,596,11.18,11.19,-80,1
1666168360,2022-10-19 10:32,100.00,952.35,1024.16,596,11.15,11.16,-80,1
1666168420,2022-10-19 10:33,100.00,952.40,1024.20,596,11.19,11.20,-81,1
1666168480,2022-10-19 10:34,100.00,952.40,1024.20,596,11.19,11.20,-80,1
1666168540,2022-10-19 10:35,100.00,952.45,1024.25,596,11.16,11.17,-81,1
1666168600,2022-10-19 10:36,100.00,952.33,1024.14,596,11.14,11.15,-80,1
1666168660,2022-10-19 10:37,100.00,952.46,1024.27,596,11.07,11.08,-80,1
1666168720,2022-10-19 10:38,100.00,952.30,1024.11,596,11.18,11.19,-80,1
1666168780,2022-10-19 10:39,100.00,952.54,1024.35,596,11.12,11.13,-80,1
1666168840,2022-10-19 10:40,100.00,952.32,1024.13,596,11.12,11.13,-80,1
1666168900,2022-10-19 10:41,100.00,952.33,1024.14,596,11.14,11.15,-80,1
1666168960,2022-10-19 10:42,100.00,952.36,1024.17,596,11.15,11.16,-80,1
1666169020,2022-10-19 10:43,100.00,952.44,1024.25,596,11.15,11.16,-80,1
1666169080,2022-10-19 10:44,100.00,952.52,1024.33,596,11.24,11.25,-80,1
1666169140,2022-10-19 10:45,100.00,952.50,1024.31,596,11.16,11.17,-80,1
1666169200,2022-10-19 10:46,100.00,952.40,1024.21,596,11.26,11.27,-80,1
1666169260,2022-10-19 10:47,100.00,952.45,1024.25,596,11.19,11.20,-80,1
1666169320,2022-10-19 10:48,100.00,952.44,1024.25,596,11.30,11.31,-80,1
1666169381,2022-10-19 10:49,100.00,952.41,1024.22,596,11.32,11.33,-80,1
1666169441,2022-10-19 10:50,100.00,952.68,1024.49,596,11.32,11.33,-80,1
1666169501,2022-10-19 10:51,100.00,952.45,1024.26,596,11.29,11.30,-80,1
1666169561,2022-10-19 10:52,100.00,952.53,1024.33,596,11.27,11.28,-80,1
1666169621,2022-10-19 10:53,100.00,952.61,1024.42,596,11.29,11.30,-80,1
1666169681,2022-10-19 10:54,100.00,952.39,1024.20,596,11.28,11.29,-81,1
1666169741,2022-10-19 10:55,100.00,952.81,1024.62,596,11.35,11.36,-80,1
1666169801,2022-10-19 10:56,100.00,952.55,1024.36,596,11.34,11.35,-80,1
1666169861,2022-10-19 10:57,100.00,952.52,1024.32,596,11.36,11.37,-81,1
1666169921,2022-10-19 10:58,100.00,952.47,1024.27,596,11.42,11.43,-80,1
1666169981,2022-10-19 10:59,100.00,952.48,1024.29,596,11.52,11.53,-80,1
1666170041,2022-10-19 11:00,100.00,952.58,1024.38,596,11.55,11.56,-80,1
1666170101,2022-10-19 11:01,100.00,952.65,1024.45,596,11.57,11.58,-81,1
1666170161,2022-10-19 11:02,100.00,952.83,1024.63,596,11.58,11.59,-80,1
1666170221,2022-10-19 11:03,100.00,952.64,1024.45,596,11.62,11.63,-80,1
1666170281,2022-10-19 11:04,100.00,952.62,1024.43,596,11.61,11.62,-80,1
1666170341,2022-10-19 11:05,100.00,952.65,1024.46,596,11.67,11.68,-80,1
1666170401,2022-10-19 11:06,100.00,952.55,1024.36,596,11.70,11.71,-80,1
1666170461,2022-10-19 11:07,100.00,952.69,1024.50,596,11.78,11.79,-79,1
1666170521,2022-10-19 11:08,100.00,952.51,1024.32,596,11.83,11.84,-80,1
1666170581,2022-10-19 11:09,100.00,952.81,1024.61,596,11.80,11.81,-80,1
1666170641,2022-10-19 11:10,100.00,952.63,1024.44,596,11.85,11.86,-80,1
1666170701,2022-10-19 11:11,100.00,952.68,1024.49,596,11.91,11.92,-80,1
1666170761,2022-10-19 11:12,100.00,952.69,1024.50,596,11.95,11.96,-80,1
1666170821,2022-10-19 11:13,100.00,952.64,1024.45,596,11.94,11.95,-80,1
1666170881,2022-10-19 11:14,100.00,952.52,1024.33,596,12.05,12.06,-80,1
1666170941,2022-10-19 11:15,100.00,952.67,1024.48,596,11.99,12.00,-80,1
1666171002,2022-10-19 11:16,100.00,952.55,1024.35,596,12.04,12.05,-80,1
1666171062,2022-10-19 11:17,100.00,952.64,1024.45,596,12.09,12.10,-79,1
1666171122,2022-10-19 11:18,100.00,952.59,1024.40,596,12.05,12.06,-80,1
1666171182,2022-10-19 11:19,100.00,952.55,1024.35,596,12.04,12.05,-80,1
1666171242,2022-10-19 11:20,100.00,952.52,1024.33,596,12.05,12.06,-80,1
1666171302,2022-10-19 11:21,100.00,952.52,1024.33,596,12.01,12.02,-80,1
1666171362,2022-10-19 11:22,100.00,952.47,1024.28,596,12.07,12.08,-80,1
1666171422,2022-10-19 11:23,100.00,952.49,1024.30,596,12.07,12.08,-80,1
1666171482,2022-10-19 11:24,100.00,952.47,1024.28,596,12.00,12.01,-82,1
1666171542,2022-10-19 11:25,100.00,952.50,1024.31,596,11.98,11.99,-80,1
1666171602,2022-10-19 11:26,100.00,952.49,1024.29,596,11.94,11.95,-80,1
1666171662,2022-10-19 11:27,100.00,952.52,1024.32,596,12.00,12.01,-80,1
1666171722,2022-10-19 11:28,100.00,952.47,1024.28,596,12.07,12.08,-80,1
1666171782,2022-10-19 11:29,100.00,952.41,1024.22,596,12.07,12.08,-80,1
1666171842,2022-10-19 11:30,100.00,952.42,1024.23,596,12.07,12.08,-80,1
1666171902,2022-10-19 11:31,100.00,952.38,1024.19,596,12.06,12.07,-80,1
1666171962,2022-10-19 11:32,100.00,952.34,1024.15,596,12.11,12.12,-80,1
1666172022,2022-10-19 11:33,100.00,952.38,1024.19,596,12.13,12.14,-80,1
1666172082,2022-10-19 11:34,100.00,952.35,1024.16,596,12.12,12.13,-80,1
1666172142,2022-10-19 11:35,100.00,952.37,1024.17,596,12.20,12.21,-80,1
1666172202,2022-10-19 11:36,100.00,952.33,1024.14,596,12.16,12.17,-80,1
1666172262,2022-10-19 11:37,100.00,952.28,1024.09,596,12.21,12.22,-80,1
1666172322,2022-10-19 11:38,100.00,952.33,1024.13,596,12.25,12.26,-80,1
1666172382,2022-10-19 11:39,100.00,952.27,1024.07,596,12.29,12.30,-80,1
1666172442,2022-10-19 11:40,100.00,952.31,1024.12,596,12.35,12.36,-79,1
1666172502,2022-10-19 11:41,100.00,952.31,1024.12,596,12.39,12.40,-80,1
1666172562,2022-10-19 11:42,100.00,952.32,1024.13,596,12.43,12.44,-79,1
1666172623,2022-10-19 11:43,100.00,952.35,1024.16,596,12.40,12.41,-80,1
1666172683,2022-10-19 11:44,100.00,952.50,1024.31,596,12.33,12.34,-80,1
1666172743,2022-10-19 11:45,100.00,952.35,1024.16,596,12.42,12.43,-80,1
1666172803,2022-10-19 11:46,100.00,952.35,1024.16,596,12.47,12.48,-80,1
1666172863,2022-10-19 11:47,100.00,952.31,1024.12,596,12.56,12.57,-79,1
1666172923,2022-10-19 11:48,100.00,952.28,1024.09,596,12.58,12.59,-80,1
1666172983,2022-10-19 11:49,100.00,952.25,1024.06,596,12.61,12.62,-80,1
1666173043,2022-10-19 11:50,100.00,952.30,1024.11,596,12.64,12.65,-80,1
1666173103,2022-10-19 11:51,100.00,952.24,1024.05,596,12.67,12.68,-80,1
1666173163,2022-10-19 11:52,100.00,952.39,1024.20,596,12.64,12.65,-79,1
1666173223,2022-10-19 11:53,100.00,952.25,1024.06,596,12.71,12.72,-80,1
1666173283,2022-10-19 11:54,100.00,952.49,1024.30,596,12.62,12.63,-80,1
1666173343,2022-10-19 11:55,100.00,952.40,1024.21,596,12.63,12.64,-80,1
1666173403,2022-10-19 11:56,100.00,952.37,1024.17,596,12.61,12.62,-80,1
1666173463,2022-10-19 11:57,100.00,952.33,1024.13,596,12.65,12.66,-80,1
1666173523,2022-10-19 11:58,100.00,952.51,1024.31,596,12.58,12.59,-80,1
1666173583,2022-10-19 11:59,100.00,952.41,1024.22,596,12.65,12.66,-80,1
1666173643,2022-10-19 12:00,100.00,952.31,1024.12,596,12.63,12.64,-80,1
1666173703,2022-10-19 12:01,100.00,952.37,1024.17,596,12.68,12.69,-80,1
1666173763,2022-10-19 12:02,100.00,952.25,1024.06,596,12.72,12.73,-80,1
1666173823,2022-10-19 12:03,100.00,952.31,1024.12,596,12.71,12.72,-80,1
1666173883,2022-10-19 12:04,100.00,952.20,1024.01,596,12.78,12.79,-79,1
1666173943,2022-10-19 12:05,100.00,952.23,1024.04,596,12.82,12.83,-80,1
1666174003,2022-10-19 12:06,100.00,952.18,1023.98,596,12.82,12.83,-80,1
1666174063,2022-10-19 12:07,100.00,952.13,1023.94,596,12.85,12.86,-80,1
1666174123,2022-10-19 12:08,100.00,952.18,1023.99,596,12.94,12.95,-80,1
1666174183,2022-10-19 12:09,100.00,952.19,1023.99,596,12.96,12.97,-80,1
1666174243,2022-10-19 12:10,100.00,952.12,1023.93,596,13.01,13.02,-80,1
