1666216810,2022-10-20 00:00,100.00,954.29,1026.10,596,7.71,7.72,-80,1
1666216870,2022-10-20 00:01,100.00,954.24,1026.04,596,7.75,7.76,-80,1
1666216930,2022-10-20 00:02,100.00,954.22,1026.03,596,7.78,7.79,-79,1
1666216990,2022-10-20 00:03,100.00,954.24,1026.04,596,7.79,7.80,-80,1
1666217050,2022-10-20 00:04,100.00,954.27,1026.07,596,7.76,7.77,-80,1
1666217110,2022-10-20 00:05,100.00,954.20,1026.01,596,7.78,7.79,-80,1
1666217170,2022-10-20 00:06,100.00,954.25,1026.06,596,7.79,7.80,-80,1
1666217230,2022-10-20 00:07,100.00,954.25,1026.05,596,7.78,7.79,-80,1
1666217290,2022-10-20 00:08,100.00,954.28,1026.09,596,7.82,7.83,-80,1
1666217350,2022-10-20 00:09,100.00,954.32,1026.13,596,7.84,7.85,-80,1
1666217410,2022-10-20 00:10,100.00,954.31,1026.11,596,7.83,7.84,-80,1
1666217470,2022-10-20 00:11,100.00,954.29,1026.10,596,7.87,7.88,-80,1
1666217531,2022-10-20 00:12,100.00,954.31,1026.12,596,7.88,7.89,-79,1
1666217591,2022-10-20 00:13,100.00,954.33,1026.14,596,7.89,7.90,-79,1
1666217651,2022-10-20 00:14,100.00,954.35,1026.15,596,7.88,7.89,-80,1
1666217711,2022-10-20 00:15,100.00,954.32,1026.13,596,7.87,7.88,-80,1
1666217771,2022-10-20 00:16,100.00,954.31,1026.12,596,7.79,7.80,-79,1
1666217831,2022-10-20 00:17,100.00,954.34,1026.15,596,7.81,7.82,-80,1
1666217891,2022-10-20 00:18,100.00,954.28,1026.09,596,7.84,7.85,-80,1
1666217951,2022-10-20 00:19,100.00,954.33,1026.13,596,7.72,7.73,-80,1
1666218011,2022-10-20 00:20,100.00,954.28,1026.08,596,7.76,7.77,-80,1
1666218071,2022-10-20 00:21,100.00,954.30,1026.11,596,7.72,7.73,-79,1
1666218131,2022-10-20 00:22,100.00,954.25,1026.06,596,7.75,7.76,-79,1
1666218191,2022-10-20 00:23,100.00,954.27,1026.08,596,7.80,7.81,-80,1
1666218251,2022-10-20 00:24,100.00,954.22,1026.03,596,7.75,7.76,-80,1
1666218311,2022-10-20 00:25,100.00,954.26,1026.07,596,7.70,7.71,-80,1
1666218371,2022-10-20 00:26,100.00,954.28,1026.08,596,7.75,7.76,-80,1
1666218431,2022-10-20 00:27,100.00,954.29,1026.10,596,7.74,7.75,-79,1
1666218491,2022-10-20 00:28,100.00,954.29,1026.10,596,7.74,7.75,-80,1
1666218551,2022-10-20 00:29,100.00,954.27,1026.08,596,7.71,7.72,-80,1
1666218611,2022-10-20 00:30,100.00,954.27,1026.08,596,7.75,7.76,-80,1
1666218671,2022-10-20 00:31,100.00,954.25,1026.06,596,7.77,7.78,-80,1
1666218731,2022-10-20 00:32,100.00,954.34,1026.15,596,7.67,7.68,-79,1
1666218791,2022-10-20 00:33,100.00,954.29,1026.09,596,7.67,7.68,-79,1
1666218851,2022-10-20 00:34,100.00,954.28,1026.09,596,7.72,7.73,-80,1
1666218911,2022-10-20 00:35,100.00,954.31,1026.12,596,7.72,7.73,-79,1
1666218971,2022-10-20 00:36,100.00,954.28,1026.09,596,7.73,7.74,-80,1
1666219031,2022-10-20 00:37,100.00,954.27,1026.08,596,7.71,7.72,-80,1
1666219091,2022-10-20 00:38,100.00,954.26,1026.07,596,7.74,7.75,-80,1
1666219152,2022-10-20 00:39,100.00,954.31,1026.11,596,7.78,7.79,-80,1
1666219212,2022-10-20 00:40,100.00,954.31,1026.12,596,7.75,7.76,-80,1
1666219272,2022-10-20 00:41,100.00,954.31,1026.12,596,7.69,7.70,-79,1
1666219332,2022-10-20 00:42,100.00,954.31,1026.12,596,7.62,7.63,-80,1
1666219392,2022-10-20 00:43,100.00,954.31,1026.12,596,7.68,7.69,-80,1
1666219452,2022-10-20 00:44,100.00,954.32,1026.13,596,7.65,7.66,-80,1
1666219512,2022-10-20 00:45,100.00,954.34,1026.14,596,7.68,7.69,-80,1
1666219572,2022-10-20 00:46,100.00,954.36,1026.17,596,7.69,7.70,-80,1
1666219632,2022-10-20 00:47,100.00,954.35,1026.16,596,7.65,7.66,-80,1
1666219692,2022-10-20 00:48,100.00,954.41,1026.22,596,7.66,7.67,-80,1
1666219752,2022-10-20 00:49,100.00,954.37,1026.18,596,7.71,7.72,-79,1
1666219812,2022-10-20 00:50,100.00,954.37,1026.18,596,7.61,7.62,-80,1
1666219872,2022-10-20 00:51,100.00,954.34,1026.15,596,7.66,7.67,-79,1
1666219932,2022-10-20 00:52,100.00,954.33,1026.14,596,7.69,7.70,-80,1
1666219992,2022-10-20 00:53,100.00,954.39,1026.20,596,7.69,7.70,-80,1
1666220052,2022-10-20 00:54,100.00,954.40,1026.20,596,7.63,7.64,-80,1
1666220112,2022-10-20 00:55,100.00,954.45,1026.26,596,7.56,7.57,-80,1
1666220172,2022-10-20 00:56,100.00,954.40,1026.20,596,7.54,7.55,-80,1
1666220232,2022-10-20 00:57,100.00,954.54,1026.35,596,7.40,7.41,-80,1
1666220292,2022-10-20 00:58,100.00,954.53,1026.34,596,7.41,7.42,-80,1
1666220352,2022-10-20 00:59,100.00,954.51,1026.31,596,7.44,7.45,-79,1
1666220412,2022-10-20 01:00,100.00,954.45,1026.26,596,7.37,7.38,-79,1
1666220472,2022-10-20 01:01,100.00,954.52,1026.32,596,7.31,7.32,-80,1
1666220532,2022-10-20 01:02,100.00,954.50,1026.30,596,7.34,7.35,-80,1
1666220592,2022-10-20 01:03,100.00,954.45,1026.26,596,7.35,7.36,-80,1
1666220652,2022-10-20 01:04,100.00,954.47,1026.27,596,7.31,7.32,-80,1
1666220712,2022-10-20 01:05,100.00,954.52,1026.33,596,7.33,7.34,-80,1
1666220773,2022-10-20 01:06,100.00,954.48,1026.29,596,7.32,7.33,-79,1
1666220833,2022-10-20 01:07,100.00,954.46,1026.27,596,7.35,7.36,-79,1
1666220893,2022-10-20 01:08,100.00,954.50,1026.31,596,7.31,7.32,-80,1
1666220953,2022-10-20 01:09,100.00,954.48,1026.28,596,7.30,7.31,-79,1
1666221013,2022-10-20 01:10,100.00,954.50,1026.31,596,7.30,7.31,-79,1
1666221073,2022-10-20 01:11,100.00,954.50,1026.30,596,7.26,7.27,-80,1
1666221133,2022-10-20 01:12,100.00,954.52,1026.32,596,7.31,7.32,-80,1
1666221193,2022-10-20 01:13,100.00,954.52,1026.32,596,7.35,7.36,-80,1
1666221253,2022-10-20 01:14,100.00,954.55,1026.36,596,7.32,7.33,-80,1
1666221313,2022-10-20 01:15,100.00,954.53,1026.33,596,7.34,7.35,-79,1
1666221373,2022-10-20 01:16,100.00,954.56,1026.36,596,7.35,7.36,-80,1
1666221433,2022-10-20 01:17,100.00,954.47,1026.28,596,7.33,7.34,-79,1
1666221493,2022-10-20 01:18,100.00,954.52,1026.33,596,7.39,7.40,-79,1
1666221553,2022-10-20 01:19,100.00,954.54,1026.35,596,7.37,7.38,-80,1
1666221613,2022-10-20 01:20,100.00,954.59,1026.40,596,7.31,7.32,-80,1
1666221673,2022-10-20 01:21,100.00,954.57,1026.37,596,7.34,7.35,-80,1
1666221733,2022-10-20 01:22,100.00,954.60,1026.41,596,7.32,7.33,-80,1
1666221793,2022-10-20 01:23,100.00,954.67,1026.48,596,7.25,7.26,-79,1
1666221853,2022-10-20 01:24,100.00,954.61,1026.42,596,7.22,7.23,-80,1
1666221913,2022-10-20 01:25,100.00,954.59,1026.40,596,7.23,7.24,-80,1
1666221973,2022-10-20 01:26,100.00,954.63,1026.44,596,7.23,7.24,-80,1
1666222033,2022-10-20 01:27,100.00,954.67,1026.48,596,7.22,7.23,-81,1
1666222093,2022-10-20 01:28,100.00,954.61,1026.42,596,7.25,7.26,-80,1
1666222153,2022-10-20 01:29,100.00,954.63,1026.44,596,7.28,7.29,-79,1
1666222214,2022-10-20 01:30,100.00,954.63,1026.44,596,7.26,7.27,-80,1
1666222274,2022-10-20 01:31,100.00,954.67,1026.47,596,7.25,7.26,-80,1
1666222334,2022-10-20 01:32,100.00,954.65,1026.45,596,7.27,7.28,-79,1
1666222394,2022-10-20 01:33,100.00,954.68,1026.49,596,7.30,7.31,-80,1
1666222454,2022-10-20 01:34,100.00,954.64,1026.45,596,7.33,7.34,-80,1
1666222514,2022-10-20 01:35,100.00,954.69,1026.50,596,7.31,7.32,-80,1
1666222574,2022-10-20 01:36,100.00,954.68,1026.49,596,7.33,7.34,-80,1
1666222634,2022-10-20 01:37,100.00,954.74,1026.55,596,7.32,7.33,-80,1
1666222694,2022-10-20 01:38,100.00,954.73,1026.54,596,7.33,7.34,-80,1
1666222754,2022-10-20 01:39,100.00,954.75,1026.56,596,7.21,7.22,-80,1
1666222814,2022-10-20 01:40,100.00,954.67,1026.48,596,7.23,7.24,-80,1
1666222874,2022-10-20 01:41,100.00,954.72,1026.53,596,7.20,7.21,-80,1
1666222934,2022-10-20 01:42,100.00,954.72,1026.53,596,7.18,7.19,-79,1
1666222994,2022-10-20 01:43,100.00,954.72,1026.53,596,7.19,7.20,-79,1
1666223054,2022-10-20 01:44,100.00,954.78,1026.59,596,7.15,7.16,-80,1
1666223114,2022-10-20 01:45,100.00,954.80,1026.61,596,7.13,7.14,-80,1
1666223174,2022-10-20 01:46,100.00,954.80,1026.61,596,7.18,7.19,-80,1
1666223234,2022-10-20 01:47,100.00,954.80,1026.61,596,7.17,7.18,-80,1
1666223294,2022-10-20 01:48,100.00,954.83,1026.63,596,7.12,7.12,-80,1
1666223354,2022-10-20 01:49,100.00,954.82,1026.63,596,7.14,7.15,-80,1
1666223414,2022-10-20 01:50,100.00,954.84,1026.65,596,7.12,7.12,-80,1
1666223474,2022-10-20 01:51,100.00,954.80,1026.61,596,7.14,7.15,-80,1
1666223534,2022-10-20 01:52,100.00,954.80,1026.61,596,7.16,7.17,-79,1
1666223594,2022-10-20 01:53,100.00,954.83,1026.64,596,7.15,7.16,-79,1