1666174304,2022-10-19 12:11,100.00,952.19,1024.00,596,12.94,12.95,-80,1
1666174364,2022-10-19 12:12,100.00,952.23,1024.04,596,12.93,12.94,-80,1
1666174424,2022-10-19 12:13,100.00,952.15,1023.96,596,12.91,12.92,-80,1
1666174484,2022-10-19 12:14,100.00,952.12,1023.92,596,12.91,12.92,-80,1
1666174544,2022-10-19 12:15,100.00,952.09,1023.90,596,12.89,12.90,-80,1
1666174604,2022-10-19 12:16,100.00,952.10,1023.91,596,12.86,12.87,-80,1
1666174664,2022-10-19 12:17,100.00,952.10,1023.91,596,12.85,12.86,-80,1
1666174724,2022-10-19 12:18,100.00,952.12,1023.93,596,12.85,12.86,-80,1
1666174784,2022-10-19 12:19,100.00,952.27,1024.08,596,12.72,12.73,-80,1
1666174844,2022-10-19 12:20,100.00,952.10,1023.91,596,12.70,12.71,-80,1
1666174904,2022-10-19 12:21,100.00,952.14,1023.95,596,12.63,12.64,-80,1
1666174964,2022-10-19 12:22,100.00,952.11,1023.92,596,12.59,12.60,-81,1
1666175024,2022-10-19 12:23,100.00,952.16,1023.96,596,12.54,12.55,-79,1
1666175084,2022-10-19 12:24,100.00,952.11,1023.92,596,12.55,12.56,-80,1
1666175144,2022-10-19 12:25,100.00,952.22,1024.03,596,12.50,12.51,-80,1
1666175204,2022-10-19 12:26,100.00,952.16,1023.96,596,12.49,12.50,-80,1
1666175264,2022-10-19 12:27,100.00,952.24,1024.05,596,12.36,12.37,-80,1
1666175324,2022-10-19 12:28,100.00,952.26,1024.07,596,12.30,12.31,-80,1
1666175384,2022-10-19 12:29,100.00,952.22,1024.02,596,12.31,12.32,-79,1
1666175444,2022-10-19 12:30,100.00,952.29,1024.09,596,12.25,12.26,-80,1
1666175504,2022-10-19 12:31,100.00,952.28,1024.09,596,12.13,12.14,-80,1
1666175564,2022-10-19 12:32,100.00,952.36,1024.16,596,12.17,12.18,-80,1
1666175624,2022-10-19 12:33,100.00,952.34,1024.15,596,12.11,12.12,-80,1
1666175684,2022-10-19 12:34,100.00,952.26,1024.07,596,12.06,12.07,-79,1
1666175744,2022-10-19 12:35,100.00,952.32,1024.12,596,12.08,12.09,-80,1
1666175804,2022-10-19 12:36,100.00,952.27,1024.08,596,12.05,12.06,-80,1
1666175864,2022-10-19 12:37,100.00,952.24,1024.05,596,12.03,12.04,-79,1
1666175925,2022-10-19 12:38,100.00,952.36,1024.16,596,12.06,12.07,-80,1
1666175985,2022-10-19 12:39,100.00,952.33,1024.13,596,12.02,12.03,-81,1
1666176045,2022-10-19 12:40,100.00,952.30,1024.11,596,11.99,12.00,-80,1
1666176105,2022-10-19 12:41,100.00,952.20,1024.01,596,12.04,12.05,-80,1
1666176165,2022-10-19 12:42,100.00,952.15,1023.96,596,12.07,12.08,-80,1
1666176225,2022-10-19 12:43,100.00,952.19,1024.00,596,12.04,12.05,-80,1
1666176285,2022-10-19 12:44,100.00,952.15,1023.95,596,12.09,12.10,-80,1
1666176345,2022-10-19 12:45,100.00,952.11,1023.92,596,12.12,12.13,-80,1
1666176405,2022-10-19 12:46,100.00,952.09,1023.90,596,12.08,12.09,-80,1
1666176465,2022-10-19 12:47,100.00,952.11,1023.92,596,12.11,12.12,-80,1
1666176525,2022-10-19 12:48,100.00,952.08,1023.89,596,12.12,12.13,-80,1
1666176585,2022-10-19 12:49,100.00,952.13,1023.94,596,12.08,12.09,-80,1
1666176645,2022-10-19 12:50,100.00,952.10,1023.91,596,12.09,12.10,-80,1
1666176705,2022-10-19 12:51,100.00,952.08,1023.89,596,12.12,12.13,-80,1
1666176765,2022-10-19 12:52,100.00,952.10,1023.91,596,12.07,12.08,-79,1
1666176825,2022-10-19 12:53,100.00,952.13,1023.94,596,12.12,12.13,-80,1
1666176885,2022-10-19 12:54,100.00,952.12,1023.92,596,12.04,12.05,-80,1
1666176945,2022-10-19 12:55,100.00,952.08,1023.89,596,11.98,11.99,-80,1
1666177005,2022-10-19 12:56,100.00,952.08,1023.88,596,12.04,12.05,-80,1
1666177065,2022-10-19 12:57,100.00,952.06,1023.86,596,11.92,11.93,-80,1
1666177125,2022-10-19 12:58,100.00,952.08,1023.89,596,12.06,12.07,-80,1
1666177185,2022-10-19 12:59,100.00,952.15,1023.95,596,11.94,11.95,-80,1
1666177245,2022-10-19 13:00,100.00,952.14,1023.95,596,11.92,11.93,-80,1
1666177305,2022-10-19 13:01,100.00,952.26,1024.07,596,11.90,11.91,-81,1
1666177365,2022-10-19 13:02,100.00,952.27,1024.07,596,11.77,11.78,-80,1
1666177425,2022-10-19 13:03,100.00,952.24,1024.05,596,11.73,11.74,-80,1
1666177485,2022-10-19 13:04,100.00,952.07,1023.88,596,11.75,11.76,-80,1
1666177546,2022-10-19 13:05,100.00,952.14,1023.95,596,11.74,11.75,-81,1
1666177606,2022-10-19 13:06,100.00,952.17,1023.97,596,11.68,11.69,-81,1
1666177666,2022-10-19 13:07,100.00,952.07,1023.88,596,11.67,11.68,-80,1
1666177726,2022-10-19 13:08,100.00,952.16,1023.97,596,11.66,11.67,-80,1
1666177786,2022-10-19 13:09,100.00,952.13,1023.94,596,11.67,11.68,-80,1
1666177846,2022-10-19 13:10,100.00,952.12,1023.93,596,11.65,11.66,-80,1
1666177906,2022-10-19 13:11,100.00,952.11,1023.92,596,11.73,11.74,-80,1
1666177966,2022-10-19 13:12,100.00,952.14,1023.95,596,11.63,11.64,-80,1
1666178026,2022-10-19 13:13,100.00,952.03,1023.84,596,11.67,11.68,-80,1
1666178086,2022-10-19 13:14,100.00,952.02,1023.82,596,11.72,11.73,-79,1
1666178146,2022-10-19 13:15,100.00,952.07,1023.88,596,11.73,11.74,-80,1
1666178206,2022-10-19 13:16,100.00,952.06,1023.86,596,11.73,11.74,-80,1
1666178266,2022-10-19 13:17,100.00,952.00,1023.81,596,11.74,11.75,-80,1
1666178326,2022-10-19 13:18,100.00,951.98,1023.79,596,11.76,11.77,-81,1
1666178386,2022-10-19 13:19,100.00,952.03,1023.84,596,11.73,11.74,-80,1
1666178446,2022-10-19 13:20,100.00,952.04,1023.85,596,11.71,11.72,-80,1
1666178506,2022-10-19 13:21,100.00,952.08,1023.89,596,11.77,11.78,-80,1
1666178566,2022-10-19 13:22,100.00,952.04,1023.85,596,11.74,11.75,-79,1
1666178626,2022-10-19 13:23,100.00,951.96,1023.77,596,11.84,11.85,-80,1
1666178686,2022-10-19 13:24,100.00,952.00,1023.81,596,11.82,11.83,-79,1
1666178746,2022-10-19 13:25,100.00,951.95,1023.76,596,11.85,11.86,-80,1
1666178806,2022-10-19 13:26,100.00,951.92,1023.73,596,11.87,11.88,-80,1
1666178866,2022-10-19 13:27,100.00,951.95,1023.76,596,11.85,11.86,-81,1
1666178926,2022-10-19 13:28,100.00,951.93,1023.74,596,11.89,11.90,-81,1
1666178986,2022-10-19 13:29,100.00,951.97,1023.78,596,11.86,11.87,-80,1
1666179046,2022-10-19 13:30,100.00,951.97,1023.78,596,11.76,11.77,-80,1
1666179106,2022-10-19 13:31,100.00,951.93,1023.74,596,11.79,11.80,-80,1
1666179166,2022-10-19 13:32,100.00,951.99,1023.80,596,11.76,11.77,-81,1
1666179227,2022-10-19 13:33,100.00,952.09,1023.90,596,11.63,11.64,-80,1
1666179287,2022-10-19 13:34,100.00,952.07,1023.87,596,11.64,11.65,-80,1
1666179347,2022-10-19 13:35,100.00,952.08,1023.89,596,11.62,11.63,-81,1
1666179407,2022-10-19 13:36,100.00,952.13,1023.93,596,11.60,11.61,-80,1
1666179467,2022-10-19 13:37,100.00,952.09,1023.90,596,11.56,11.57,-80,1
1666179527,2022-10-19 13:38,100.00,952.01,1023.81,596,11.61,11.62,-81,1
1666179587,2022-10-19 13:39,100.00,952.05,1023.86,596,11.61,11.62,-80,1
1666179647,2022-10-19 13:40,100.00,952.04,1023.85,596,11.58,11.59,-80,1
1666179707,2022-10-19 13:41,100.00,952.01,1023.81,596,11.54,11.55,-80,1
1666179767,2022-10-19 13:42,100.00,951.97,1023.77,596,11.50,11.51,-80,1
1666179827,2022-10-19 13:43,100.00,951.98,1023.79,596,11.56,11.57,-80,1
1666179887,2022-10-19 13:44,100.00,951.99,1023.80,596,11.57,11.58,-80,1
1666179947,2022-10-19 13:45,100.00,952.02,1023.83,596,11.55,11.56,-80,1
1666180007,2022-10-19 13:46,100.00,952.02,1023.83,596,11.54,11.55,-80,1
1666180067,2022-10-19 13:47,100.00,952.09,1023.90,596,11.45,11.46,-80,1
1666180127,2022-10-19 13:48,100.00,952.04,1023.84,596,11.47,11.48,-80,1
1666180187,2022-10-19 13:49,100.00,952.26,1024.07,596,11.51,11.52,-80,1
1666180247,2022-10-19 13:50,100.00,952.06,1023.86,596,11.46,11.47,-80,1