1666223654,2022-10-20 01:54,100.00,954.89,1026.70,596,7.06,7.06,-79,1
1666223714,2022-10-20 01:55,100.00,954.87,1026.67,596,6.95,6.95,-80,1
1666223774,2022-10-20 01:56,100.00,954.90,1026.71,596,7.01,7.01,-79,1
1666223835,2022-10-20 01:57,100.00,954.88,1026.69,596,7.00,7.00,-80,1
1666223895,2022-10-20 01:58,100.00,954.87,1026.68,596,7.01,7.01,-79,1
1666223955,2022-10-20 01:59,100.00,954.89,1026.70,596,7.04,7.04,-79,1
1666224015,2022-10-20 02:00,100.00,954.93,1026.74,596,7.01,7.01,-79,1
1666224075,2022-10-20 02:01,100.00,954.96,1026.77,596,6.93,6.93,-79,1
1666224135,2022-10-20 02:02,100.00,954.92,1026.73,596,6.91,6.91,-79,1
1666224195,2022-10-20 02:03,100.00,954.96,1026.77,596,6.93,6.93,-79,1
1666224255,2022-10-20 02:04,100.00,954.91,1026.71,596,6.88,6.88,-80,1
1666224315,2022-10-20 02:05,100.00,954.94,1026.75,596,6.88,6.88,-80,1
1666224375,2022-10-20 02:06,100.00,954.92,1026.73,596,6.89,6.89,-80,1
1666224435,2022-10-20 02:07,100.00,954.98,1026.78,596,6.90,6.90,-79,1
1666224495,2022-10-20 02:08,100.00,955.04,1026.84,596,6.86,6.86,-80,1
1666224555,2022-10-20 02:09,100.00,954.93,1026.74,596,6.80,6.80,-79,1
1666224615,2022-10-20 02:10,100.00,955.00,1026.80,596,6.81,6.81,-80,1
1666224675,2022-10-20 02:11,100.00,954.97,1026.78,596,6.86,6.86,-79,1
1666224735,2022-10-20 02:12,100.00,954.99,1026.80,596,6.74,6.74,-80,1
1666224795,2022-10-20 02:13,100.00,954.99,1026.80,596,6.80,6.80,-79,1
1666224855,2022-10-20 02:14,100.00,955.00,1026.81,596,6.76,6.76,-80,1
1666224915,2022-10-20 02:15,100.00,954.98,1026.79,596,6.75,6.75,-79,1
1666224975,2022-10-20 02:16,100.00,955.05,1026.86,596,6.76,6.76,-80,1
1666225035,2022-10-20 02:17,100.00,955.03,1026.84,596,6.69,6.69,-80,1
1666225095,2022-10-20 02:18,100.00,955.00,1026.81,596,6.74,6.74,-80,1
1666225155,2022-10-20 02:19,100.00,955.02,1026.82,596,6.74,6.74,-80,1
1666225215,2022-10-20 02:20,100.00,955.03,1026.83,596,6.74,6.74,-80,1
1666225275,2022-10-20 02:21,100.00,955.05,1026.86,596,6.61,6.61,-80,1
1666225335,2022-10-20 02:22,100.00,955.08,1026.89,596,6.67,6.67,-80,1
1666225396,2022-10-20 02:23,100.00,955.09,1026.89,596,6.68,6.68,-80,1
1666225456,2022-10-20 02:24,100.00,955.04,1026.85,596,6.67,6.67,-80,1
1666225516,2022-10-20 02:25,100.00,955.05,1026.86,596,6.65,6.65,-79,1
1666225576,2022-10-20 02:26,100.00,955.01,1026.82,596,6.69,6.69,-80,1
1666225636,2022-10-20 02:27,100.00,954.99,1026.80,596,6.72,6.72,-79,1
1666225696,2022-10-20 02:28,100.00,955.02,1026.83,596,6.69,6.69,-80,1
1666225756,2022-10-20 02:29,100.00,954.99,1026.80,596,6.63,6.63,-80,1
1666225816,2022-10-20 02:30,100.00,954.97,1026.78,596,6.64,6.64,-80,1
1666225876,2022-10-20 02:31,100.00,954.95,1026.75,596,6.57,6.57,-80,1
1666225936,2022-10-20 02:32,100.00,954.97,1026.77,596,6.66,6.66,-79,1
1666225996,2022-10-20 02:33,100.00,954.97,1026.78,596,6.66,6.66,-80,1
1666226056,2022-10-20 02:34,100.00,954.99,1026.80,596,6.67,6.67,-80,1
1666226116,2022-10-20 02:35,100.00,955.02,1026.82,596,6.58,6.58,-80,1
1666226176,2022-10-20 02:36,100.00,955.00,1026.80,596,6.54,6.54,-80,1
1666226236,2022-10-20 02:37,100.00,954.95,1026.76,596,6.59,6.59,-80,1
1666226296,2022-10-20 02:38,100.00,954.94,1026.75,596,6.62,6.62,-80,1
1666226356,2022-10-20 02:39,100.00,954.94,1026.75,596,6.66,6.66,-80,1
1666226416,2022-10-20 02:40,100.00,954.92,1026.73,596,6.64,6.64,-80,1
1666226476,2022-10-20 02:41,100.00,954.89,1026.70,596,6.67,6.67,-80,1
1666226536,2022-10-20 02:42,100.00,954.90,1026.71,596,6.67,6.67,-80,1
1666226596,2022-10-20 02:43,100.00,954.92,1026.73,596,6.68,6.68,-80,1
1666226656,2022-10-20 02:44,100.00,954.90,1026.71,596,6.65,6.65,-78,1
1666226716,2022-10-20 02:45,100.00,954.89,1026.70,596,6.67,6.67,-80,1
1666226776,2022-10-20 02:46,100.00,954.91,1026.72,596,6.62,6.62,-81,1
1666226836,2022-10-20 02:47,100.00,954.91,1026.72,596,6.66,6.66,-79,1
1666226896,2022-10-20 02:48,100.00,954.90,1026.71,596,6.65,6.65,-80,1
1666226956,2022-10-20 02:49,100.00,954.86,1026.67,596,6.67,6.67,-80,1
1666227016,2022-10-20 02:50,100.00,954.85,1026.65,596,6.68,6.68,-80,1
1666227077,2022-10-20 02:51,100.00,954.87,1026.67,596,6.70,6.70,-80,1
1666227137,2022-10-20 02:52,100.00,954.83,1026.63,596,6.73,6.73,-80,1
1666227197,2022-10-20 02:53,100.00,954.89,1026.70,596,6.68,6.68,-79,1
1666227257,2022-10-20 02:54,100.00,954.86,1026.67,596,6.65,6.65,-79,1
1666227317,2022-10-20 02:55,100.00,954.85,1026.66,596,6.67,6.67,-79,1
1666227377,2022-10-20 02:56,100.00,954.85,1026.65,596,6.68,6.68,-80,1
1666227437,2022-10-20 02:57,100.00,954.82,1026.62,596,6.67,6.67,-79,1
1666227497,2022-10-20 02:58,100.00,954.84,1026.65,596,6.68,6.68,-80,1
1666227557,2022-10-20 02:59,100.00,954.87,1026.67,596,6.71,6.71,-79,1
1666227617,2022-10-20 03:00,100.00,954.89,1026.69,596,6.70,6.70,-81,1
1666227677,2022-10-20 03:01,100.00,954.87,1026.68,596,6.71,6.71,-80,1
1666227737,2022-10-20 03:02,100.00,954.82,1026.62,596,6.70,6.70,-80,1
1666227797,2022-10-20 03:03,100.00,954.85,1026.66,596,6.69,6.69,-79,1
1666227857,2022-10-20 03:04,100.00,954.87,1026.68,596,6.70,6.70,-79,1
1666227917,2022-10-20 03:05,100.00,954.84,1026.64,596,6.67,6.67,-79,1
1666227977,2022-10-20 03:06,100.00,954.89,1026.70,596,6.65,6.65,-80,1
1666228037,2022-10-20 03:07,100.00,954.85,1026.65,596,6.66,6.66,-80,1
1666228097,2022-10-20 03:08,100.00,954.83,1026.64,596,6.63,6.63,-80,1
1666228157,2022-10-20 03:09,100.00,954.82,1026.63,596,6.63,6.63,-80,1
1666228217,2022-10-20 03:10,100.00,954.83,1026.64,596,6.63,6.63,-80,1
1666228277,2022-10-20 03:11,100.00,954.84,1026.65,596,6.63,6.63,-80,1
1666228337,2022-10-20 03:12,100.00,954.87,1026.68,596,6.59,6.59,-79,1
1666228397,2022-10-20 03:13,100.00,954.86,1026.67,596,6.55,6.55,-80,1
1666228457,2022-10-20 03:14,100.00,954.83,1026.64,596,6.55,6.55,-80,1
1666228517,2022-10-20 03:15,100.00,954.84,1026.64,596,6.52,6.52,-78,1
1666228577,2022-10-20 03:16,100.00,954.84,1026.64,596,6.54,6.54,-80,1
1666228638,2022-10-20 03:17,100.00,954.83,1026.63,596,6.49,6.49,-80,1
1666228698,2022-10-20 03:18,100.00,954.81,1026.61,596,6.47,6.47,-80,1
1666228758,2022-10-20 03:19,100.00,954.82,1026.63,596,6.40,6.40,-80,1
1666228818,2022-10-20 03:20,100.00,954.82,1026.63,596,6.45,6.45,-81,1
1666228878,2022-10-20 03:21,100.00,954.81,1026.62,596,6.39,6.39,-80,1
1666228938,2022-10-20 03:22,100.00,954.79,1026.60,596,6.40,6.40,-79,1
1666228998,2022-10-20 03:23,100.00,954.79,1026.60,596,6.40,6.40,-80,1
1666229058,2022-10-20 03:24,100.00,954.84,1026.64,596,6.43,6.43,-80,1
1666229118,2022-10-20 03:25,100.00,954.82,1026.62,596,6.45,6.45,-80,1
1666229178,2022-10-20 03:26,100.00,954.86,1026.67,596,6.47,6.47,-79,1
1666229238,2022-10-20 03:27,100.00,954.87,1026.68,596,6.41,6.41,-79,1
1666229298,2022-10-20 03:28,100.00,954.85,1026.66,596,6.43,6.43,-80,1
1666229358,2022-10-20 03:29,100.00,954.84,1026.64,596,6.46,6.46,-80,1
1666229418,2022-10-20 03:30,100.00,954.84,1026.65,596,6.45,6.45,-79,1
1666229478,2022-10-20 03:31,100.00,954.83,1026.64,596,6.49,6.49,-79,1
1666229538,2022-10-20 03:32,100.00,954.86,1026.66,596,6.49,6.49,-80,1
1666229598,2022-10-20 03:33,100.00,954.82,1026.63,596,6.51,6.51,-80,1
1666229658,2022-10-20 03:34,100.00,954.84,1026.65,596,6.47,6.47,-80,1
1666229718,2022-10-20 03:35,100.00,954.83,1026.64,596,6.49,6.49,-80,1
1666229778,2022-10-20 03:36,100.00,954.85,1026.66,596,6.44,6.44,-80,1
1666229838,2022-10-20 03:37,100.00,954.86,1026.67,596,6.45,6.45,-80,1
1666229898,2022-10-20 03:38,100.00,954.86,1026.67,596,6.45,6.45,-80,1
1666229958,2022-10-20 03:39,100.00,954.88,1026.69,596,6.42,6.42,-80,1
1666230018,2022-10-20 03:40,100.00,954.90,1026.71,596,6.39,6.39,-80,1
1666230078,2022-10-20 03:41,100.00,954.88,1026.68,596,6.42,6.42,-80,1
1666230138,2022-10-20 03:42,100.00,954.87,1026.68,596,6.42,6.42,-80,1
1666230199,2022-10-20 03:43,100.00,954.87,1026.68,596,6.42,6.42,-80,1
1666230259,2022-10-20 03:44,100.00,954.85,1026.66,596,6.42,6.42,-79,1
1666230319,2022-10-20 03:45,100.00,954.91,1026.72,596,6.42,6.42,-79,1
1666230379,2022-10-20 03:46,100.00,954.87,1026.68,596,6.42,6.42,-80,1
1666230439,2022-10-20 03:47,100.00,954.89,1026.70,596,6.41,6.41,-80,1
1666230499,2022-10-20 03:48,100.00,954.90,1026.71,596,6.40,6.40,-80,1
1666230559,2022-10-20 03:49,100.00,954.83,1026.64,596,6.39,6.39,-80,1
1666230619,2022-10-20 03:50,100.00,954.87,1026.68,596,6.39,6.39,-81,1
1666230679,2022-10-20 03:51,100.00,954.84,1026.64,596,6.40,6.40,-80,1
1666230739,2022-10-20 03:52,100.00,954.82,1026.63,596,6.39,6.39,-80,1
1666230799,2022-10-20 03:53,100.00,954.84,1026.64,596,6.40,6.40,-80,1
1666230859,2022-10-20 03:54,100.00,954.83,1026.63,596,6.40,6.40,-79,1
1666230919,2022-10-20 03:55,100.00,954.85,1026.65,596,6.42,6.42,-79,1
1666230979,2022-10-20 03:56,100.00,954.86,1026.67,596,6.42,6.42,-79,1
1666231039,2022-10-20 03:57,100.00,954.84,1026.65,596,6.41,6.41,-80,1
1666231099,2022-10-20 03:58,100.00,954.84,1026.65,596,6.40,6.40,-80,1
1666231159,2022-10-20 03:59,100.00,954.84,1026.65,596,6.42,6.42,-80,1
1666231219,2022-10-20 04:00,100.00,954.83,1026.64,596,6.43,6.43,-81,1
1666231279,2022-10-20 04:01,100.00,954.85,1026.66,596,6.45,6.45,-80,1
1666231339,2022-10-20 04:02,100.00,954.85,1026.66,596,6.47,6.47,-80,1
1666231399,2022-10-20 04:03,100.00,954.87,1026.68,596,6.48,6.48,-80,1
1666231459,2022-10-20 04:04,100.00,954.89,1026.69,596,6.48,6.48,-80,1
1666231519,2022-10-20 04:05,100.00,954.87,1026.67,596,6.51,6.51,-80,1
1666231579,2022-10-20 04:06,100.00,954.86,1026.67,596,6.50,6.50,-80,1
1666231639,2022-10-20 04:07,100.00,954.87,1026.68,596,6.52,6.52,-80,1
1666231699,2022-10-20 04:08,100.00,954.85,1026.65,596,6.42,6.42,-79,1
1666231759,2022-10-20 04:09,100.00,954.88,1026.68,596,6.42,6.42,-80,1
1666231819,2022-10-20 04:10,100.00,954.84,1026.65,596,6.44,6.44,-80,1
1666231880,2022-10-20 04:11,100.00,954.87,1026.68,596,6.43,6.43,-80,1
1666231940,2022-10-20 04:12,100.00,954.86,1026.67,596,6.45,6.45,-80,1
1666232000,2022-10-20 04:13,100.00,954.93,1026.74,596,6.40,6.40,-80,1
1666232060,2022-10-20 04:14,100.00,954.90,1026.71,596,6.42,6.42,-79,1
1666232120,2022-10-20 04:15,100.00,954.93,1026.74,596,6.46,6.46,-80,1
1666232180,2022-10-20 04:16,100.00,954.90,1026.71,596,6.45,6.45,-80,1
1666232240,2022-10-20 04:17,100.00,954.91,1026.72,596,6.50,6.50,-80,1
1666232300,2022-10-20 04:18,100.00,954.97,1026.78,596,6.47,6.47,-79,1
1666232360,2022-10-20 04:19,100.00,954.95,1026.76,596,6.49,6.49,-80,1
1666232420,2022-10-20 04:20,100.00,954.93,1026.74,596,6.49,6.49,-79,1
1666232480,2022-10-20 04:21,100.00,954.93,1026.74,596,6.48,6.48,-80,1
1666232540,2022-10-20 04:22,100.00,954.92,1026.73,596,6.46,6.46,-80,1
1666232600,2022-10-20 04:23,100.00,954.94,1026.75,596,6.41,6.41,-80,1
1666232660,2022-10-20 04:24,100.00,954.89,1026.70,596,6.40,6.40,-80,1
1666232720,2022-10-20 04:25,100.00,954.88,1026.68,596,6.39,6.39,-80,1
1666232780,2022-10-20 04:26,100.00,954.94,1026.75,596,6.36,6.36,-80,1
1666232840,2022-10-20 04:27,100.00,954.92,1026.72,596,6.35,6.35,-80,1
1666232900,2022-10-20 04:28,100.00,954.91,1026.72,596,6.22,6.22,-79,1
1666232960,2022-10-20 04:29,100.00,954.95,1026.76,596,6.29,6.29,-80,1
1666233020,2022-10-20 04:30,100.00,954.94,1026.75,596,6.32,6.32,-80,1
1666233080,2022-10-20 04:31,100.00,954.96,1026.77,596,6.28,6.28,-80,1
1666233140,2022-10-20 04:32,100.00,954.95,1026.76,596,6.24,6.24,-80,1
1666233200,2022-10-20 04:33,100.00,954.99,1026.80,596,6.23,6.23,-80,1
1666233260,2022-10-20 04:34,100.00,954.97,1026.78,596,6.21,6.21,-80,1
1666233320,2022-10-20 04:35,100.00,954.99,1026.80,596,6.16,6.16,-80,1
1666233380,2022-10-20 04:36,100.00,954.99,1026.80,596,6.18,6.18,-80,1
1666233441,2022-10-20 04:37,100.00,955.01,1026.82,596,6.16,6.16,-79,1
1666233501,2022-10-20 04:38,100.00,955.02,1026.83,596,6.15,6.15,-80,1
1666233561,2022-10-20 04:39,100.00,955.04,1026.85,596,6.12,6.12,-80,1
1666233621,2022-10-20 04:40,100.00,955.13,1026.94,596,6.07,6.07,-80,1
1666233681,2022-10-20 04:41,100.00,955.03,1026.84,596,6.00,6.00,-80,1
1666233741,2022-10-20 04:42,100.00,955.07,1026.87,596,6.03,6.03,-80,1
1666233801,2022-10-20 04:43,100.00,954.99,1026.80,596,6.06,6.06,-80,1
1666233861,2022-10-20 04:44,100.00,955.06,1026.87,596,6.00,6.00,-79,1
1666233921,2022-10-20 04:45,100.00,954.99,1026.79,596,6.02,6.02,-80,1
1666233981,2022-10-20 04:46,100.00,955.03,1026.84,596,6.00,6.00,-80,1
1666234041,2022-10-20 04:47,100.00,955.01,1026.82,596,5.94,5.94,-80,1
1666234101,2022-10-20 04:48,100.00,955.01,1026.82,596,5.90,5.90,-80,1
1666234161,2022-10-20 04:49,100.00,955.00,1026.81,596,5.94,5.94,-79,1
1666234221,2022-10-20 04:50,100.00,955.02,1026.83,596,5.94,5.94,-79,1
1666234281,2022-10-20 04:51,100.00,955.06,1026.86,596,5.90,5.90,-80,1
1666234341,2022-10-20 04:52,100.00,955.02,1026.83,596,5.95,5.95,-80,1
1666234401,2022-10-20 04:53,100.00,955.03,1026.83,596,5.89,5.89,-79,1
1666234461,2022-10-20 04:54,100.00,955.05,1026.85,596,5.90,5.90,-79,1
1666234521,2022-10-20 04:55,100.00,955.04,1026.85,596,5.87,5.87,-79,1
1666234581,2022-10-20 04:56,100.00,955.06,1026.86,596,5.80,5.80,-80,1
1666234641,2022-10-20 04:57,100.00,955.13,1026.94,596,5.66,5.66,-80,1
1666234701,2022-10-20 04:58,100.00,955.04,1026.85,596,5.72,5.72,-79,1
1666234761,2022-10-20 04:59,100.00,955.06,1026.87,596,5.74,5.74,-79,1
1666234821,2022-10-20 05:00,100.00,955.08,1026.89,596,5.69,5.69,-80,1
1666234881,2022-10-20 05:01,100.00,955.07,1026.88,596,5.69,5.69,-79,1
1666234941,2022-10-20 05:02,100.00,955.11,1026.91,596,5.68,5.68,-81,1
1666235001,2022-10-20 05:03,100.00,955.06,1026.87,596,5.69,5.69,-80,1
1666235062,2022-10-20 05:04,100.00,955.13,1026.93,596,5.62,5.62,-80,1
1666235122,2022-10-20 05:05,100.00,955.12,1026.93,596,5.64,5.64,-80,1
1666235182,2022-10-20 05:06,100.00,955.13,1026.93,596,5.59,5.59,-80,1
1666235242,2022-10-20 05:07,100.00,955.09,1026.90,596,5.59,5.59,-80,1
1666235302,2022-10-20 05:08,100.00,955.11,1026.92,596,5.61,5.61,-79,1
1666235362,2022-10-20 05:09,100.00,955.15,1026.96,596,5.64,5.64,-79,1
1666235422,2022-10-20 05:10,100.00,955.13,1026.93,596,5.56,5.56,-80,1
1666235482,2022-10-20 05:11,100.00,955.12,1026.93,596,5.60,5.60,-80,1
1666235542,2022-10-20 05:12,100.00,955.17,1026.97,596,5.60,5.60,-80,1
1666235602,2022-10-20 05:13,100.00,955.15,1026.96,596,5.53,5.53,-80,1
1666235662,2022-10-20 05:14,100.00,955.15,1026.96,596,5.64,5.64,-80,1
1666235722,2022-10-20 05:15,100.00,955.17,1026.98,596,5.55,5.55,-79,1
1666235782,2022-10-20 05:16,100.00,955.16,1026.97,596,5.59,5.59,-80,1
1666235842,2022-10-20 05:17,100.00,955.15,1026.96,596,5.58,5.58,-80,1
1666235903,2022-10-20 05:18,100.00,955.18,1026.99,596,5.60,5.60,-80,1
1666235963,2022-10-20 05:19,100.00,955.18,1026.99,596,5.59,5.59,-80,1
1666236023,2022-10-20 05:20,100.00,955.18,1026.99,596,5.61,5.61,-78,1
1666236083,2022-10-20 05:21,100.00,955.21,1027.01,596,5.60,5.60,-80,1
1666236143,2022-10-20 05:22,100.00,955.23,1027.03,596,5.59,5.59,-80,1
1666236203,2022-10-20 05:23,100.00,955.22,1027.03,596,5.62,5.62,-80,1
1666236263,2022-10-20 05:24,100.00,955.21,1027.02,596,5.60,5.60,-80,1
1666236323,2022-10-20 05:25,100.00,955.20,1027.01,596,5.62,5.62,-80,1
1666236383,2022-10-20 05:26,100.00,955.23,1027.04,596,5.62,5.62,-80,1
1666236443,2022-10-20 05:27,100.00,955.22,1027.03,596,5.65,5.65,-80,1
1666236503,2022-10-20 05:28,100.00,955.20,1027.01,596,5.58,5.58,-80,1
1666236563,2022-10-20 05:29,100.00,955.24,1027.05,596,5.60,5.60,-80,1
1666236623,2022-10-20 05:30,100.00,955.25,1027.05,596,5.63,5.63,-79,1
1666236683,2022-10-20 05:31,100.00,955.27,1027.08,596,5.61,5.61,-80,1
1666236743,2022-10-20 05:32,100.00,955.26,1027.07,596,5.59,5.59,-81,1
1666236803,2022-10-20 05:33,100.00,955.32,1027.12,596,5.63,5.63,-80,1
1666236863,2022-10-20 05:34,100.00,955.30,1027.11,596,5.59,5.59,-80,1
1666236923,2022-10-20 05:35,100.00,955.35,1027.16,596,5.63,5.63,-79,1
1666236983,2022-10-20 05:36,100.00,955.31,1027.12,596,5.62,5.62,-80,1
1666237043,2022-10-20 05:37,100.00,955.30,1027.11,596,5.62,5.62,-80,1
1666237103,2022-10-20 05:38,100.00,955.32,1027.13,596,5.65,5.65,-80,1
1666237163,2022-10-20 05:39,100.00,955.34,1027.14,596,5.63,5.63,-80,1
1666237223,2022-10-20 05:40,100.00,955.36,1027.16,596,5.66,5.66,-80,1
1666237283,2022-10-20 05:41,100.00,955.37,1027.18,596,5.60,5.60,-79,1