1666180307,2022-10-19 13:51,100.00,952.17,1023.97,596,11.47,11.48,-80,1
1666180367,2022-10-19 13:52,100.00,952.20,1024.00,596,11.44,11.45,-80,1
1666180427,2022-10-19 13:53,100.00,952.14,1023.95,596,11.49,11.50,-80,1
1666180487,2022-10-19 13:54,100.00,952.16,1023.96,596,11.43,11.44,-79,1
1666180547,2022-10-19 13:55,100.00,952.48,1024.29,596,11.31,11.32,-80,1
1666180607,2022-10-19 13:56,100.00,952.39,1024.20,596,11.19,11.20,-80,1
1666180668,2022-10-19 13:57,100.00,952.13,1023.93,596,11.16,11.17,-80,1
1666180728,2022-10-19 13:58,100.00,952.24,1024.05,596,11.15,11.16,-80,1
1666180788,2022-10-19 13:59,100.00,952.28,1024.08,596,11.18,11.19,-80,1
1666180848,2022-10-19 14:00,100.00,952.13,1023.93,596,11.18,11.19,-80,1
1666180908,2022-10-19 14:01,100.00,952.22,1024.02,596,11.21,11.22,-79,1
1666180968,2022-10-19 14:02,100.00,952.26,1024.07,596,11.09,11.10,-80,1
1666181028,2022-10-19 14:03,100.00,952.30,1024.10,596,11.07,11.08,-80,1
1666181088,2022-10-19 14:04,100.00,952.21,1024.01,596,11.11,11.12,-80,1
1666181148,2022-10-19 14:05,100.00,952.31,1024.12,596,11.08,11.09,-80,1
1666181208,2022-10-19 14:06,100.00,952.05,1023.86,596,11.13,11.14,-79,1
1666181268,2022-10-19 14:07,100.00,952.06,1023.87,596,11.21,11.22,-81,1
1666181328,2022-10-19 14:08,100.00,952.21,1024.01,596,11.27,11.28,-79,1
1666181388,2022-10-19 14:09,100.00,952.01,1023.82,596,11.39,11.40,-80,1
1666181448,2022-10-19 14:10,100.00,952.00,1023.81,596,11.39,11.40,-79,1
1666181508,2022-10-19 14:11,100.00,951.97,1023.77,596,11.44,11.45,-81,1
1666181568,2022-10-19 14:12,100.00,951.96,1023.77,596,11.47,11.48,-80,1
1666181628,2022-10-19 14:13,100.00,951.97,1023.78,596,11.52,11.53,-82,1
1666181688,2022-10-19 14:14,100.00,951.93,1023.74,596,11.37,11.38,-80,1
1666181748,2022-10-19 14:15,100.00,952.03,1023.84,596,11.37,11.38,-80,1
1666181808,2022-10-19 14:16,100.00,952.02,1023.83,596,11.44,11.45,-79,1
1666181868,2022-10-19 14:17,100.00,952.04,1023.85,596,11.37,11.38,-80,1
1666181928,2022-10-19 14:18,100.00,952.13,1023.94,596,11.32,11.33,-80,1
1666181988,2022-10-19 14:19,100.00,952.03,1023.83,596,11.28,11.29,-80,1
1666182048,2022-10-19 14:20,100.00,952.02,1023.83,596,11.24,11.25,-80,1
1666182108,2022-10-19 14:21,100.00,952.03,1023.83,596,11.19,11.20,-80,1
1666182168,2022-10-19 14:22,100.00,952.05,1023.86,596,11.08,11.09,-80,1
1666182228,2022-10-19 14:23,100.00,951.94,1023.75,596,11.10,11.11,-80,1
1666182289,2022-10-19 14:24,100.00,951.87,1023.68,596,11.16,11.17,-80,1
1666182349,2022-10-19 14:25,100.00,951.91,1023.71,596,11.07,11.08,-80,1
1666182409,2022-10-19 14:26,100.00,951.90,1023.71,596,10.96,10.97,-80,1
1666182469,2022-10-19 14:27,100.00,951.91,1023.71,596,11.05,11.06,-79,1
1666182529,2022-10-19 14:28,100.00,951.89,1023.69,596,11.08,11.09,-81,1
1666182589,2022-10-19 14:29,100.00,951.93,1023.74,596,11.07,11.08,-81,1
1666182649,2022-10-19 14:30,100.00,951.87,1023.68,596,11.03,11.04,-80,1
1666182709,2022-10-19 14:31,100.00,951.85,1023.66,596,11.04,11.05,-80,1
1666182769,2022-10-19 14:32,100.00,951.82,1023.63,596,11.07,11.08,-80,1
1666182829,2022-10-19 14:33,100.00,951.87,1023.68,596,11.01,11.02,-80,1
1666182889,2022-10-19 14:34,100.00,951.99,1023.80,596,10.97,10.98,-80,1
1666182949,2022-10-19 14:35,100.00,951.86,1023.66,596,10.93,10.94,-80,1
1666183009,2022-10-19 14:36,100.00,951.90,1023.71,596,10.94,10.95,-80,1
1666183069,2022-10-19 14:37,100.00,951.88,1023.69,596,10.92,10.93,-80,1
1666183129,2022-10-19 14:38,100.00,951.95,1023.75,596,10.94,10.95,-80,1
1666183189,2022-10-19 14:39,100.00,951.95,1023.76,596,10.89,10.90,-80,1
1666183249,2022-10-19 14:40,100.00,951.93,1023.74,596,10.89,10.90,-80,1
1666183309,2022-10-19 14:41,100.00,951.94,1023.74,596,10.85,10.86,-79,1
1666183369,2022-10-19 14:42,100.00,951.97,1023.78,596,10.80,10.81,-80,1
1666183429,2022-10-19 14:43,100.00,951.95,1023.76,596,10.83,10.84,-80,1
1666183489,2022-10-19 14:44,100.00,951.92,1023.73,596,10.88,10.89,-79,1
1666183549,2022-10-19 14:45,100.00,951.97,1023.77,596,10.87,10.88,-80,1
1666183609,2022-10-19 14:46,100.00,952.04,1023.85,596,10.75,10.76,-80,1
1666183669,2022-10-19 14:47,100.00,951.98,1023.79,596,10.81,10.82,-80,1
1666183729,2022-10-19 14:48,100.00,952.08,1023.89,596,10.78,10.79,-80,1
1666183789,2022-10-19 14:49,100.00,952.02,1023.83,596,10.77,10.78,-80,1
1666183849,2022-10-19 14:50,100.00,952.07,1023.87,596,10.78,10.79,-80,1
1666183910,2022-10-19 14:51,100.00,951.97,1023.78,596,10.71,10.72,-80,1
1666183970,2022-10-19 14:52,100.00,952.18,1023.98,596,10.63,10.64,-80,1
1666184030,2022-10-19 14:53,100.00,951.88,1023.69,596,10.70,10.71,-80,1
1666184090,2022-10-19 14:54,100.00,951.92,1023.73,596,10.76,10.77,-80,1
1666184150,2022-10-19 14:55,100.00,951.92,1023.73,596,10.74,10.75,-79,1
1666184210,2022-10-19 14:56,100.00,952.03,1023.84,596,10.69,10.70,-80,1
1666184270,2022-10-19 14:57,100.00,952.00,1023.81,596,10.76,10.77,-80,1
1666184330,2022-10-19 14:58,100.00,951.96,1023.77,596,10.77,10.78,-80,1
1666184390,2022-10-19 14:59,100.00,952.00,1023.81,596,10.76,10.77,-80,1
1666184450,2022-10-19 15:00,100.00,951.98,1023.79,596,10.69,10.70,-80,1
1666184510,2022-10-19 15:01,100.00,951.98,1023.79,596,10.73,10.74,-80,1
1666184570,2022-10-19 15:02,100.00,952.08,1023.88,596,10.67,10.68,-80,1
1666184630,2022-10-19 15:03,100.00,952.10,1023.91,596,10.66,10.67,-80,1
1666184690,2022-10-19 15:04,100.00,952.08,1023.89,596,10.64,10.65,-80,1
1666184750,2022-10-19 15:05,100.00,952.10,1023.91,596,10.75,10.76,-80,1
1666184810,2022-10-19 15:06,100.00,952.05,1023.86,596,10.75,10.76,-79,1
1666184870,2022-10-19 15:07,100.00,952.08,1023.89,596,10.74,10.75,-79,1
1666184930,2022-10-19 15:08,100.00,952.02,1023.83,596,10.78,10.79,-80,1
1666184990,2022-10-19 15:09,100.00,952.02,1023.83,596,10.76,10.77,-80,1
1666185050,2022-10-19 15:10,100.00,952.17,1023.98,596,10.70,10.71,-79,1
1666185110,2022-10-19 15:11,100.00,952.08,1023.89,596,10.67,10.68,-80,1
1666185170,2022-10-19 15:12,100.00,952.08,1023.88,596,10.71,10.72,-80,1
1666185230,2022-10-19 15:13,100.00,952.11,1023.91,596,10.72,10.73,-80,1
1666185290,2022-10-19 15:14,100.00,952.10,1023.91,596,10.74,10.75,-80,1
1666185350,2022-10-19 15:15,100.00,952.11,1023.92,596,10.74,10.75,-80,1
1666185410,2022-10-19 15:16,100.00,952.07,1023.87,596,10.82,10.83,-80,1
1666185470,2022-10-19 15:17,100.00,952.17,1023.98,596,10.78,10.79,-80,1
1666185530,2022-10-19 15:18,100.00,952.30,1024.10,596,10.75,10.76,-80,1
1666185591,2022-10-19 15:19,100.00,952.16,1023.97,596,10.72,10.73,-79,1
1666185651,2022-10-19 15:20,100.00,952.24,1024.05,596,10.70,10.71,-78,1
1666185711,2022-10-19 15:21,100.00,952.27,1024.08,596,10.64,10.65,-80,1
1666185771,2022-10-19 15:22,100.00,952.28,1024.09,596,10.60,10.61,-79,1
1666185831,2022-10-19 15:23,100.00,952.13,1023.94,596,10.61,10.62,-79,1
1666185891,2022-10-19 15:24,100.00,952.15,1023.95,596,10.59,10.60,-80,1
1666185951,2022-10-19 15:25,100.00,952.09,1023.90,596,10.66,10.67,-80,1
1666186011,2022-10-19 15:26,100.00,952.06,1023.86,596,10.65,10.66,-79,1
1666186071,2022-10-19 15:27,100.00,952.13,1023.94,596,10.68,10.69,-80,1
1666186131,2022-10-19 15:28,100.00,952.09,1023.89,596,10.68,10.69,-80,1
1666186191,2022-10-19 15:29,100.00,952.18,1023.98,596,10.66,10.67,-80,1