1666237343,2022-10-20 05:42,100.00,955.38,1027.19,596,5.52,5.52,-80,1
1666237404,2022-10-20 05:43,100.00,955.37,1027.17,596,5.55,5.55,-80,1
1666237464,2022-10-20 05:44,100.00,955.38,1027.19,596,5.50,5.50,-80,1
1666237524,2022-10-20 05:45,100.00,955.41,1027.22,596,5.46,5.46,-80,1
1666237584,2022-10-20 05:46,100.00,955.40,1027.20,596,5.50,5.50,-80,1
1666237644,2022-10-20 05:47,100.00,955.33,1027.14,596,5.52,5.52,-79,1
1666237704,2022-10-20 05:48,100.00,955.39,1027.20,596,5.51,5.51,-80,1
1666237764,2022-10-20 05:49,100.00,955.42,1027.22,596,5.56,5.56,-80,1
1666237824,2022-10-20 05:50,100.00,955.40,1027.21,596,5.58,5.58,-81,1
1666237884,2022-10-20 05:51,100.00,955.39,1027.20,596,5.61,5.61,-78,1
1666237944,2022-10-20 05:52,100.00,955.38,1027.19,596,5.62,5.62,-79,1
1666238004,2022-10-20 05:53,100.00,955.37,1027.18,596,5.58,5.58,-80,1
1666238064,2022-10-20 05:54,100.00,955.41,1027.22,596,5.57,5.57,-79,1
1666238124,2022-10-20 05:55,100.00,955.37,1027.18,596,5.59,5.59,-80,1
1666238184,2022-10-20 05:56,100.00,955.38,1027.19,596,5.64,5.64,-80,1
1666238244,2022-10-20 05:57,100.00,955.38,1027.19,596,5.60,5.60,-80,1
1666238304,2022-10-20 05:58,100.00,955.43,1027.23,596,5.59,5.59,-80,1
1666238364,2022-10-20 05:59,100.00,955.43,1027.24,596,5.58,5.58,-79,1
1666238424,2022-10-20 06:00,100.00,955.38,1027.18,596,5.50,5.50,-80,1
1666238484,2022-10-20 06:01,100.00,955.38,1027.19,596,5.58,5.58,-80,1
1666238544,2022-10-20 06:02,100.00,955.38,1027.19,596,5.60,5.60,-80,1
1666238604,2022-10-20 06:03,100.00,955.40,1027.20,596,5.58,5.58,-80,1
1666238664,2022-10-20 06:04,100.00,955.39,1027.19,596,5.57,5.57,-80,1
1666238724,2022-10-20 06:05,100.00,955.37,1027.18,596,5.59,5.59,-79,1
1666238784,2022-10-20 06:06,100.00,955.36,1027.17,596,5.57,5.57,-79,1
1666238844,2022-10-20 06:07,100.00,955.36,1027.17,596,5.58,5.58,-80,1
1666238904,2022-10-20 06:08,100.00,955.35,1027.16,596,5.58,5.58,-80,1
1666238964,2022-10-20 06:09,100.00,955.34,1027.15,596,5.59,5.59,-80,1
1666239025,2022-10-20 06:10,100.00,955.35,1027.16,596,5.59,5.59,-79,1
1666239085,2022-10-20 06:11,100.00,955.36,1027.17,596,5.60,5.60,-79,1
1666239145,2022-10-20 06:12,100.00,955.37,1027.18,596,5.58,5.58,-80,1
1666239205,2022-10-20 06:13,100.00,955.37,1027.18,596,5.59,5.59,-80,1
1666239265,2022-10-20 06:14,100.00,955.40,1027.21,596,5.61,5.61,-79,1
1666239325,2022-10-20 06:15,100.00,955.42,1027.23,596,5.56,5.56,-79,1
1666239385,2022-10-20 06:16,100.00,955.41,1027.22,596,5.55,5.55,-80,1
1666239445,2022-10-20 06:17,100.00,955.41,1027.22,596,5.53,5.53,-80,1
1666239505,2022-10-20 06:18,100.00,955.39,1027.20,596,5.53,5.53,-79,1
1666239565,2022-10-20 06:19,100.00,955.42,1027.23,596,5.45,5.45,-79,1
1666239625,2022-10-20 06:20,100.00,955.39,1027.20,596,5.46,5.46,-80,1
1666239685,2022-10-20 06:21,100.00,955.38,1027.19,596,5.41,5.41,-80,1
1666239745,2022-10-20 06:22,100.00,955.36,1027.17,596,5.43,5.43,-80,1
1666239805,2022-10-20 06:23,100.00,955.37,1027.18,596,5.39,5.39,-80,1
1666239865,2022-10-20 06:24,100.00,955.34,1027.15,596,5.38,5.38,-80,1
1666239925,2022-10-20 06:25,100.00,955.32,1027.13,596,5.36,5.36,-80,1
1666239985,2022-10-20 06:26,100.00,955.32,1027.13,596,5.34,5.34,-80,1
1666240045,2022-10-20 06:27,100.00,955.33,1027.13,596,5.32,5.32,-81,1
1666240105,2022-10-20 06:28,100.00,955.30,1027.11,596,5.33,5.33,-80,1
1666240165,2022-10-20 06:29,100.00,955.34,1027.15,596,5.32,5.32,-79,1
1666240225,2022-10-20 06:30,100.00,955.36,1027.16,596,5.24,5.24,-79,1
1666240285,2022-10-20 06:31,100.00,955.36,1027.17,596,5.21,5.21,-79,1
1666240345,2022-10-20 06:32,100.00,955.37,1027.18,596,5.20,5.20,-79,1
1666240405,2022-10-20 06:33,100.00,955.39,1027.19,596,5.20,5.20,-80,1
1666240465,2022-10-20 06:34,100.00,955.41,1027.22,596,5.15,5.15,-80,1
1666240525,2022-10-20 06:35,100.00,955.40,1027.20,596,5.09,5.09,-80,1
1666240586,2022-10-20 06:36,100.00,955.40,1027.21,596,5.12,5.12,-80,1
1666240646,2022-10-20 06:37,100.00,955.42,1027.22,596,5.13,5.13,-79,1
1666240706,2022-10-20 06:38,100.00,955.40,1027.21,596,5.12,5.12,-79,1
1666240766,2022-10-20 06:39,100.00,955.43,1027.23,596,5.09,5.09,-79,1
1666240826,2022-10-20 06:40,100.00,955.41,1027.22,596,5.02,5.02,-79,1
1666240886,2022-10-20 06:41,100.00,955.40,1027.21,596,5.02,5.02,-80,1
1666240946,2022-10-20 06:42,100.00,955.46,1027.27,596,4.98,4.98,-80,1
1666241006,2022-10-20 06:43,100.00,955.41,1027.22,596,4.98,4.98,-79,1
1666241066,2022-10-20 06:44,100.00,955.44,1027.25,596,4.86,4.86,-80,1
1666241126,2022-10-20 06:45,100.00,955.37,1027.17,596,4.84,4.84,-80,1
1666241186,2022-10-20 06:46,100.00,955.38,1027.19,596,4.83,4.83,-80,1
1666241246,2022-10-20 06:47,100.00,955.39,1027.20,596,4.81,4.81,-80,1
1666241306,2022-10-20 06:48,100.00,955.38,1027.18,596,4.82,4.82,-80,1
1666241366,2022-10-20 06:49,100.00,955.38,1027.19,596,4.81,4.81,-79,1
1666241426,2022-10-20 06:50,100.00,955.37,1027.18,596,4.78,4.78,-80,1
1666241486,2022-10-20 06:51,100.00,955.40,1027.21,596,4.70,4.70,-80,1
1666241546,2022-10-20 06:52,100.00,955.41,1027.21,596,4.67,4.67,-80,1
1666241606,2022-10-20 06:53,100.00,955.39,1027.20,596,4.63,4.63,-80,1
1666241666,2022-10-20 06:54,100.00,955.39,1027.19,596,4.68,4.68,-80,1
1666241726,2022-10-20 06:55,100.00,955.36,1027.17,596,4.60,4.60,-80,1
1666241786,2022-10-20 06:56,100.00,955.39,1027.20,596,4.61,4.61,-79,1
1666241846,2022-10-20 06:57,100.00,955.41,1027.21,596,4.62,4.62,-79,1
1666241906,2022-10-20 06:58,100.00,955.40,1027.21,596,4.62,4.62,-79,1
1666241966,2022-10-20 06:59,100.00,955.40,1027.21,596,4.66,4.66,-81,1
1666242026,2022-10-20 07:00,100.00,955.40,1027.21,596,4.59,4.59,-80,1
1666242086,2022-10-20 07:01,100.00,955.45,1027.25,596,4.46,4.46,-80,1
1666242146,2022-10-20 07:02,100.00,955.47,1027.28,596,4.56,4.56,-80,1
1666242206,2022-10-20 07:03,100.00,955.49,1027.29,596,4.56,4.56,-80,1
1666242267,2022-10-20 07:04,100.00,955.47,1027.28,596,4.53,4.53,-80,1
1666242327,2022-10-20 07:05,100.00,955.45,1027.26,596,4.51,4.51,-80,1
1666242387,2022-10-20 07:06,100.00,955.50,1027.30,596,4.47,4.47,-79,1
1666242447,2022-10-20 07:07,100.00,955.50,1027.31,596,4.56,4.56,-80,1
1666242507,2022-10-20 07:08,100.00,955.52,1027.33,596,4.60,4.60,-80,1
1666242567,2022-10-20 07:09,100.00,955.55,1027.36,596,4.62,4.62,-80,1
1666242627,2022-10-20 07:10,100.00,955.52,1027.33,596,4.62,4.62,-80,1
1666242687,2022-10-20 07:11,100.00,955.55,1027.35,596,4.66,4.66,-79,1
1666242747,2022-10-20 07:12,100.00,955.60,1027.41,596,4.64,4.64,-80,1
1666242807,2022-10-20 07:13,100.00,955.59,1027.40,596,4.67,4.67,-80,1
1666242867,2022-10-20 07:14,100.00,955.58,1027.39,596,4.69,4.69,-80,1
1666242927,2022-10-20 07:15,100.00,955.52,1027.32,596,4.68,4.68,-79,1
1666242987,2022-10-20 07:16,100.00,955.61,1027.42,596,4.68,4.68,-80,1
1666243047,2022-10-20 07:17,100.00,955.63,1027.44,596,4.67,4.67,-80,1
1666243107,2022-10-20 07:18,100.00,955.64,1027.44,596,4.69,4.69,-80,1
1666243167,2022-10-20 07:19,100.00,955.69,1027.50,596,4.71,4.71,-80,1
1666243227,2022-10-20 07:20,100.00,955.58,1027.39,596,4.73,4.73,-80,1
1666243287,2022-10-20 07:21,100.00,955.68,1027.49,596,4.67,4.67,-80,1
1666243347,2022-10-20 07:22,100.00,955.73,1027.54,596,4.73,4.73,-80,1
1666243407,2022-10-20 07:23,100.00,955.74,1027.55,596,4.74,4.74,-80,1
1666243467,2022-10-20 07:24,100.00,955.78,1027.58,596,4.74,4.74,-79,1
1666243527,2022-10-20 07:25,100.00,955.78,1027.59,596,4.76,4.76,-79,1
1666243587,2022-10-20 07:26,100.00,955.79,1027.60,596,4.76,4.76,-78,1
1666243647,2022-10-20 07:27,100.00,955.77,1027.58,596,4.75,4.75,-79,1
1666243707,2022-10-20 07:28,100.00,955.82,1027.63,596,4.76,4.76,-78,1
1666243768,2022-10-20 07:29,100.00,955.81,1027.62,596,4.78,4.78,-80,1
1666243828,2022-10-20 07:30,100.00,955.84,1027.65,596,4.78,4.78,-80,1
1666243888,2022-10-20 07:31,100.00,955.85,1027.66,596,4.81,4.81,-79,1
1666243948,2022-10-20 07:32,100.00,955.88,1027.68,596,4.75,4.75,-79,1
1666244008,2022-10-20 07:33,100.00,955.88,1027.69,596,4.76,4.76,-80,1
1666244068,2022-10-20 07:34,100.00,955.87,1027.68,596,4.75,4.75,-79,1
1666244128,2022-10-20 07:35,100.00,955.93,1027.74,596,4.68,4.68,-80,1
1666244188,2022-10-20 07:36,100.00,955.93,1027.74,596,4.68,4.68,-80,1
1666244248,2022-10-20 07:37,100.00,955.92,1027.73,596,4.73,4.73,-79,1
1666244308,2022-10-20 07:38,100.00,955.91,1027.72,596,4.75,4.75,-79,1
1666244368,2022-10-20 07:39,100.00,955.91,1027.72,596,4.76,4.76,-79,1
1666244428,2022-10-20 07:40,100.00,955.96,1027.76,596,4.76,4.76,-79,1
1666244488,2022-10-20 07:41,100.00,955.94,1027.75,596,4.78,4.78,-79,1
1666244548,2022-10-20 07:42,100.00,955.93,1027.74,596,4.80,4.80,-79,1
1666244608,2022-10-20 07:43,100.00,955.98,1027.78,596,4.81,4.81,-79,1
1666244668,2022-10-20 07:44,100.00,955.95,1027.76,596,4.80,4.80,-79,1
1666244728,2022-10-20 07:45,100.00,955.98,1027.79,596,4.83,4.83,-80,1
1666244788,2022-10-20 07:46,100.00,955.99,1027.80,596,4.84,4.84,-81,1
1666244848,2022-10-20 07:47,100.00,955.99,1027.80,596,4.86,4.86,-79,1
1666244908,2022-10-20 07:48,100.00,956.03,1027.84,596,4.87,4.87,-79,1
1666244968,2022-10-20 07:49,100.00,956.02,1027.83,596,4.86,4.86,-80,1
1666245028,2022-10-20 07:50,100.00,956.02,1027.82,596,4.88,4.88,-80,1
1666245088,2022-10-20 07:51,100.00,956.04,1027.85,596,4.90,4.90,-80,1
1666245148,2022-10-20 07:52,100.00,956.02,1027.83,596,4.92,4.92,-79,1
1666245208,2022-10-20 07:53,100.00,956.06,1027.87,596,4.94,4.94,-80,1
1666245268,2022-10-20 07:54,100.00,956.01,1027.81,596,4.95,4.95,-80,1
1666245328,2022-10-20 07:55,100.00,956.07,1027.88,596,4.95,4.95,-80,1
1666245389,2022-10-20 07:56,100.00,956.07,1027.88,596,4.97,4.97,-80,1
1666245449,2022-10-20 07:57,100.00,956.08,1027.88,596,4.99,4.99,-80,1
1666245509,2022-10-20 07:58,100.00,956.10,1027.91,596,5.02,5.02,-80,1
1666245569,2022-10-20 07:59,100.00,956.13,1027.93,596,5.03,5.03,-80,1
1666245629,2022-10-20 08:00,100.00,956.16,1027.96,596,5.02,5.02,-80,1
1666245689,2022-10-20 08:01,100.00,956.15,1027.96,596,5.05,5.05,-80,1
1666245749,2022-10-20 08:02,100.00,956.15,1027.95,596,5.06,5.06,-80,1
1666245809,2022-10-20 08:03,100.00,956.17,1027.97,596,5.07,5.07,-80,1
1666245869,2022-10-20 08:04,100.00,956.16,1027.96,596,5.08,5.08,-79,1
1666245929,2022-10-20 08:05,100.00,956.17,1027.98,596,5.09,5.09,-79,1
1666245989,2022-10-20 08:06,100.00,956.24,1028.05,596,5.07,5.07,-80,1
1666246049,2022-10-20 08:07,100.00,956.20,1028.01,596,5.09,5.09,-80,1
1666246109,2022-10-20 08:08,100.00,956.22,1028.03,596,5.09,5.09,-79,1
1666246169,2022-10-20 08:09,100.00,956.26,1028.07,596,5.06,5.06,-79,1
1666246229,2022-10-20 08:10,100.00,956.26,1028.06,596,5.09,5.09,-80,1
1666246289,2022-10-20 08:11,100.00,956.28,1028.09,596,5.11,5.11,-80,1
1666246349,2022-10-20 08:12,100.00,956.30,1028.10,596,5.12,5.12,-80,1
1666246409,2022-10-20 08:13,100.00,956.30,1028.11,596,5.13,5.13,-80,1
1666246469,2022-10-20 08:14,100.00,956.36,1028.16,596,5.12,5.12,-80,1
1666246529,2022-10-20 08:15,100.00,956.32,1028.12,596,5.14,5.14,-80,1
1666246589,2022-10-20 08:16,100.00,956.34,1028.14,596,5.19,5.19,-80,1
1666246649,2022-10-20 08:17,100.00,956.32,1028.13,596,5.24,5.24,-79,1
1666246709,2022-10-20 08:18,100.00,956.34,1028.15,596,5.26,5.26,-80,1
1666246769,2022-10-20 08:19,100.00,956.35,1028.16,596,5.30,5.30,-80,1
1666246829,2022-10-20 08:20,100.00,956.34,1028.14,596,5.34,5.34,-80,1
1666246889,2022-10-20 08:21,100.00,956.39,1028.20,596,5.37,5.37,-80,1
1666246949,2022-10-20 08:22,100.00,956.42,1028.23,596,5.39,5.39,-80,1
1666247010,2022-10-20 08:23,100.00,956.40,1028.21,596,5.33,5.33,-80,1
1666247070,2022-10-20 08:24,100.00,956.37,1028.18,596,5.35,5.35,-79,1
1666247130,2022-10-20 08:25,100.00,956.44,1028.24,596,5.24,5.24,-79,1
1666247190,2022-10-20 08:26,100.00,956.41,1028.21,596,5.39,5.39,-79,1
1666247250,2022-10-20 08:27,100.00,956.44,1028.25,596,5.38,5.38,-80,1
1666247310,2022-10-20 08:28,100.00,956.47,1028.28,596,5.38,5.38,-80,1
1666247370,2022-10-20 08:29,100.00,956.47,1028.28,596,5.36,5.36,-80,1
1666247430,2022-10-20 08:30,100.00,956.48,1028.29,596,5.38,5.38,-79,1
1666247490,2022-10-20 08:31,100.00,956.49,1028.30,596,5.35,5.35,-80,1
1666247550,2022-10-20 08:32,100.00,956.51,1028.32,596,5.34,5.34,-80,1
1666247610,2022-10-20 08:33,100.00,956.50,1028.30,596,5.37,5.37,-80,1
1666247670,2022-10-20 08:34,100.00,956.47,1028.28,596,5.44,5.44,-80,1
1666247730,2022-10-20 08:35,100.00,956.52,1028.32,596,5.43,5.43,-80,1
1666247790,2022-10-20 08:36,100.00,956.47,1028.28,596,5.44,5.44,-79,1
1666247850,2022-10-20 08:37,100.00,956.49,1028.30,596,5.51,5.51,-80,1
1666247910,2022-10-20 08:38,100.00,956.52,1028.32,596,5.47,5.47,-80,1
1666247970,2022-10-20 08:39,100.00,956.54,1028.35,596,5.51,5.51,-80,1
1666248030,2022-10-20 08:40,100.00,956.54,1028.34,596,5.51,5.51,-78,1
1666248090,2022-10-20 08:41,100.00,956.50,1028.31,596,5.51,5.51,-80,1
1666248150,2022-10-20 08:42,100.00,956.55,1028.35,596,5.41,5.41,-80,1
1666248210,2022-10-20 08:43,100.00,956.48,1028.28,596,5.47,5.47,-80,1
1666248270,2022-10-20 08:44,100.00,956.57,1028.37,596,5.49,5.49,-79,1
1666248330,2022-10-20 08:45,100.00,956.56,1028.37,596,5.51,5.51,-80,1
1666248390,2022-10-20 08:46,100.00,956.61,1028.42,596,5.51,5.51,-79,1
1666248450,2022-10-20 08:47,100.00,956.65,1028.46,596,5.53,5.53,-79,1
1666248510,2022-10-20 08:48,100.00,956.59,1028.40,596,5.47,5.47,-81,1
1666248570,2022-10-20 08:49,100.00,956.60,1028.40,596,5.55,5.55,-80,1
1666248631,2022-10-20 08:50,100.00,956.63,1028.44,596,5.52,5.52,-80,1
1666248691,2022-10-20 08:51,100.00,956.65,1028.46,596,5.52,5.52,-79,1
1666248751,2022-10-20 08:52,100.00,956.65,1028.46,596,5.51,5.51,-80,1
1666248811,2022-10-20 08:53,100.00,956.66,1028.46,596,5.44,5.44,-79,1
1666248871,2022-10-20 08:54,100.00,956.68,1028.49,596,5.41,5.41,-80,1
1666248931,2022-10-20 08:55,100.00,956.63,1028.44,596,5.45,5.45,-80,1
1666248991,2022-10-20 08:56,100.00,956.65,1028.45,596,5.50,5.50,-79,1
1666249051,2022-10-20 08:57,100.00,956.71,1028.51,596,5.53,5.53,-79,1
1666249111,2022-10-20 08:58,100.00,956.69,1028.50,596,5.49,5.49,-79,1
1666249171,2022-10-20 08:59,100.00,956.69,1028.49,596,5.48,5.48,-79,1
1666249231,2022-10-20 09:00,100.00,956.67,1028.48,596,5.44,5.44,-80,1
1666249291,2022-10-20 09:01,100.00,956.71,1028.51,596,5.56,5.56,-80,1
1666249351,2022-10-20 09:02,100.00,956.70,1028.50,596,5.41,5.41,-80,1
1666249411,2022-10-20 09:03,100.00,956.73,1028.53,596,5.62,5.62,-80,1
1666249471,2022-10-20 09:04,100.00,956.72,1028.53,596,5.63,5.63,-79,1
1666249531,2022-10-20 09:05,100.00,956.70,1028.50,596,5.65,5.65,-80,1
1666249591,2022-10-20 09:06,100.00,956.68,1028.48,596,5.65,5.65,-79,1
1666249651,2022-10-20 09:07,100.00,956.69,1028.49,596,5.71,5.71,-79,1
1666249711,2022-10-20 09:08,100.00,956.70,1028.51,596,5.67,5.67,-80,1
1666249771,2022-10-20 09:09,100.00,956.73,1028.53,596,5.78,5.78,-81,1
1666249831,2022-10-20 09:10,100.00,956.67,1028.48,596,5.82,5.82,-80,1
1666249891,2022-10-20 09:11,100.00,956.69,1028.49,596,5.87,5.87,-79,1
1666249951,2022-10-20 09:12,100.00,956.67,1028.48,596,5.82,5.82,-80,1
1666250011,2022-10-20 09:13,100.00,956.70,1028.51,596,5.88,5.88,-79,1
1666250071,2022-10-20 09:14,100.00,956.69,1028.50,596,5.85,5.85,-80,1
1666250132,2022-10-20 09:15,100.00,956.71,1028.52,596,5.90,5.90,-79,1
1666250192,2022-10-20 09:16,100.00,956.63,1028.44,596,5.89,5.89,-80,1
1666250252,2022-10-20 09:17,100.00,956.69,1028.49,596,5.93,5.93,-80,1
1666250312,2022-10-20 09:18,100.00,956.71,1028.51,596,5.86,5.86,-79,1
1666250372,2022-10-20 09:19,100.00,956.69,1028.49,596,5.78,5.78,-80,1
1666250432,2022-10-20 09:20,100.00,956.66,1028.47,596,5.85,5.85,-80,1
1666250492,2022-10-20 09:21,100.00,956.72,1028.53,596,5.96,5.96,-79,1
1666250552,2022-10-20 09:22,100.00,956.75,1028.56,596,6.03,6.03,-79,1
1666250612,2022-10-20 09:23,100.00,956.74,1028.55,596,6.00,6.00,-79,1
1666250672,2022-10-20 09:24,100.00,956.73,1028.54,596,6.04,6.04,-80,1
1666250732,2022-10-20 09:25,100.00,956.73,1028.53,596,6.12,6.12,-79,1
1666250792,2022-10-20 09:26,100.00,956.76,1028.56,596,6.09,6.09,-79,1
1666250852,2022-10-20 09:27,100.00,956.73,1028.54,596,6.17,6.17,-80,1
1666250912,2022-10-20 09:28,100.00,956.77,1028.57,596,6.20,6.20,-81,1
1666250972,2022-10-20 09:29,100.00,956.80,1028.61,596,6.25,6.25,-80,1