1666186251,2022-10-19 15:30,100.00,952.13,1023.93,596,10.69,10.70,-80,1
1666186311,2022-10-19 15:31,100.00,952.08,1023.89,596,10.66,10.67,-80,1
1666186371,2022-10-19 15:32,100.00,952.15,1023.96,596,10.63,10.64,-80,1
1666186431,2022-10-19 15:33,100.00,952.10,1023.90,596,10.60,10.61,-79,1
1666186491,2022-10-19 15:34,100.00,952.06,1023.87,596,10.65,10.66,-79,1
1666186551,2022-10-19 15:35,100.00,952.31,1024.12,596,10.58,10.59,-80,1
1666186611,2022-10-19 15:36,100.00,952.08,1023.89,596,10.63,10.64,-80,1
1666186671,2022-10-19 15:37,100.00,952.22,1024.03,596,10.58,10.59,-80,1
1666186731,2022-10-19 15:38,100.00,952.13,1023.94,596,10.56,10.57,-80,1
1666186791,2022-10-19 15:39,100.00,952.09,1023.90,596,10.55,10.56,-80,1
1666186851,2022-10-19 15:40,100.00,952.00,1023.81,596,10.61,10.62,-81,1
1666186911,2022-10-19 15:41,100.00,952.02,1023.83,596,10.56,10.57,-81,1
1666186971,2022-10-19 15:42,100.00,952.08,1023.89,596,10.51,10.52,-81,1
1666187031,2022-10-19 15:43,100.00,952.00,1023.80,596,10.53,10.54,-80,1
1666187091,2022-10-19 15:44,100.00,951.96,1023.76,596,10.54,10.55,-80,1
1666187152,2022-10-19 15:45,100.00,952.11,1023.92,596,10.55,10.56,-79,1
1666187212,2022-10-19 15:46,100.00,952.02,1023.83,596,10.54,10.55,-80,1
1666187272,2022-10-19 15:47,100.00,952.00,1023.81,596,10.47,10.48,-80,1
1666187332,2022-10-19 15:48,100.00,952.06,1023.86,596,10.45,10.46,-80,1
1666187392,2022-10-19 15:49,100.00,951.95,1023.76,596,10.50,10.51,-79,1
1666187452,2022-10-19 15:50,100.00,952.05,1023.86,596,10.50,10.51,-80,1
1666187512,2022-10-19 15:51,100.00,951.98,1023.79,596,10.48,10.49,-80,1
1666187572,2022-10-19 15:52,100.00,951.97,1023.78,596,10.44,10.45,-80,1
1666187632,2022-10-19 15:53,100.00,952.00,1023.80,596,10.45,10.46,-79,1
1666187692,2022-10-19 15:54,100.00,951.96,1023.77,596,10.47,10.48,-80,1
1666187752,2022-10-19 15:55,100.00,952.03,1023.83,596,10.43,10.44,-80,1
1666187812,2022-10-19 15:56,100.00,951.94,1023.75,596,10.38,10.39,-80,1
1666187872,2022-10-19 15:57,100.00,951.96,1023.77,596,10.37,10.38,-81,1
1666187932,2022-10-19 15:58,100.00,951.97,1023.77,596,10.45,10.46,-80,1
1666187992,2022-10-19 15:59,100.00,951.93,1023.74,596,10.46,10.47,-80,1
1666188052,2022-10-19 16:00,100.00,952.06,1023.86,596,10.35,10.36,-80,1
1666188112,2022-10-19 16:01,100.00,951.96,1023.77,596,10.41,10.42,-80,1
1666188172,2022-10-19 16:02,100.00,951.92,1023.72,596,10.33,10.34,-80,1
1666188232,2022-10-19 16:03,100.00,952.00,1023.80,596,10.38,10.39,-81,1
1666188292,2022-10-19 16:04,100.00,951.91,1023.72,596,10.38,10.39,-80,1
1666188352,2022-10-19 16:05,100.00,951.94,1023.75,596,10.41,10.42,-80,1
1666188412,2022-10-19 16:06,100.00,952.00,1023.81,596,10.35,10.36,-79,1
1666188472,2022-10-19 16:07,100.00,952.03,1023.83,596,10.37,10.38,-80,1
1666188532,2022-10-19 16:08,100.00,951.98,1023.79,596,10.40,10.41,-80,1
1666188592,2022-10-19 16:09,100.00,951.93,1023.74,596,10.36,10.37,-79,1
1666188652,2022-10-19 16:10,100.00,951.93,1023.74,596,10.41,10.42,-80,1
1666188712,2022-10-19 16:11,100.00,951.96,1023.77,596,10.45,10.46,-80,1
1666188772,2022-10-19 16:12,100.00,951.99,1023.80,596,10.39,10.40,-80,1
1666188833,2022-10-19 16:13,100.00,951.95,1023.76,596,10.36,10.37,-79,1
1666188893,2022-10-19 16:14,100.00,952.01,1023.82,596,10.35,10.36,-80,1
1666188953,2022-10-19 16:15,100.00,951.96,1023.77,596,10.36,10.37,-81,1
1666189013,2022-10-19 16:16,100.00,951.91,1023.71,596,10.36,10.37,-80,1
1666189073,2022-10-19 16:17,100.00,951.92,1023.72,596,10.38,10.39,-80,1
1666189133,2022-10-19 16:18,100.00,951.92,1023.73,596,10.40,10.41,-80,1
1666189193,2022-10-19 16:19,100.00,951.89,1023.70,596,10.40,10.41,-80,1
1666189253,2022-10-19 16:20,100.00,951.92,1023.73,596,10.40,10.41,-79,1
1666189313,2022-10-19 16:21,100.00,951.96,1023.77,596,10.29,10.30,-80,1
1666189373,2022-10-19 16:22,100.00,951.94,1023.75,596,10.32,10.33,-80,1
1666189433,2022-10-19 16:23,100.00,951.93,1023.74,596,10.32,10.33,-80,1
1666189493,2022-10-19 16:24,100.00,951.97,1023.78,596,10.31,10.32,-80,1
1666189553,2022-10-19 16:25,100.00,951.97,1023.78,596,10.29,10.30,-80,1
1666189613,2022-10-19 16:26,100.00,951.90,1023.70,596,10.28,10.29,-80,1
1666189673,2022-10-19 16:27,100.00,951.83,1023.64,596,10.33,10.34,-79,1
1666189733,2022-10-19 16:28,100.00,951.78,1023.59,596,10.32,10.33,-79,1
1666189793,2022-10-19 16:29,100.00,951.85,1023.65,596,10.30,10.31,-79,1
1666189853,2022-10-19 16:30,100.00,951.85,1023.66,596,10.30,10.31,-80,1
1666189913,2022-10-19 16:31,100.00,951.77,1023.57,596,10.34,10.35,-80,1
1666189973,2022-10-19 16:32,100.00,951.75,1023.55,596,10.31,10.32,-78,1
1666190033,2022-10-19 16:33,100.00,951.72,1023.53,596,10.34,10.35,-80,1
1666190093,2022-10-19 16:34,100.00,951.71,1023.52,596,10.35,10.36,-80,1
1666190153,2022-10-19 16:35,100.00,951.80,1023.61,596,10.26,10.27,-80,1
1666190213,2022-10-19 16:36,100.00,951.75,1023.56,596,10.31,10.32,-80,1
1666190273,2022-10-19 16:37,100.00,951.82,1023.62,596,10.32,10.33,-78,1
1666190333,2022-10-19 16:38,100.00,951.82,1023.63,596,10.32,10.33,-80,1
1666190393,2022-10-19 16:39,100.00,951.77,1023.58,596,10.29,10.30,-79,1
1666190454,2022-10-19 16:40,100.00,951.85,1023.65,596,10.25,10.26,-80,1
1666190514,2022-10-19 16:41,100.00,951.90,1023.71,596,10.22,10.23,-80,1
1666190574,2022-10-19 16:42,100.00,951.84,1023.65,596,10.21,10.22,-80,1
1666190634,2022-10-19 16:43,100.00,951.85,1023.66,596,10.27,10.28,-80,1
1666190694,2022-10-19 16:44,100.00,951.91,1023.72,596,10.26,10.27,-80,1
1666190754,2022-10-19 16:45,100.00,951.81,1023.61,596,10.23,10.24,-80,1
1666190814,2022-10-19 16:46,100.00,951.85,1023.66,596,10.26,10.27,-80,1
1666190874,2022-10-19 16:47,100.00,951.82,1023.63,596,10.28,10.29,-80,1
1666190934,2022-10-19 16:48,100.00,951.92,1023.73,596,10.28,10.29,-80,1
1666190994,2022-10-19 16:49,100.00,951.84,1023.65,596,10.27,10.28,-80,1
1666191054,2022-10-19 16:50,100.00,951.82,1023.63,596,10.28,10.29,-80,1
1666191114,2022-10-19 16:51,100.00,951.67,1023.48,596,10.30,10.31,-80,1
1666191174,2022-10-19 16:52,100.00,951.79,1023.60,596,10.14,10.15,-80,1
1666191234,2022-10-19 16:53,100.00,951.88,1023.69,596,10.11,10.12,-80,1
1666191294,2022-10-19 16:54,100.00,951.78,1023.58,596,10.20,10.21,-80,1
1666191354,2022-10-19 16:55,100.00,951.76,1023.57,596,10.17,10.18,-80,1
1666191414,2022-10-19 16:56,100.00,951.78,1023.59,596,10.21,10.22,-80,1
1666191474,2022-10-19 16:57,100.00,951.78,1023.59,596,10.23,10.24,-80,1
1666191534,2022-10-19 16:58,100.00,951.82,1023.63,596,10.16,10.17,-79,1
1666191594,2022-10-19 16:59,100.00,951.86,1023.66,596,10.11,10.12,-79,1
1666191654,2022-10-19 17:00,100.00,951.83,1023.64,596,10.19,10.20,-79,1
1666191714,2022-10-19 17:01,100.00,951.87,1023.68,596,10.20,10.21,-79,1
1666191774,2022-10-19 17:02,100.00,951.91,1023.72,596,10.20,10.21,-80,1
1666191834,2022-10-19 17:03,100.00,951.91,1023.72,596,10.17,10.18,-80,1
1666191894,2022-10-19 17:04,100.00,951.85,1023.65,596,10.13,10.14,-80,1
1666191954,2022-10-19 17:05,100.00,951.91,1023.72,596,10.12,10.13,-80,1
1666192014,2022-10-19 17:06,100.00,951.92,1023.73,596,10.15,10.16,-80,1
1666192075,2022-10-19 17:07,100.00,951.93,1023.73,596,10.18,10.19,-80,1
1666192135,2022-10-19 17:08,100.00,952.01,1023.81,596,10.15,10.16,-80,1
1666192195,2022-10-19 17:09,100.00,951.83,1023.64,596,10.08,10.09,-79,1
1666192255,2022-10-19 17:10,100.00,951.90,1023.71,596,10.11,10.12,-80,1
1666192315,2022-10-19 17:11,100.00,951.91,1023.72,596,10.07,10.08,-80,1
1666192375,2022-10-19 17:12,100.00,951.85,1023.66,596,10.12,10.13,-79,1
1666192435,2022-10-19 17:13,100.00,951.81,1023.61,596,10.13,10.14,-80,1
1666192495,2022-10-19 17:14,100.00,951.86,1023.67,596,10.10,10.11,-80,1
1666192555,2022-10-19 17:15,100.00,951.87,1023.68,596,10.11,10.12,-79,1
1666192615,2022-10-19 17:16,100.00,951.82,1023.63,596,10.15,10.16,-80,1
1666192675,2022-10-19 17:17,100.00,951.84,1023.65,596,10.11,10.12,-80,1
1666192735,2022-10-19 17:18,100.00,951.78,1023.58,596,10.10,10.11,-80,1
1666192795,2022-10-19 17:19,100.00,951.72,1023.52,596,10.09,10.10,-79,1
1666192855,2022-10-19 17:20,100.00,951.84,1023.65,596,10.06,10.07,-80,1
1666192915,2022-10-19 17:21,100.00,951.87,1023.67,596,9.98,9.99,-80,1
1666192975,2022-10-19 17:22,100.00,951.86,1023.67,596,9.98,9.99,-80,1
1666193035,2022-10-19 17:23,100.00,951.74,1023.55,596,10.06,10.07,-80,1
1666193095,2022-10-19 17:24,100.00,951.83,1023.64,596,10.02,10.03,-80,1
1666193155,2022-10-19 17:25,100.00,951.84,1023.65,596,9.99,10.00,-80,1
1666193215,2022-10-19 17:26,100.00,951.83,1023.63,596,9.99,10.00,-79,1
1666193275,2022-10-19 17:27,100.00,951.76,1023.57,596,10.00,10.01,-80,1
1666193335,2022-10-19 17:28,100.00,951.73,1023.54,596,9.97,9.98,-79,1
1666193395,2022-10-19 17:29,100.00,951.72,1023.52,596,9.97,9.98,-80,1
1666193455,2022-10-19 17:30,100.00,951.71,1023.52,596,9.98,9.99,-79,1
1666193515,2022-10-19 17:31,100.00,951.69,1023.50,596,9.98,9.99,-80,1
1666193575,2022-10-19 17:32,100.00,951.69,1023.50,596,9.98,9.99,-80,1
1666193635,2022-10-19 17:33,100.00,951.68,1023.49,596,10.00,10.01,-79,1
1666193696,2022-10-19 17:34,100.00,951.74,1023.55,596,9.98,9.99,-80,1
1666193756,2022-10-19 17:35,100.00,951.75,1023.56,596,9.95,9.96,-79,1
1666193816,2022-10-19 17:36,100.00,951.76,1023.57,596,9.91,9.92,-80,1
1666193876,2022-10-19 17:37,100.00,951.75,1023.55,596,9.94,9.95,-79,1
1666193936,2022-10-19 17:38,100.00,951.76,1023.56,596,9.94,9.95,-80,1
1666193996,2022-10-19 17:39,100.00,951.73,1023.54,596,9.92,9.93,-80,1
1666194056,2022-10-19 17:40,100.00,951.67,1023.48,596,9.94,9.95,-79,1
1666194116,2022-10-19 17:41,100.00,951.70,1023.51,596,9.90,9.91,-80,1
1666194176,2022-10-19 17:42,100.00,951.80,1023.60,596,9.93,9.94,-80,1
1666194236,2022-10-19 17:43,100.00,951.85,1023.66,596,9.84,9.85,-80,1
1666194296,2022-10-19 17:44,100.00,951.85,1023.66,596,9.87,9.88,-79,1
1666194356,2022-10-19 17:45,100.00,951.81,1023.62,596,9.87,9.88,-79,1
1666194416,2022-10-19 17:46,100.00,951.84,1023.65,596,9.87,9.88,-80,1
1666194476,2022-10-19 17:47,100.00,951.84,1023.65,596,9.82,9.83,-80,1
1666194536,2022-10-19 17:48,100.00,951.85,1023.66,596,9.81,9.82,-79,1
1666194596,2022-10-19 17:49,100.00,951.88,1023.68,596,9.75,9.76,-80,1
1666194656,2022-10-19 17:50,100.00,951.87,1023.68,596,9.77,9.78,-80,1
1666194716,2022-10-19 17:51,100.00,951.88,1023.69,596,9.61,9.62,-80,1
1666194776,2022-10-19 17:52,100.00,951.90,1023.70,596,9.76,9.77,-80,1
1666194836,2022-10-19 17:53,100.00,951.85,1023.66,596,9.77,9.78,-80,1
1666194896,2022-10-19 17:54,100.00,951.89,1023.69,596,9.77,9.78,-79,1
1666194956,2022-10-19 17:55,100.00,951.91,1023.71,596,9.73,9.74,-79,1
1666195016,2022-10-19 17:56,100.00,951.88,1023.69,596,9.76,9.77,-79,1
1666195076,2022-10-19 17:57,100.00,951.92,1023.73,596,9.77,9.78,-80,1
1666195136,2022-10-19 17:58,100.00,951.95,1023.75,596,9.68,9.69,-78,1
1666195196,2022-10-19 17:59,100.00,951.91,1023.72,596,9.68,9.69,-80,1
1666195256,2022-10-19 18:00,100.00,951.95,1023.76,596,9.68,9.69,-81,1
1666195317,2022-10-19 18:01,100.00,952.01,1023.82,596,9.63,9.64,-80,1
1666195377,2022-10-19 18:02,100.00,952.00,1023.81,596,9.69,9.70,-80,1
1666195437,2022-10-19 18:03,100.00,951.99,1023.80,596,9.66,9.67,-80,1
1666195497,2022-10-19 18:04,100.00,952.00,1023.80,596,9.66,9.67,-80,1
1666195557,2022-10-19 18:05,100.00,952.03,1023.83,596,9.63,9.64,-80,1
1666195617,2022-10-19 18:06,100.00,952.11,1023.91,596,9.63,9.64,-80,1
1666195677,2022-10-19 18:07,100.00,952.03,1023.84,596,9.53,9.54,-79,1
1666195737,2022-10-19 18:08,100.00,952.17,1023.98,596,9.57,9.58,-80,1
1666195797,2022-10-19 18:09,100.00,952.03,1023.84,596,9.63,9.64,-80,1
1666195857,2022-10-19 18:10,100.00,952.17,1023.98,596,9.61,9.62,-80,1
1666195917,2022-10-19 18:11,100.00,952.13,1023.93,596,9.61,9.62,-80,1
1666195977,2022-10-19 18:12,100.00,952.13,1023.93,596,9.63,9.64,-80,1
1666196037,2022-10-19 18:13,100.00,952.01,1023.81,596,9.61,9.62,-80,1
1666196097,2022-10-19 18:14,100.00,952.01,1023.82,596,9.60,9.61,-80,1
1666196157,2022-10-19 18:15,100.00,952.04,1023.85,596,9.55,9.56,-79,1
1666196217,2022-10-19 18:16,100.00,952.06,1023.87,596,9.56,9.57,-80,1
1666196277,2022-10-19 18:17,100.00,952.05,1023.86,596,9.54,9.55,-80,1
1666196337,2022-10-19 18:18,100.00,952.19,1024.00,596,9.45,9.46,-79,1
1666196397,2022-10-19 18:19,100.00,952.15,1023.96,596,9.47,9.48,-79,1
1666196457,2022-10-19 18:20,100.00,952.17,1023.97,596,9.48,9.49,-79,1
1666196517,2022-10-19 18:21,100.00,952.21,1024.02,596,9.46,9.47,-80,1
1666196577,2022-10-19 18:22,100.00,952.17,1023.98,596,9.47,9.48,-79,1
1666196637,2022-10-19 18:23,100.00,952.14,1023.94,596,9.49,9.50,-80,1
1666196697,2022-10-19 18:24,100.00,952.12,1023.93,596,9.47,9.48,-79,1
1666196757,2022-10-19 18:25,100.00,952.17,1023.97,596,9.46,9.47,-79,1
1666196817,2022-10-19 18:26,100.00,952.22,1024.02,596,9.39,9.40,-79,1
1666196877,2022-10-19 18:27,100.00,952.12,1023.93,596,9.37,9.38,-77,1
1666196938,2022-10-19 18:28,100.00,952.12,1023.93,596,9.40,9.41,-80,1
1666196998,2022-10-19 18:29,100.00,952.19,1024.00,596,9.39,9.40,-79,1
1666197058,2022-10-19 18:30,100.00,952.11,1023.92,596,9.41,9.42,-80,1
1666197118,2022-10-19 18:31,100.00,952.14,1023.94,596,9.32,9.33,-80,1
1666197178,2022-10-19 18:32,100.00,952.22,1024.03,596,9.30,9.31,-80,1
1666197238,2022-10-19 18:33,100.00,952.21,1024.02,596,9.31,9.32,-80,1
1666197298,2022-10-19 18:34,100.00,952.19,1024.00,596,9.34,9.35,-80,1
1666197358,2022-10-19 18:35,100.00,952.26,1024.06,596,9.29,9.30,-79,1
1666197418,2022-10-19 18:36,100.00,952.21,1024.01,596,9.26,9.27,-79,1
1666197478,2022-10-19 18:37,100.00,952.22,1024.03,596,9.28,9.29,-80,1
1666197538,2022-10-19 18:38,100.00,952.15,1023.96,596,9.28,9.29,-80,1
1666197598,2022-10-19 18:39,100.00,952.20,1024.01,596,9.28,9.29,-80,1
1666197658,2022-10-19 18:40,100.00,952.21,1024.01,596,9.32,9.33,-80,1
1666197718,2022-10-19 18:41,100.00,952.23,1024.03,596,9.30,9.31,-79,1
1666197778,2022-10-19 18:42,100.00,952.29,1024.10,596,9.24,9.25,-79,1
1666197838,2022-10-19 18:43,100.00,952.26,1024.07,596,9.27,9.28,-80,1
1666197898,2022-10-19 18:44,100.00,952.35,1024.15,596,9.22,9.23,-80,1
1666197958,2022-10-19 18:45,100.00,952.28,1024.09,596,9.23,9.24,-79,1
1666198018,2022-10-19 18:46,100.00,952.32,1024.12,596,9.26,9.27,-81,1
1666198078,2022-10-19 18:47,100.00,952.23,1024.04,596,9.23,9.24,-79,1
1666198138,2022-10-19 18:48,100.00,952.21,1024.02,596,9.28,9.29,-80,1
1666198198,2022-10-19 18:49,100.00,952.28,1024.09,596,9.27,9.28,-80,1
1666198258,2022-10-19 18:50,100.00,952.31,1024.11,596,9.29,9.30,-80,1
1666198318,2022-10-19 18:51,100.00,952.39,1024.20,596,9.23,9.24,-80,1