1666251032,2022-10-20 09:30,100.00,956.80,1028.61,596,6.27,6.27,-80,1
1666251092,2022-10-20 09:31,100.00,956.80,1028.61,596,6.32,6.32,-80,1
1666251152,2022-10-20 09:32,100.00,956.80,1028.61,596,6.35,6.35,-81,1
1666251212,2022-10-20 09:33,100.00,956.79,1028.60,596,6.38,6.38,-79,1
1666251272,2022-10-20 09:34,100.00,956.81,1028.61,596,6.41,6.41,-80,1
1666251332,2022-10-20 09:35,100.00,956.82,1028.63,596,6.44,6.44,-80,1
1666251392,2022-10-20 09:36,100.00,956.82,1028.63,596,6.49,6.49,-80,1
1666251452,2022-10-20 09:37,100.00,956.81,1028.62,596,6.53,6.53,-80,1
1666251512,2022-10-20 09:38,100.00,956.87,1028.68,596,6.57,6.57,-79,1
1666251572,2022-10-20 09:39,100.00,956.84,1028.65,596,6.59,6.59,-80,1
1666251632,2022-10-20 09:40,100.00,956.85,1028.66,596,6.59,6.59,-80,1
1666251692,2022-10-20 09:41,100.00,956.82,1028.63,596,6.62,6.62,-79,1
1666251753,2022-10-20 09:42,100.00,956.82,1028.62,596,6.63,6.63,-80,1
1666251813,2022-10-20 09:43,100.00,956.81,1028.62,596,6.63,6.63,-80,1
1666251873,2022-10-20 09:44,100.00,956.81,1028.62,596,6.62,6.62,-80,1
1666251933,2022-10-20 09:45,100.00,956.80,1028.60,596,6.62,6.62,-80,1
1666251993,2022-10-20 09:46,100.00,956.81,1028.61,596,6.65,6.65,-80,1
1666252053,2022-10-20 09:47,100.00,956.81,1028.62,596,6.64,6.64,-80,1
1666252113,2022-10-20 09:48,100.00,956.80,1028.61,596,6.62,6.62,-80,1
1666252173,2022-10-20 09:49,100.00,956.82,1028.62,596,6.62,6.62,-80,1
1666252233,2022-10-20 09:50,100.00,956.80,1028.61,596,6.62,6.62,-80,1
1666252293,2022-10-20 09:51,100.00,956.79,1028.60,596,6.65,6.65,-80,1
1666252353,2022-10-20 09:52,100.00,956.79,1028.60,596,6.69,6.69,-79,1
1666252413,2022-10-20 09:53,100.00,956.80,1028.61,596,6.68,6.68,-79,1
1666252473,2022-10-20 09:54,100.00,956.79,1028.60,596,6.74,6.74,-80,1
1666252533,2022-10-20 09:55,100.00,956.81,1028.62,596,6.76,6.76,-80,1
1666252593,2022-10-20 09:56,100.00,956.80,1028.61,596,6.79,6.79,-80,1
1666252653,2022-10-20 09:57,100.00,956.78,1028.58,596,6.83,6.83,-80,1
1666252713,2022-10-20 09:58,100.00,956.80,1028.61,596,6.84,6.84,-80,1
1666252773,2022-10-20 09:59,100.00,956.75,1028.56,596,6.86,6.86,-80,1
1666252833,2022-10-20 10:00,100.00,956.76,1028.57,596,6.92,6.92,-79,1
1666252893,2022-10-20 10:01,100.00,956.73,1028.54,596,6.96,6.96,-79,1
1666252953,2022-10-20 10:02,100.00,956.74,1028.54,596,6.94,6.94,-80,1
1666253013,2022-10-20 10:03,100.00,956.71,1028.52,596,6.95,6.95,-80,1
1666253073,2022-10-20 10:04,100.00,956.71,1028.52,596,6.94,6.94,-81,1
1666253133,2022-10-20 10:05,100.00,956.69,1028.49,596,6.94,6.94,-80,1
1666253193,2022-10-20 10:06,100.00,956.72,1028.53,596,6.99,6.99,-80,1
1666253254,2022-10-20 10:07,100.00,956.68,1028.49,596,7.03,7.03,-80,1
1666253314,2022-10-20 10:08,100.00,956.66,1028.47,596,7.01,7.01,-80,1
1666253374,2022-10-20 10:09,100.00,956.66,1028.47,596,7.04,7.04,-80,1
1666253434,2022-10-20 10:10,100.00,956.66,1028.46,596,7.08,7.08,-81,1
1666253494,2022-10-20 10:11,100.00,956.68,1028.48,596,7.07,7.07,-79,1
1666253554,2022-10-20 10:12,100.00,956.62,1028.43,596,7.10,7.10,-80,1
1666253614,2022-10-20 10:13,100.00,956.68,1028.49,596,7.16,7.17,-80,1
1666253674,2022-10-20 10:14,100.00,956.68,1028.49,596,7.11,7.11,-80,1
1666253734,2022-10-20 10:15,100.00,956.67,1028.47,596,7.12,7.12,-79,1
1666253794,2022-10-20 10:16,100.00,956.67,1028.47,596,7.20,7.21,-81,1
1666253854,2022-10-20 10:17,100.00,956.63,1028.44,596,7.24,7.25,-80,1
1666253914,2022-10-20 10:18,100.00,956.61,1028.42,596,7.24,7.25,-80,1
1666253974,2022-10-20 10:19,100.00,956.61,1028.42,596,7.33,7.34,-80,1
1666254034,2022-10-20 10:20,100.00,956.65,1028.46,596,7.32,7.33,-80,1
1666254094,2022-10-20 10:21,100.00,956.67,1028.48,596,7.24,7.25,-80,1
1666254154,2022-10-20 10:22,100.00,956.62,1028.42,596,7.30,7.31,-80,1
1666254214,2022-10-20 10:23,100.00,956.62,1028.43,596,7.27,7.28,-79,1
1666254274,2022-10-20 10:24,100.00,956.59,1028.40,596,7.31,7.32,-79,1
1666254334,2022-10-20 10:25,100.00,956.60,1028.41,596,7.38,7.39,-79,1
1666254394,2022-10-20 10:26,100.00,956.58,1028.39,596,7.37,7.38,-79,1
1666254454,2022-10-20 10:27,100.00,956.59,1028.40,596,7.39,7.40,-80,1
1666254514,2022-10-20 10:28,100.00,956.54,1028.35,596,7.43,7.44,-80,1
1666254574,2022-10-20 10:29,100.00,956.56,1028.37,596,7.48,7.49,-81,1
1666254634,2022-10-20 10:30,100.00,956.50,1028.31,596,7.46,7.47,-80,1
1666254694,2022-10-20 10:31,100.00,956.51,1028.32,596,7.51,7.52,-80,1
1666254754,2022-10-20 10:32,100.00,956.52,1028.32,596,7.52,7.53,-80,1
1666254815,2022-10-20 10:33,100.00,956.51,1028.31,596,7.51,7.52,-80,1
1666254875,2022-10-20 10:34,100.00,956.46,1028.27,596,7.49,7.50,-80,1
1666254935,2022-10-20 10:35,100.00,956.52,1028.33,596,7.42,7.43,-80,1
1666254995,2022-10-20 10:36,100.00,956.56,1028.37,596,7.27,7.28,-80,1
1666255055,2022-10-20 10:37,100.00,956.56,1028.37,596,7.47,7.48,-80,1
1666255115,2022-10-20 10:38,100.00,956.54,1028.34,596,7.50,7.51,-80,1
1666255175,2022-10-20 10:39,100.00,956.54,1028.35,596,7.54,7.55,-80,1
1666255235,2022-10-20 10:40,100.00,956.54,1028.35,596,7.51,7.52,-80,1
1666255295,2022-10-20 10:41,100.00,956.54,1028.35,596,7.51,7.52,-80,1
1666255355,2022-10-20 10:42,100.00,956.60,1028.41,596,7.27,7.28,-79,1
1666255415,2022-10-20 10:43,100.00,956.60,1028.41,596,7.27,7.28,-80,1
1666255475,2022-10-20 10:44,100.00,956.52,1028.33,596,7.38,7.39,-80,1
1666255535,2022-10-20 10:45,100.00,956.53,1028.34,596,7.44,7.45,-80,1
1666255595,2022-10-20 10:46,100.00,956.53,1028.34,596,7.39,7.40,-80,1
1666255655,2022-10-20 10:47,100.00,956.54,1028.34,596,7.41,7.42,-79,1
1666255715,2022-10-20 10:48,100.00,956.54,1028.34,596,7.37,7.38,-80,1
1666255775,2022-10-20 10:49,100.00,956.51,1028.32,596,7.44,7.45,-80,1
1666255835,2022-10-20 10:50,100.00,956.58,1028.39,596,7.43,7.44,-80,1
1666255895,2022-10-20 10:51,100.00,956.52,1028.33,596,7.54,7.55,-80,1
1666255955,2022-10-20 10:52,100.00,956.50,1028.31,596,7.57,7.58,-80,1
1666256015,2022-10-20 10:53,100.00,956.50,1028.31,596,7.58,7.59,-80,1
1666256075,2022-10-20 10:54,100.00,956.47,1028.28,596,7.58,7.59,-80,1
1666256135,2022-10-20 10:55,100.00,956.47,1028.28,596,7.48,7.49,-80,1
1666256195,2022-10-20 10:56,100.00,956.46,1028.27,596,7.67,7.68,-80,1
1666256255,2022-10-20 10:57,100.00,956.48,1028.28,596,7.75,7.76,-80,1
1666256315,2022-10-20 10:58,100.00,956.48,1028.29,596,7.79,7.80,-80,1
1666256376,2022-10-20 10:59,100.00,956.49,1028.30,596,7.84,7.85,-80,1
1666256436,2022-10-20 11:00,100.00,956.51,1028.31,596,7.90,7.91,-80,1
1666256496,2022-10-20 11:01,100.00,956.48,1028.29,596,7.89,7.90,-80,1
1666256556,2022-10-20 11:02,100.00,956.45,1028.25,596,7.99,8.00,-79,1
1666256616,2022-10-20 11:03,100.00,956.48,1028.28,596,8.08,8.09,-80,1
1666256676,2022-10-20 11:04,100.00,956.43,1028.24,596,8.15,8.16,-80,1
1666256736,2022-10-20 11:05,100.00,956.47,1028.28,596,8.21,8.22,-80,1
1666256796,2022-10-20 11:06,100.00,956.43,1028.24,596,8.31,8.32,-80,1
1666256856,2022-10-20 11:07,100.00,956.48,1028.29,596,8.40,8.41,-80,1
1666256916,2022-10-20 11:08,100.00,956.46,1028.26,596,8.48,8.49,-80,1
1666256976,2022-10-20 11:09,100.00,956.49,1028.30,596,8.53,8.54,-80,1
1666257036,2022-10-20 11:10,100.00,956.48,1028.29,596,8.58,8.59,-79,1
1666257096,2022-10-20 11:11,100.00,956.47,1028.28,596,8.58,8.59,-80,1
1666257156,2022-10-20 11:12,100.00,956.48,1028.29,596,8.57,8.58,-80,1
1666257216,2022-10-20 11:13,100.00,956.49,1028.30,596,8.52,8.53,-79,1
1666257276,2022-10-20 11:14,100.00,956.48,1028.28,596,8.41,8.42,-81,1
1666257336,2022-10-20 11:15,100.00,956.46,1028.26,596,8.35,8.36,-80,1
1666257396,2022-10-20 11:16,100.00,956.49,1028.30,596,8.33,8.34,-80,1
1666257456,2022-10-20 11:17,100.00,956.48,1028.29,596,8.36,8.37,-81,1
1666257516,2022-10-20 11:18,100.00,956.48,1028.29,596,8.28,8.29,-80,1
1666257576,2022-10-20 11:19,100.00,956.51,1028.32,596,8.24,8.25,-80,1
1666257636,2022-10-20 11:20,100.00,956.53,1028.34,596,8.17,8.18,-80,1
1666257696,2022-10-20 11:21,100.00,956.53,1028.34,596,8.10,8.11,-80,1
1666257756,2022-10-20 11:22,100.00,956.53,1028.34,596,8.11,8.12,-80,1
1666257816,2022-10-20 11:23,100.00,956.56,1028.37,596,8.14,8.15,-80,1