1666198378,2022-10-19 18:52,100.00,952.31,1024.12,596,9.26,9.27,-80,1
1666198438,2022-10-19 18:53,100.00,952.27,1024.07,596,9.30,9.31,-79,1
1666198498,2022-10-19 18:54,100.00,952.32,1024.13,596,9.34,9.35,-78,1
1666198559,2022-10-19 18:55,100.00,952.37,1024.17,596,9.32,9.33,-80,1
1666198619,2022-10-19 18:56,100.00,952.38,1024.19,596,9.38,9.39,-80,1
1666198679,2022-10-19 18:57,100.00,952.38,1024.18,596,9.38,9.39,-81,1
1666198739,2022-10-19 18:58,100.00,952.35,1024.16,596,9.40,9.41,-81,1
1666198799,2022-10-19 18:59,100.00,952.43,1024.24,596,9.44,9.45,-80,1
1666198859,2022-10-19 19:00,100.00,952.47,1024.28,596,9.41,9.42,-81,1
1666198919,2022-10-19 19:01,100.00,952.39,1024.19,596,9.37,9.38,-80,1
1666198979,2022-10-19 19:02,100.00,952.40,1024.20,596,9.39,9.40,-80,1
1666199039,2022-10-19 19:03,100.00,952.45,1024.26,596,9.33,9.34,-79,1
1666199099,2022-10-19 19:04,100.00,952.48,1024.29,596,9.33,9.34,-79,1
1666199159,2022-10-19 19:05,100.00,952.43,1024.24,596,9.34,9.35,-80,1
1666199219,2022-10-19 19:06,100.00,952.55,1024.36,596,9.37,9.38,-80,1
1666199279,2022-10-19 19:07,100.00,952.53,1024.33,596,9.30,9.31,-80,1
1666199339,2022-10-19 19:08,100.00,952.56,1024.36,596,9.29,9.30,-80,1
1666199399,2022-10-19 19:09,100.00,952.56,1024.36,596,9.30,9.31,-80,1
1666199459,2022-10-19 19:10,100.00,952.55,1024.35,596,9.33,9.34,-80,1
1666199519,2022-10-19 19:11,100.00,952.53,1024.34,596,9.33,9.34,-81,1
1666199579,2022-10-19 19:12,100.00,952.57,1024.37,596,9.32,9.33,-80,1
1666199639,2022-10-19 19:13,100.00,952.56,1024.36,596,9.35,9.36,-79,1
1666199699,2022-10-19 19:14,100.00,952.54,1024.34,596,9.35,9.36,-80,1
1666199759,2022-10-19 19:15,100.00,952.55,1024.36,596,9.34,9.35,-79,1
1666199819,2022-10-19 19:16,100.00,952.54,1024.35,596,9.29,9.30,-80,1
1666199879,2022-10-19 19:17,100.00,952.51,1024.31,596,9.32,9.33,-79,1
1666199939,2022-10-19 19:18,100.00,952.54,1024.35,596,9.28,9.29,-80,1
1666199999,2022-10-19 19:19,100.00,952.48,1024.28,596,9.24,9.25,-80,1
1666200059,2022-10-19 19:20,100.00,952.50,1024.31,596,9.25,9.26,-80,1
1666200119,2022-10-19 19:21,100.00,952.42,1024.23,596,9.21,9.22,-80,1
1666200180,2022-10-19 19:23,100.00,952.54,1024.35,596,9.16,9.17,-80,1
1666200240,2022-10-19 19:24,100.00,952.43,1024.24,596,9.18,9.19,-80,1
1666200300,2022-10-19 19:25,100.00,952.58,1024.39,596,9.12,9.13,-80,1
1666200360,2022-10-19 19:26,100.00,952.56,1024.37,596,9.13,9.14,-78,1
1666200420,2022-10-19 19:27,100.00,952.52,1024.32,596,9.09,9.10,-79,1
1666200480,2022-10-19 19:28,100.00,952.54,1024.35,596,9.11,9.12,-80,1
1666200540,2022-10-19 19:29,100.00,952.49,1024.30,596,9.14,9.15,-80,1
1666200600,2022-10-19 19:30,100.00,952.54,1024.35,596,9.17,9.18,-80,1
1666200660,2022-10-19 19:31,100.00,952.62,1024.43,596,9.15,9.16,-80,1
1666200720,2022-10-19 19:32,100.00,952.55,1024.36,596,9.13,9.14,-80,1
1666200780,2022-10-19 19:33,100.00,952.61,1024.42,596,9.05,9.06,-79,1
1666200840,2022-10-19 19:34,100.00,952.63,1024.43,596,9.04,9.05,-79,1
1666200900,2022-10-19 19:35,100.00,952.66,1024.46,596,9.03,9.04,-80,1
1666200960,2022-10-19 19:36,100.00,952.58,1024.39,596,9.08,9.09,-80,1
1666201020,2022-10-19 19:37,100.00,952.60,1024.41,596,9.06,9.07,-80,1
1666201080,2022-10-19 19:38,100.00,952.66,1024.47,596,9.08,9.09,-80,1
1666201140,2022-10-19 19:39,100.00,952.64,1024.45,596,9.04,9.05,-79,1
1666201200,2022-10-19 19:40,100.00,952.62,1024.43,596,9.08,9.09,-80,1
1666201260,2022-10-19 19:41,100.00,952.62,1024.43,596,9.06,9.07,-80,1
1666201320,2022-10-19 19:42,100.00,952.74,1024.54,596,9.03,9.04,-80,1
1666201380,2022-10-19 19:43,100.00,952.75,1024.56,596,9.03,9.04,-79,1
1666201440,2022-10-19 19:44,100.00,952.66,1024.46,596,9.00,9.01,-80,1
1666201500,2022-10-19 19:45,100.00,952.83,1024.64,596,8.92,8.93,-80,1
1666201560,2022-10-19 19:46,100.00,952.73,1024.54,596,8.92,8.93,-80,1
1666201620,2022-10-19 19:47,100.00,952.66,1024.47,596,9.01,9.02,-80,1
1666201681,2022-10-19 19:48,100.00,952.73,1024.54,596,8.90,8.91,-80,1
1666201741,2022-10-19 19:49,100.00,952.71,1024.52,596,8.96,8.97,-81,1
1666201801,2022-10-19 19:50,100.00,952.66,1024.47,596,8.95,8.96,-80,1
1666201861,2022-10-19 19:51,100.00,952.75,1024.56,596,8.94,8.95,-81,1
1666201921,2022-10-19 19:52,100.00,952.74,1024.55,596,8.91,8.92,-80,1
1666201981,2022-10-19 19:53,100.00,952.76,1024.57,596,8.84,8.85,-80,1
1666202041,2022-10-19 19:54,100.00,952.76,1024.57,596,8.86,8.87,-81,1
1666202101,2022-10-19 19:55,100.00,952.76,1024.57,596,8.87,8.88,-80,1
1666202161,2022-10-19 19:56,100.00,952.82,1024.62,596,8.87,8.88,-79,1
1666202221,2022-10-19 19:57,100.00,952.89,1024.70,596,8.86,8.87,-80,1
1666202281,2022-10-19 19:58,100.00,952.87,1024.67,596,8.83,8.84,-80,1
1666202341,2022-10-19 19:59,100.00,952.89,1024.70,596,8.78,8.79,-80,1
1666202401,2022-10-19 20:00,100.00,952.87,1024.68,596,8.81,8.82,-79,1
1666202461,2022-10-19 20:01,100.00,952.89,1024.69,596,8.80,8.81,-81,1
1666202521,2022-10-19 20:02,100.00,952.95,1024.76,596,8.80,8.81,-80,1
1666202581,2022-10-19 20:03,100.00,952.93,1024.74,596,8.73,8.74,-80,1
1666202641,2022-10-19 20:04,100.00,953.03,1024.84,596,8.75,8.76,-80,1
1666202701,2022-10-19 20:05,100.00,952.97,1024.78,596,8.75,8.76,-80,1
1666202761,2022-10-19 20:06,100.00,952.91,1024.72,596,8.78,8.79,-80,1
1666202821,2022-10-19 20:07,100.00,953.04,1024.85,596,8.71,8.72,-79,1
1666202881,2022-10-19 20:08,100.00,953.01,1024.82,596,8.67,8.68,-80,1
1666202941,2022-10-19 20:09,100.00,953.02,1024.83,596,8.68,8.69,-80,1
1666203001,2022-10-19 20:10,100.00,953.04,1024.85,596,8.70,8.71,-81,1
1666203061,2022-10-19 20:11,100.00,953.03,1024.84,596,8.68,8.69,-81,1
1666203121,2022-10-19 20:12,100.00,953.08,1024.89,596,8.69,8.70,-80,1
1666203181,2022-10-19 20:13,100.00,953.08,1024.89,596,8.65,8.66,-80,1
1666203241,2022-10-19 20:14,100.00,953.06,1024.87,596,8.64,8.65,-80,1
1666203301,2022-10-19 20:15,100.00,952.98,1024.79,596,8.68,8.69,-80,1
1666203362,2022-10-19 20:16,100.00,952.99,1024.80,596,8.61,8.62,-79,1
1666203422,2022-10-19 20:17,100.00,953.00,1024.81,596,8.65,8.66,-80,1
1666203482,2022-10-19 20:18,100.00,952.92,1024.73,596,8.70,8.71,-80,1
1666203542,2022-10-19 20:19,100.00,952.94,1024.75,596,8.72,8.73,-80,1
1666203602,2022-10-19 20:20,100.00,952.90,1024.71,596,8.70,8.71,-80,1
1666203662,2022-10-19 20:21,100.00,952.97,1024.78,596,8.66,8.67,-79,1
1666203722,2022-10-19 20:22,100.00,952.97,1024.78,596,8.66,8.67,-79,1
1666203782,2022-10-19 20:23,100.00,953.01,1024.82,596,8.67,8.68,-79,1
1666203842,2022-10-19 20:24,100.00,953.03,1024.84,596,8.69,8.70,-80,1
1666203902,2022-10-19 20:25,100.00,952.99,1024.80,596,8.74,8.75,-80,1
1666203962,2022-10-19 20:26,100.00,952.99,1024.80,596,8.69,8.70,-80,1
1666204022,2022-10-19 20:27,100.00,952.94,1024.75,596,8.73,8.74,-79,1
1666204082,2022-10-19 20:28,100.00,953.03,1024.84,596,8.69,8.70,-80,1
1666204142,2022-10-19 20:29,100.00,952.99,1024.80,596,8.70,8.71,-80,1
1666204202,2022-10-19 20:30,100.00,952.93,1024.74,596,8.70,8.71,-80,1
1666204262,2022-10-19 20:31,100.00,952.94,1024.74,596,8.72,8.73,-80,1
1666204322,2022-10-19 20:32,100.00,952.96,1024.77,596,8.71,8.72,-80,1
1666204382,2022-10-19 20:33,100.00,952.95,1024.76,596,8.60,8.61,-80,1
1666204442,2022-10-19 20:34,100.00,952.91,1024.72,596,8.67,8.68,-80,1
1666204502,2022-10-19 20:35,100.00,952.99,1024.80,596,8.70,8.71,-79,1
1666204562,2022-10-19 20:36,100.00,953.05,1024.86,596,8.60,8.61,-79,1
1666204622,2022-10-19 20:37,100.00,953.03,1024.84,596,8.62,8.63,-80,1
1666204682,2022-10-19 20:38,100.00,953.07,1024.88,596,8.50,8.51,-80,1
1666204742,2022-10-19 20:39,100.00,953.07,1024.88,596,8.55,8.56,-79,1
1666204802,2022-10-19 20:40,100.00,953.03,1024.83,596,8.59,8.60,-80,1
1666204862,2022-10-19 20:41,100.00,953.08,1024.88,596,8.52,8.53,-80,1
1666204923,2022-10-19 20:42,100.00,953.11,1024.91,596,8.42,8.43,-80,1
1666204983,2022-10-19 20:43,100.00,953.08,1024.89,596,8.49,8.50,-80,1
1666205043,2022-10-19 20:44,100.00,953.12,1024.93,596,8.48,8.49,-80,1
1666205103,2022-10-19 20:45,100.00,953.04,1024.85,596,8.46,8.47,-80,1
1666205163,2022-10-19 20:46,100.00,953.14,1024.94,596,8.41,8.42,-80,1
1666205223,2022-10-19 20:47,100.00,953.10,1024.91,596,8.42,8.43,-79,1
1666205283,2022-10-19 20:48,100.00,953.09,1024.90,596,8.35,8.36,-80,1
1666205343,2022-10-19 20:49,100.00,953.14,1024.95,596,8.41,8.42,-80,1
1666205403,2022-10-19 20:50,100.00,953.09,1024.90,596,8.31,8.32,-80,1
1666205463,2022-10-19 20:51,100.00,953.17,1024.97,596,8.25,8.26,-80,1
1666205523,2022-10-19 20:52,100.00,953.16,1024.97,596,8.30,8.31,-80,1
1666205583,2022-10-19 20:53,100.00,953.11,1024.92,596,8.28,8.29,-80,1
1666205643,2022-10-19 20:54,100.00,953.19,1024.99,596,8.26,8.27,-80,1
1666205703,2022-10-19 20:55,100.00,953.17,1024.98,596,8.28,8.29,-79,1
1666205763,2022-10-19 20:56,100.00,953.12,1024.93,596,8.25,8.26,-80,1
1666205823,2022-10-19 20:57,100.00,953.14,1024.94,596,8.28,8.29,-78,1
1666205883,2022-10-19 20:58,100.00,953.01,1024.82,596,8.23,8.24,-79,1
1666205943,2022-10-19 20:59,100.00,953.11,1024.92,596,8.23,8.24,-80,1
1666206003,2022-10-19 21:00,100.00,953.11,1024.92,596,8.31,8.32,-79,1
1666206063,2022-10-19 21:01,100.00,953.15,1024.96,596,8.25,8.26,-79,1
1666206123,2022-10-19 21:02,100.00,953.18,1024.99,596,8.27,8.28,-80,1
1666206183,2022-10-19 21:03,100.00,953.25,1025.06,596,8.24,8.25,-80,1
1666206243,2022-10-19 21:04,100.00,953.16,1024.96,596,8.26,8.27,-80,1
1666206303,2022-10-19 21:05,100.00,953.21,1025.02,596,8.22,8.23,-81,1
1666206363,2022-10-19 21:06,100.00,953.17,1024.98,596,8.22,8.23,-80,1
1666206423,2022-10-19 21:07,100.00,953.25,1025.06,596,8.17,8.18,-79,1
1666206483,2022-10-19 21:08,100.00,953.25,1025.05,596,8.14,8.15,-79,1
1666206544,2022-10-19 21:09,100.00,953.27,1025.08,596,8.23,8.24,-79,1
1666206604,2022-10-19 21:10,100.00,953.22,1025.03,596,8.24,8.25,-81,1
1666206664,2022-10-19 21:11,100.00,953.24,1025.05,596,8.21,8.22,-79,1
1666206724,2022-10-19 21:12,100.00,953.36,1025.16,596,8.20,8.21,-80,1
1666206784,2022-10-19 21:13,100.00,953.29,1025.09,596,8.22,8.23,-80,1
1666206844,2022-10-19 21:14,100.00,953.36,1025.16,596,8.17,8.18,-80,1
1666206904,2022-10-19 21:15,100.00,953.44,1025.25,596,8.15,8.16,-80,1
1666206964,2022-10-19 21:16,100.00,953.29,1025.10,596,8.09,8.10,-79,1
1666207024,2022-10-19 21:17,100.00,953.52,1025.33,596,8.08,8.09,-80,1
1666207084,2022-10-19 21:18,100.00,953.38,1025.19,596,8.08,8.09,-80,1
1666207144,2022-10-19 21:19,100.00,953.26,1025.07,596,7.96,7.97,-80,1
1666207204,2022-10-19 21:20,100.00,953.49,1025.29,596,7.99,8.00,-80,1
1666207264,2022-10-19 21:21,100.00,953.25,1025.05,596,8.02,8.03,-80,1
1666207324,2022-10-19 21:22,100.00,953.29,1025.10,596,8.07,8.08,-80,1
1666207384,2022-10-19 21:23,100.00,953.29,1025.10,596,8.08,8.09,-80,1
1666207444,2022-10-19 21:24,100.00,953.31,1025.12,596,7.98,7.99,-80,1
1666207504,2022-10-19 21:25,100.00,953.32,1025.13,596,8.01,8.02,-80,1
1666207564,2022-10-19 21:26,100.00,953.35,1025.16,596,7.99,8.00,-79,1
1666207624,2022-10-19 21:27,100.00,953.31,1025.12,596,7.99,8.00,-80,1
1666207684,2022-10-19 21:28,100.00,953.35,1025.16,596,8.01,8.02,-78,1
1666207744,2022-10-19 21:29,100.00,953.41,1025.21,596,8.00,8.01,-80,1
1666207804,2022-10-19 21:30,100.00,953.34,1025.15,596,7.98,7.99,-80,1
1666207865,2022-10-19 21:31,100.00,953.37,1025.17,596,7.93,7.94,-79,1
1666207925,2022-10-19 21:32,100.00,953.38,1025.18,596,7.97,7.98,-80,1
1666207985,2022-10-19 21:33,100.00,953.38,1025.19,596,7.93,7.94,-80,1
1666208045,2022-10-19 21:34,100.00,953.43,1025.23,596,8.04,8.05,-79,1
1666208105,2022-10-19 21:35,100.00,953.42,1025.22,596,8.04,8.05,-80,1
1666208165,2022-10-19 21:36,100.00,953.51,1025.31,596,7.93,7.94,-80,1
1666208225,2022-10-19 21:37,100.00,953.49,1025.29,596,7.96,7.97,-80,1
1666208285,2022-10-19 21:38,100.00,953.44,1025.24,596,7.91,7.92,-80,1
1666208345,2022-10-19 21:39,100.00,953.44,1025.25,596,7.90,7.91,-79,1
1666208405,2022-10-19 21:40,100.00,953.40,1025.21,596,7.84,7.85,-80,1
1666208465,2022-10-19 21:41,100.00,953.47,1025.28,596,7.92,7.93,-80,1
1666208525,2022-10-19 21:42,100.00,953.42,1025.23,596,7.91,7.92,-79,1
1666208585,2022-10-19 21:43,100.00,953.49,1025.29,596,7.99,8.00,-80,1
1666208645,2022-10-19 21:44,100.00,953.50,1025.31,596,7.91,7.92,-79,1
1666208705,2022-10-19 21:45,100.00,953.49,1025.30,596,7.93,7.94,-79,1
1666208765,2022-10-19 21:46,100.00,953.41,1025.22,596,7.96,7.97,-80,1
1666208825,2022-10-19 21:47,100.00,953.42,1025.23,596,7.97,7.98,-79,1
1666208885,2022-10-19 21:48,100.00,953.42,1025.22,596,7.99,8.00,-80,1
1666208945,2022-10-19 21:49,100.00,953.46,1025.27,596,7.94,7.95,-80,1
1666209005,2022-10-19 21:50,100.00,953.54,1025.34,596,7.91,7.92,-79,1
1666209065,2022-10-19 21:51,100.00,953.56,1025.37,596,7.88,7.89,-79,1
1666209125,2022-10-19 21:52,100.00,953.56,1025.37,596,7.92,7.93,-79,1
1666209185,2022-10-19 21:53,100.00,953.58,1025.39,596,7.91,7.92,-80,1
1666209245,2022-10-19 21:54,100.00,953.60,1025.41,596,7.95,7.96,-80,1
1666209305,2022-10-19 21:55,100.00,953.59,1025.39,596,7.92,7.93,-80,1
1666209365,2022-10-19 21:56,100.00,953.62,1025.43,596,7.92,7.93,-79,1
1666209426,2022-10-19 21:57,100.00,953.67,1025.47,596,7.95,7.96,-79,1
1666209486,2022-10-19 21:58,100.00,953.68,1025.48,596,7.98,7.99,-80,1
1666209546,2022-10-19 21:59,100.00,953.56,1025.37,596,7.95,7.96,-80,1
1666209606,2022-10-19 22:00,100.00,953.73,1025.54,596,7.99,8.00,-80,1
1666209666,2022-10-19 22:01,100.00,953.66,1025.47,596,8.01,8.02,-78,1
1666209726,2022-10-19 22:02,100.00,953.73,1025.54,596,7.99,8.00,-80,1
1666209786,2022-10-19 22:03,100.00,953.75,1025.56,596,7.93,7.94,-79,1
1666209846,2022-10-19 22:04,100.00,953.74,1025.55,596,7.88,7.89,-80,1
1666209906,2022-10-19 22:05,100.00,953.71,1025.52,596,7.94,7.95,-80,1
1666209966,2022-10-19 22:06,100.00,953.73,1025.54,596,7.97,7.98,-80,1
1666210026,2022-10-19 22:07,100.00,953.74,1025.55,596,7.85,7.86,-80,1
1666210086,2022-10-19 22:08,100.00,953.75,1025.55,596,7.93,7.94,-80,1
1666210146,2022-10-19 22:09,100.00,953.74,1025.55,596,7.87,7.88,-80,1
1666210206,2022-10-19 22:10,100.00,953.85,1025.66,596,7.83,7.84,-79,1
1666210266,2022-10-19 22:11,100.00,953.82,1025.63,596,7.85,7.86,-80,1
1666210326,2022-10-19 22:12,100.00,953.87,1025.68,596,7.78,7.79,-80,1
1666210386,2022-10-19 22:13,100.00,953.91,1025.72,596,7.76,7.77,-80,1
1666210446,2022-10-19 22:14,100.00,953.73,1025.54,596,7.84,7.85,-80,1
1666210506,2022-10-19 22:15,100.00,953.82,1025.63,596,7.86,7.87,-79,1
1666210566,2022-10-19 22:16,100.00,953.86,1025.67,596,7.83,7.84,-79,1
1666210626,2022-10-19 22:17,100.00,953.85,1025.66,596,7.82,7.83,-80,1