1666257877,2022-10-20 11:24,100.00,956.57,1028.38,596,8.13,8.14,-80,1
1666257937,2022-10-20 11:25,100.00,956.56,1028.37,596,8.17,8.18,-81,1
1666257997,2022-10-20 11:26,100.00,956.57,1028.37,596,8.07,8.08,-80,1
1666258057,2022-10-20 11:27,100.00,956.55,1028.35,596,8.15,8.16,-79,1
1666258117,2022-10-20 11:28,100.00,956.64,1028.45,596,8.11,8.12,-80,1
1666258177,2022-10-20 11:29,100.00,956.56,1028.36,596,8.15,8.16,-80,1
1666258237,2022-10-20 11:30,100.00,956.62,1028.43,596,8.17,8.18,-80,1
1666258297,2022-10-20 11:31,100.00,956.61,1028.42,596,8.20,8.21,-80,1
1666258357,2022-10-20 11:32,100.00,956.63,1028.43,596,8.19,8.20,-80,1
1666258417,2022-10-20 11:33,100.00,956.65,1028.46,596,8.19,8.20,-80,1
1666258477,2022-10-20 11:34,100.00,956.64,1028.45,596,8.16,8.17,-80,1
1666258537,2022-10-20 11:35,100.00,956.65,1028.46,596,8.16,8.17,-80,1
1666258597,2022-10-20 11:36,100.00,956.68,1028.49,596,8.18,8.19,-81,1
1666258657,2022-10-20 11:37,100.00,956.70,1028.51,596,8.14,8.15,-80,1
1666258717,2022-10-20 11:38,100.00,956.69,1028.50,596,8.15,8.16,-80,1
1666258777,2022-10-20 11:39,100.00,956.63,1028.44,596,8.26,8.27,-80,1
1666258837,2022-10-20 11:40,100.00,956.66,1028.46,596,8.32,8.33,-80,1
1666258897,2022-10-20 11:41,100.00,956.68,1028.49,596,8.19,8.20,-79,1
1666258957,2022-10-20 11:42,100.00,956.66,1028.47,596,8.29,8.30,-80,1
1666259017,2022-10-20 11:43,100.00,956.63,1028.43,596,8.25,8.26,-80,1
1666259077,2022-10-20 11:44,100.00,956.64,1028.44,596,8.35,8.36,-80,1
1666259137,2022-10-20 11:45,100.00,956.60,1028.41,596,8.40,8.41,-80,1
1666259197,2022-10-20 11:46,100.00,956.56,1028.37,596,8.47,8.48,-81,1
1666259257,2022-10-20 11:47,100.00,956.60,1028.41,596,8.49,8.50,-79,1
1666259317,2022-10-20 11:48,100.00,956.60,1028.41,596,8.55,8.56,-80,1
1666259379,2022-10-20 11:49,100.00,956.57,1028.38,596,8.61,8.62,-80,1
1666259439,2022-10-20 11:50,100.00,956.59,1028.39,596,8.66,8.67,-80,1
1666259499,2022-10-20 11:51,100.00,956.56,1028.37,596,8.73,8.74,-80,1
1666259559,2022-10-20 11:52,100.00,956.57,1028.38,596,8.76,8.77,-80,1
1666259619,2022-10-20 11:53,100.00,956.53,1028.34,596,8.85,8.86,-80,1
1666259679,2022-10-20 11:54,100.00,956.56,1028.37,596,8.92,8.93,-80,1
1666259739,2022-10-20 11:55,100.00,956.50,1028.31,596,8.93,8.94,-80,1
1666259799,2022-10-20 11:56,100.00,956.57,1028.38,596,8.99,9.00,-80,1
1666259859,2022-10-20 11:57,100.00,956.58,1028.38,596,8.95,8.96,-80,1
1666259919,2022-10-20 11:58,100.00,956.54,1028.35,596,8.97,8.98,-80,1
1666259980,2022-10-20 11:59,100.00,956.58,1028.39,596,8.93,8.94,-81,1
1666260040,2022-10-20 12:00,100.00,956.51,1028.32,596,8.90,8.91,-81,1
1666260100,2022-10-20 12:01,100.00,956.52,1028.33,596,8.93,8.94,-80,1
1666260160,2022-10-20 12:02,100.00,956.52,1028.33,596,8.99,9.00,-80,1
1666260220,2022-10-20 12:03,100.00,956.51,1028.32,596,8.92,8.93,-80,1
1666260280,2022-10-20 12:04,100.00,956.49,1028.29,596,8.98,8.99,-80,1
1666260341,2022-10-20 12:05,100.00,956.48,1028.29,596,8.93,8.94,-80,1
1666260401,2022-10-20 12:06,100.00,956.46,1028.27,596,8.85,8.86,-80,1
1666260461,2022-10-20 12:07,100.00,956.43,1028.24,596,8.96,8.97,-81,1
1666260521,2022-10-20 12:08,100.00,956.44,1028.25,596,8.93,8.94,-80,1
1666260581,2022-10-20 12:09,100.00,956.44,1028.24,596,9.02,9.03,-80,1
1666260641,2022-10-20 12:10,100.00,956.48,1028.29,596,9.02,9.03,-80,1
1666260701,2022-10-20 12:11,100.00,956.48,1028.28,596,8.95,8.96,-80,1
1666260761,2022-10-20 12:12,100.00,956.42,1028.23,596,9.03,9.04,-80,1
1666260821,2022-10-20 12:13,100.00,956.41,1028.22,596,9.11,9.12,-80,1
1666260881,2022-10-20 12:14,100.00,956.42,1028.22,596,9.15,9.16,-80,1
1666260941,2022-10-20 12:15,100.00,956.41,1028.22,596,9.20,9.21,-80,1
1666261001,2022-10-20 12:16,100.00,956.43,1028.24,596,9.19,9.20,-80,1
1666261061,2022-10-20 12:17,100.00,956.43,1028.24,596,9.23,9.24,-80,1
1666261122,2022-10-20 12:18,100.00,956.39,1028.19,596,9.25,9.26,-80,1
1666261182,2022-10-20 12:19,100.00,956.33,1028.14,596,9.32,9.33,-80,1
1666261242,2022-10-20 12:20,100.00,956.33,1028.13,596,9.37,9.38,-80,1
1666261302,2022-10-20 12:21,100.00,956.37,1028.18,596,9.46,9.47,-80,1
1666261362,2022-10-20 12:22,100.00,956.29,1028.10,596,9.51,9.52,-80,1
1666261422,2022-10-20 12:23,100.00,956.28,1028.08,596,9.59,9.60,-80,1
1666261482,2022-10-20 12:24,100.00,956.27,1028.07,596,9.63,9.64,-80,1
1666261542,2022-10-20 12:25,100.00,956.27,1028.08,596,9.66,9.67,-80,1
1666261605,2022-10-20 12:26,100.00,956.33,1028.14,596,9.66,9.67,-79,1
1666261665,2022-10-20 12:27,100.00,956.24,1028.05,596,9.68,9.69,-80,1
1666261725,2022-10-20 12:28,100.00,956.23,1028.03,596,9.77,9.78,-80,1
1666261785,2022-10-20 12:29,100.00,956.23,1028.04,596,9.75,9.76,-80,1
1666261845,2022-10-20 12:30,100.00,956.20,1028.01,596,9.80,9.81,-80,1
1666261905,2022-10-20 12:31,100.00,956.24,1028.04,596,9.86,9.87,-79,1
1666261965,2022-10-20 12:32,100.00,956.19,1028.00,596,9.89,9.90,-80,1
1666262025,2022-10-20 12:33,100.00,956.18,1027.99,596,9.89,9.90,-80,1
1666262085,2022-10-20 12:34,100.00,956.17,1027.98,596,9.94,9.95,-80,1
1666262145,2022-10-20 12:35,100.00,956.16,1027.97,596,10.00,10.01,-80,1
1666262205,2022-10-20 12:36,100.00,956.18,1027.99,596,10.04,10.05,-80,1
1666262265,2022-10-20 12:37,100.00,956.11,1027.91,596,9.92,9.93,-79,1
1666262325,2022-10-20 12:38,100.00,956.09,1027.90,596,10.05,10.06,-80,1
1666262385,2022-10-20 12:39,100.00,956.08,1027.89,596,10.12,10.13,-79,1
1666262445,2022-10-20 12:40,100.00,956.07,1027.87,596,10.17,10.18,-80,1
1666262505,2022-10-20 12:41,100.00,956.05,1027.86,596,10.23,10.24,-80,1
1666262565,2022-10-20 12:42,100.00,956.04,1027.85,596,10.26,10.27,-80,1
1666262625,2022-10-20 12:43,100.00,956.06,1027.86,596,10.30,10.31,-80,1
1666262685,2022-10-20 12:44,100.00,956.04,1027.85,596,10.35,10.36,-80,1
1666262745,2022-10-20 12:45,100.00,956.03,1027.84,596,10.40,10.41,-80,1
1666262806,2022-10-20 12:46,100.00,956.03,1027.84,596,10.37,10.38,-80,1
1666262866,2022-10-20 12:47,100.00,956.04,1027.85,596,10.41,10.42,-80,1
1666262926,2022-10-20 12:48,100.00,956.07,1027.88,596,10.45,10.46,-80,1
1666262986,2022-10-20 12:49,100.00,956.04,1027.84,596,10.48,10.49,-80,1
1666263046,2022-10-20 12:50,100.00,956.03,1027.84,596,10.50,10.51,-80,1
1666263106,2022-10-20 12:51,100.00,956.02,1027.82,596,10.51,10.52,-80,1
1666263166,2022-10-20 12:52,100.00,955.99,1027.79,596,10.51,10.52,-80,1
1666263226,2022-10-20 12:53,100.00,955.98,1027.79,596,10.54,10.55,-80,1
1666263286,2022-10-20 12:54,100.00,955.94,1027.75,596,10.53,10.54,-80,1
1666263346,2022-10-20 12:55,100.00,955.95,1027.76,596,10.59,10.60,-80,1
1666263406,2022-10-20 12:56,100.00,955.94,1027.75,596,10.50,10.51,-80,1
1666263466,2022-10-20 12:57,100.00,955.97,1027.77,596,10.48,10.49,-80,1
1666263526,2022-10-20 12:58,100.00,955.93,1027.74,596,10.46,10.47,-79,1
1666263586,2022-10-20 12:59,100.00,955.88,1027.69,596,10.42,10.43,-79,1
1666263646,2022-10-20 13:00,100.00,955.88,1027.68,596,10.47,10.48,-79,1
1666263706,2022-10-20 13:01,100.00,955.89,1027.69,596,10.40,10.41,-79,1
1666263766,2022-10-20 13:02,100.00,955.80,1027.61,596,10.40,10.41,-80,1
1666263826,2022-10-20 13:03,100.00,955.84,1027.65,596,10.48,10.49,-80,1
1666263886,2022-10-20 13:04,100.00,955.79,1027.60,596,10.55,10.56,-82,1
1666263946,2022-10-20 13:05,100.00,955.74,1027.54,596,10.59,10.60,-80,1
1666264006,2022-10-20 13:06,100.00,955.76,1027.57,596,10.62,10.63,-80,1
1666264066,2022-10-20 13:07,100.00,955.74,1027.55,596,10.70,10.71,-80,1
1666264126,2022-10-20 13:08,100.00,955.77,1027.58,596,10.77,10.78,-80,1
1666264186,2022-10-20 13:09,100.00,955.78,1027.59,596,10.84,10.85,-79,1
1666264246,2022-10-20 13:10,100.00,955.77,1027.58,596,10.88,10.89,-82,1
1666264306,2022-10-20 13:11,100.00,955.74,1027.55,596,10.93,10.94,-80,1
1666264366,2022-10-20 13:12,100.00,955.69,1027.50,596,10.92,10.93,-80,1
1666264426,2022-10-20 13:13,100.00,955.75,1027.56,596,10.99,11.00,-79,1
1666264487,2022-10-20 13:14,100.00,955.71,1027.52,596,11.06,11.07,-80,1
1666264547,2022-10-20 13:15,100.00,955.72,1027.52,596,11.05,11.06,-80,1