1666210686,2022-10-19 22:18,100.00,953.92,1025.72,596,7.88,7.89,-79,1
1666210746,2022-10-19 22:19,100.00,953.94,1025.75,596,7.88,7.89,-80,1
1666210806,2022-10-19 22:20,100.00,953.93,1025.74,596,7.80,7.81,-80,1
1666210866,2022-10-19 22:21,100.00,953.89,1025.70,596,7.80,7.81,-79,1
1666210926,2022-10-19 22:22,100.00,953.89,1025.70,596,7.85,7.86,-79,1
1666210986,2022-10-19 22:23,100.00,953.96,1025.77,596,7.87,7.88,-78,1
1666211047,2022-10-19 22:24,100.00,953.98,1025.78,596,7.81,7.82,-79,1
1666211107,2022-10-19 22:25,100.00,953.89,1025.69,596,7.79,7.80,-79,1
1666211167,2022-10-19 22:26,100.00,954.02,1025.82,596,7.72,7.73,-80,1
1666211227,2022-10-19 22:27,100.00,953.95,1025.76,596,7.79,7.80,-80,1
1666211287,2022-10-19 22:28,100.00,953.94,1025.74,596,7.87,7.88,-80,1
1666211347,2022-10-19 22:29,100.00,953.86,1025.67,596,7.86,7.87,-80,1
1666211407,2022-10-19 22:30,100.00,953.96,1025.77,596,7.88,7.89,-80,1
1666211467,2022-10-19 22:31,100.00,953.99,1025.80,596,7.92,7.93,-80,1
1666211527,2022-10-19 22:32,100.00,954.00,1025.81,596,7.93,7.94,-80,1
1666211587,2022-10-19 22:33,100.00,954.05,1025.85,596,7.88,7.89,-80,1
1666211647,2022-10-19 22:34,100.00,953.99,1025.80,596,7.84,7.85,-80,1
1666211707,2022-10-19 22:35,100.00,953.97,1025.78,596,7.86,7.87,-80,1
1666211767,2022-10-19 22:36,100.00,953.98,1025.79,596,7.89,7.90,-79,1
1666211827,2022-10-19 22:37,100.00,953.96,1025.76,596,7.93,7.94,-79,1
1666211887,2022-10-19 22:38,100.00,954.02,1025.83,596,7.87,7.88,-80,1
1666211947,2022-10-19 22:39,100.00,954.01,1025.81,596,7.84,7.85,-79,1
1666212007,2022-10-19 22:40,100.00,954.05,1025.86,596,7.86,7.87,-80,1
1666212067,2022-10-19 22:41,100.00,954.06,1025.87,596,7.81,7.82,-79,1
1666212127,2022-10-19 22:42,100.00,954.02,1025.83,596,7.82,7.83,-81,1
1666212187,2022-10-19 22:43,100.00,954.01,1025.82,596,7.82,7.83,-80,1
1666212247,2022-10-19 22:44,100.00,954.04,1025.84,596,7.82,7.83,-80,1
1666212307,2022-10-19 22:45,100.00,954.02,1025.83,596,7.84,7.85,-78,1
1666212367,2022-10-19 22:46,100.00,954.06,1025.87,596,7.81,7.82,-78,1
1666212427,2022-10-19 22:47,100.00,954.04,1025.84,596,7.82,7.83,-80,1
1666212487,2022-10-19 22:48,100.00,954.11,1025.92,596,7.77,7.78,-79,1
1666212547,2022-10-19 22:49,100.00,954.08,1025.89,596,7.84,7.85,-80,1
1666212607,2022-10-19 22:50,100.00,954.07,1025.88,596,7.90,7.91,-80,1
1666212668,2022-10-19 22:51,100.00,954.09,1025.89,596,7.92,7.93,-79,1
1666212728,2022-10-19 22:52,100.00,954.09,1025.90,596,7.84,7.85,-80,1
1666212788,2022-10-19 22:53,100.00,954.12,1025.93,596,7.85,7.86,-80,1
1666212848,2022-10-19 22:54,100.00,954.04,1025.85,596,7.82,7.83,-79,1
1666212908,2022-10-19 22:55,100.00,954.11,1025.92,596,7.84,7.85,-80,1
1666212968,2022-10-19 22:56,100.00,954.08,1025.89,596,7.80,7.81,-79,1
1666213028,2022-10-19 22:57,100.00,954.04,1025.85,596,7.88,7.89,-80,1
1666213088,2022-10-19 22:58,100.00,954.15,1025.96,596,7.85,7.86,-80,1
1666213148,2022-10-19 22:59,100.00,954.19,1026.00,596,7.85,7.86,-79,1
1666213208,2022-10-19 23:00,100.00,954.16,1025.97,596,7.87,7.88,-80,1
1666213268,2022-10-19 23:01,100.00,954.19,1026.00,596,7.86,7.87,-79,1
1666213328,2022-10-19 23:02,100.00,954.16,1025.97,596,7.89,7.90,-79,1
1666213388,2022-10-19 23:03,100.00,954.25,1026.06,596,7.85,7.86,-79,1
1666213448,2022-10-19 23:04,100.00,954.12,1025.92,596,7.85,7.86,-79,1
1666213508,2022-10-19 23:05,100.00,954.20,1026.00,596,7.87,7.88,-80,1
1666213568,2022-10-19 23:06,100.00,954.16,1025.97,596,7.86,7.87,-80,1
1666213628,2022-10-19 23:07,100.00,954.18,1025.99,596,7.87,7.88,-79,1
1666213688,2022-10-19 23:08,100.00,954.23,1026.04,596,7.89,7.90,-80,1
1666213748,2022-10-19 23:09,100.00,954.16,1025.97,596,7.89,7.90,-80,1
1666213808,2022-10-19 23:10,100.00,954.25,1026.06,596,7.92,7.93,-79,1
1666213868,2022-10-19 23:11,100.00,954.26,1026.07,596,7.85,7.86,-80,1
1666213928,2022-10-19 23:12,100.00,954.24,1026.05,596,7.84,7.85,-79,1
1666213988,2022-10-19 23:13,100.00,954.22,1026.02,596,7.89,7.90,-80,1
1666214048,2022-10-19 23:14,100.00,954.26,1026.07,596,7.80,7.81,-81,1
1666214108,2022-10-19 23:15,100.00,954.19,1026.00,596,7.91,7.92,-79,1
1666214168,2022-10-19 23:16,100.00,954.21,1026.02,596,7.86,7.87,-79,1
1666214229,2022-10-19 23:17,100.00,954.18,1025.99,596,7.88,7.89,-80,1
1666214289,2022-10-19 23:18,100.00,954.19,1026.00,596,7.91,7.92,-79,1
1666214349,2022-10-19 23:19,100.00,954.16,1025.97,596,7.89,7.90,-79,1
1666214409,2022-10-19 23:20,100.00,954.20,1026.01,596,7.91,7.92,-80,1
1666214469,2022-10-19 23:21,100.00,954.16,1025.97,596,7.89,7.90,-81,1
1666214529,2022-10-19 23:22,100.00,954.21,1026.02,596,7.93,7.94,-79,1
1666214589,2022-10-19 23:23,100.00,954.18,1025.99,596,7.96,7.97,-80,1
1666214649,2022-10-19 23:24,100.00,954.26,1026.07,596,7.93,7.94,-80,1
1666214709,2022-10-19 23:25,100.00,954.26,1026.07,596,7.85,7.86,-79,1
1666214769,2022-10-19 23:26,100.00,954.22,1026.03,596,7.91,7.92,-80,1
1666214829,2022-10-19 23:27,100.00,954.32,1026.13,596,7.89,7.90,-79,1
1666214889,2022-10-19 23:28,100.00,954.36,1026.17,596,7.76,7.77,-80,1
1666214949,2022-10-19 23:29,100.00,954.47,1026.28,596,7.72,7.73,-80,1
1666215009,2022-10-19 23:30,100.00,954.43,1026.24,596,7.75,7.76,-80,1
1666215069,2022-10-19 23:31,100.00,954.44,1026.24,596,7.79,7.80,-80,1
1666215129,2022-10-19 23:32,100.00,954.35,1026.15,596,7.76,7.77,-80,1
1666215189,2022-10-19 23:33,100.00,954.35,1026.16,596,7.75,7.76,-80,1
1666215249,2022-10-19 23:34,100.00,954.36,1026.16,596,7.77,7.78,-80,1
1666215309,2022-10-19 23:35,100.00,954.38,1026.19,596,7.74,7.75,-79,1
1666215369,2022-10-19 23:36,100.00,954.37,1026.18,596,7.79,7.80,-79,1
1666215429,2022-10-19 23:37,100.00,954.38,1026.19,596,7.78,7.79,-79,1
1666215489,2022-10-19 23:38,100.00,954.36,1026.17,596,7.80,7.81,-79,1
1666215549,2022-10-19 23:39,100.00,954.36,1026.16,596,7.84,7.85,-80,1
1666215609,2022-10-19 23:40,100.00,954.34,1026.15,596,7.83,7.84,-79,1
1666215669,2022-10-19 23:41,100.00,954.28,1026.09,596,7.79,7.80,-80,1
1666215729,2022-10-19 23:42,100.00,954.26,1026.07,596,7.77,7.78,-79,1
1666215789,2022-10-19 23:43,100.00,954.27,1026.08,596,7.82,7.83,-80,1
1666215849,2022-10-19 23:44,100.00,954.28,1026.09,596,7.82,7.83,-80,1
1666215910,2022-10-19 23:45,100.00,954.28,1026.09,596,7.77,7.78,-79,1
1666215970,2022-10-19 23:46,100.00,954.26,1026.07,596,7.79,7.80,-80,1
1666216030,2022-10-19 23:47,100.00,954.22,1026.02,596,7.80,7.81,-80,1
1666216090,2022-10-19 23:48,100.00,954.28,1026.08,596,7.82,7.83,-80,1
1666216150,2022-10-19 23:49,100.00,954.27,1026.07,596,7.85,7.86,-80,1
1666216210,2022-10-19 23:50,100.00,954.21,1026.02,596,7.80,7.81,-79,1
1666216270,2022-10-19 23:51,100.00,954.21,1026.01,596,7.81,7.82,-80,1
1666216330,2022-10-19 23:52,100.00,954.22,1026.03,596,7.85,7.86,-80,1
1666216390,2022-10-19 23:53,100.00,954.24,1026.05,596,7.78,7.79,-80,1
1666216450,2022-10-19 23:54,100.00,954.22,1026.03,596,7.79,7.80,-80,1
1666216510,2022-10-19 23:55,100.00,954.25,1026.05,596,7.76,7.77,-80,1
1666216570,2022-10-19 23:56,100.00,954.25,1026.06,596,7.75,7.76,-79,1
1666216630,2022-10-19 23:57,100.00,954.26,1026.07,596,7.79,7.80,-79,1
1666216690,2022-10-19 23:58,100.00,954.28,1026.09,596,7.71,7.72,-80,1
1666216750,2022-10-19 23:59,100.00,954.24,1026.05,596,7.71,7.72,-80,1