1666264607,2022-10-20 13:16,100.00,955.71,1027.51,596,11.14,11.15,-79,1
1666264667,2022-10-20 13:17,100.00,955.65,1027.46,596,11.19,11.20,-79,1
1666264727,2022-10-20 13:18,100.00,955.60,1027.41,596,11.25,11.26,-80,1
1666264787,2022-10-20 13:19,100.00,955.61,1027.42,596,11.29,11.30,-80,1
1666264847,2022-10-20 13:20,100.00,955.57,1027.38,596,11.32,11.33,-78,1
1666264907,2022-10-20 13:21,100.00,955.55,1027.36,596,11.36,11.37,-80,1
1666264967,2022-10-20 13:22,100.00,955.56,1027.36,596,11.43,11.44,-79,1
1666265027,2022-10-20 13:23,100.00,955.56,1027.37,596,11.47,11.48,-81,1
1666265087,2022-10-20 13:24,100.00,955.54,1027.35,596,11.41,11.42,-80,1
1666265147,2022-10-20 13:25,100.00,955.45,1027.25,596,11.38,11.39,-80,1
1666265207,2022-10-20 13:26,100.00,955.49,1027.29,596,11.33,11.34,-80,1
1666265267,2022-10-20 13:27,100.00,955.47,1027.28,596,11.25,11.26,-80,1
1666265327,2022-10-20 13:28,100.00,955.45,1027.25,596,11.35,11.36,-80,1
1666265387,2022-10-20 13:29,100.00,955.47,1027.28,596,11.36,11.37,-81,1
1666265447,2022-10-20 13:30,100.00,955.48,1027.28,596,11.42,11.43,-79,1
1666265507,2022-10-20 13:31,100.00,955.41,1027.22,596,11.18,11.19,-80,1
1666265567,2022-10-20 13:32,100.00,955.35,1027.16,596,11.43,11.44,-80,1
1666265627,2022-10-20 13:33,100.00,955.38,1027.19,596,11.45,11.46,-79,1
1666265687,2022-10-20 13:34,100.00,955.39,1027.20,596,11.46,11.47,-79,1
1666265747,2022-10-20 13:35,100.00,955.39,1027.20,596,11.48,11.49,-80,1
1666265807,2022-10-20 13:36,100.00,955.41,1027.22,596,11.57,11.58,-80,1
1666265867,2022-10-20 13:37,100.00,955.30,1027.11,596,11.52,11.53,-80,1
1666265927,2022-10-20 13:38,100.00,955.34,1027.15,596,11.53,11.54,-80,1
1666265987,2022-10-20 13:39,100.00,955.36,1027.17,596,11.59,11.60,-80,1
1666266047,2022-10-20 13:40,100.00,955.33,1027.14,596,11.49,11.50,-80,1
1666266108,2022-10-20 13:41,100.00,955.31,1027.12,596,11.55,11.56,-81,1
1666266168,2022-10-20 13:42,100.00,955.29,1027.09,596,11.60,11.61,-79,1
1666266228,2022-10-20 13:43,100.00,955.25,1027.06,596,11.61,11.62,-80,1
1666266288,2022-10-20 13:44,100.00,955.32,1027.13,596,11.55,11.56,-80,1
1666266348,2022-10-20 13:45,100.00,955.26,1027.07,596,11.52,11.53,-80,1
1666266408,2022-10-20 13:46,100.00,955.31,1027.12,596,11.48,11.49,-80,1
1666266468,2022-10-20 13:47,100.00,955.20,1027.00,596,11.52,11.53,-80,1
1666266528,2022-10-20 13:48,100.00,955.23,1027.04,596,11.61,11.62,-79,1
1666266588,2022-10-20 13:49,100.00,955.21,1027.01,596,11.58,11.59,-80,1
1666266648,2022-10-20 13:50,100.00,955.15,1026.96,596,11.66,11.67,-81,1
1666266708,2022-10-20 13:51,100.00,955.16,1026.96,596,11.72,11.73,-80,1
1666266768,2022-10-20 13:52,100.00,955.15,1026.96,596,11.77,11.78,-81,1
1666266828,2022-10-20 13:53,100.00,955.18,1026.99,596,11.79,11.80,-79,1
1666266888,2022-10-20 13:54,100.00,955.20,1027.01,596,11.75,11.76,-80,1
1666266948,2022-10-20 13:55,100.00,955.25,1027.06,596,11.73,11.74,-80,1
1666267008,2022-10-20 13:56,100.00,955.21,1027.02,596,11.65,11.66,-80,1
1666267068,2022-10-20 13:57,100.00,955.16,1026.97,596,11.69,11.70,-80,1
1666267128,2022-10-20 13:58,100.00,955.16,1026.97,596,11.72,11.73,-80,1
1666267188,2022-10-20 13:59,100.00,955.18,1026.98,596,11.68,11.69,-80,1
1666267248,2022-10-20 14:00,100.00,955.17,1026.98,596,11.69,11.70,-79,1
1666267308,2022-10-20 14:01,100.00,955.17,1026.97,596,11.68,11.69,-80,1
1666267368,2022-10-20 14:02,100.00,955.13,1026.94,596,11.65,11.66,-80,1
1666267428,2022-10-20 14:03,100.00,955.14,1026.95,596,11.62,11.63,-81,1
1666267488,2022-10-20 14:04,100.00,955.08,1026.89,596,11.67,11.68,-80,1
1666267548,2022-10-20 14:05,100.00,955.08,1026.88,596,11.65,11.66,-80,1
1666267609,2022-10-20 14:06,100.00,955.07,1026.88,596,11.67,11.68,-80,1
1666267669,2022-10-20 14:07,100.00,955.06,1026.87,596,11.76,11.77,-80,1
1666267729,2022-10-20 14:08,100.00,955.07,1026.88,596,11.66,11.67,-80,1
1666267789,2022-10-20 14:09,100.00,955.07,1026.88,596,11.72,11.73,-81,1
1666267849,2022-10-20 14:10,100.00,955.11,1026.92,596,11.79,11.80,-80,1
1666267909,2022-10-20 14:11,100.00,955.10,1026.91,596,11.84,11.85,-80,1
1666267969,2022-10-20 14:12,100.00,955.07,1026.88,596,11.84,11.85,-79,1
1666268029,2022-10-20 14:13,100.00,955.06,1026.87,596,11.81,11.82,-80,1
1666268089,2022-10-20 14:14,100.00,955.08,1026.89,596,11.88,11.89,-80,1
1666268149,2022-10-20 14:15,100.00,955.10,1026.91,596,11.91,11.92,-80,1
1666268209,2022-10-20 14:16,100.00,955.07,1026.88,596,11.93,11.94,-80,1
1666268269,2022-10-20 14:17,100.00,955.10,1026.91,596,11.97,11.98,-80,1
1666268329,2022-10-20 14:18,100.00,955.10,1026.90,596,12.02,12.03,-80,1
1666268389,2022-10-20 14:19,100.00,955.10,1026.90,596,11.98,11.99,-80,1
1666268449,2022-10-20 14:20,100.00,955.12,1026.93,596,12.04,12.05,-81,1
1666268509,2022-10-20 14:21,100.00,955.13,1026.94,596,12.05,12.06,-80,1
1666268569,2022-10-20 14:22,100.00,955.14,1026.94,596,12.10,12.11,-80,1
1666268629,2022-10-20 14:23,100.00,955.09,1026.89,596,12.09,12.10,-81,1
1666268689,2022-10-20 14:24,100.00,955.12,1026.93,596,12.13,12.14,-81,1
1666268749,2022-10-20 14:25,100.00,955.10,1026.91,596,12.12,12.13,-80,1
1666268809,2022-10-20 14:26,100.00,955.04,1026.85,596,12.16,12.17,-80,1
1666268869,2022-10-20 14:27,100.00,955.04,1026.84,596,12.16,12.17,-80,1
1666268929,2022-10-20 14:28,100.00,955.04,1026.84,596,12.19,12.20,-80,1
1666268989,2022-10-20 14:29,100.00,955.00,1026.81,596,12.19,12.20,-80,1
1666269049,2022-10-20 14:30,100.00,954.97,1026.77,596,12.10,12.11,-79,1
1666269109,2022-10-20 14:31,100.00,954.97,1026.78,596,12.16,12.17,-80,1
1666269169,2022-10-20 14:32,100.00,954.94,1026.75,596,12.16,12.17,-79,1
1666269230,2022-10-20 14:33,100.00,954.93,1026.73,596,12.20,12.21,-80,1
1666269290,2022-10-20 14:34,100.00,954.93,1026.74,596,12.26,12.27,-80,1
1666269350,2022-10-20 14:35,100.00,954.94,1026.74,596,12.35,12.36,-80,1
1666269410,2022-10-20 14:36,100.00,954.93,1026.73,596,12.44,12.45,-80,1
1666269470,2022-10-20 14:37,100.00,954.91,1026.72,596,12.47,12.48,-80,1
1666269530,2022-10-20 14:38,100.00,954.91,1026.72,596,12.54,12.55,-80,1
1666269590,2022-10-20 14:39,100.00,954.92,1026.73,596,12.59,12.60,-80,1
1666269650,2022-10-20 14:40,100.00,954.90,1026.71,596,12.54,12.55,-80,1
1666269710,2022-10-20 14:41,100.00,954.89,1026.69,596,12.62,12.63,-80,1
1666269770,2022-10-20 14:42,100.00,954.93,1026.74,596,12.70,12.71,-80,1
1666269830,2022-10-20 14:43,100.00,954.91,1026.72,596,12.77,12.78,-80,1
1666269890,2022-10-20 14:44,100.00,954.91,1026.72,596,12.83,12.84,-80,1
1666269950,2022-10-20 14:45,100.00,954.92,1026.73,596,12.86,12.87,-80,1
1666270010,2022-10-20 14:46,100.00,954.91,1026.71,596,12.94,12.95,-80,1
1666270070,2022-10-20 14:47,100.00,954.88,1026.69,596,13.01,13.02,-80,1
1666270130,2022-10-20 14:48,100.00,954.88,1026.69,596,13.08,13.09,-81,1
1666270190,2022-10-20 14:49,100.00,954.89,1026.69,596,13.15,13.16,-80,1
1666270250,2022-10-20 14:50,100.00,954.88,1026.69,596,13.20,13.21,-81,1
1666270310,2022-10-20 14:51,100.00,954.84,1026.65,596,13.28,13.29,-80,1
1666270370,2022-10-20 14:52,100.00,954.85,1026.65,596,13.32,13.33,-80,1
1666270430,2022-10-20 14:53,100.00,954.86,1026.66,596,13.37,13.38,-80,1
1666270490,2022-10-20 14:54,100.00,954.85,1026.66,596,13.41,13.42,-79,1
1666270550,2022-10-20 14:55,100.00,954.84,1026.64,596,13.50,13.51,-80,1
1666270610,2022-10-20 14:56,100.00,954.80,1026.61,596,13.53,13.54,-81,1
1666270670,2022-10-20 14:57,100.00,954.78,1026.58,596,13.57,13.58,-80,1
1666270730,2022-10-20 14:58,100.00,954.78,1026.59,596,13.62,13.63,-80,1
1666270791,2022-10-20 14:59,100.00,954.81,1026.62,596,13.73,13.74,-80,1
1666270851,2022-10-20 15:00,100.00,954.81,1026.61,596,13.73,13.74,-80,1
1666270911,2022-10-20 15:01,100.00,954.79,1026.60,596,13.77,13.78,-80,1
1666270971,2022-10-20 15:02,100.00,954.77,1026.57,596,13.83,13.84,-80,1
1666271031,2022-10-20 15:03,100.00,954.77,1026.57,596,13.86,13.87,-80,1
1666271091,2022-10-20 15:04,100.00,954.75,1026.55,596,13.91,13.92,-81,1
1666271151,2022-10-20 15:05,100.00,954.75,1026.56,596,13.96,13.97,-80,1
1666271211,2022-10-20 15:06,100.00,954.76,1026.57,596,14.00,14.01,-79,1
1666271271,2022-10-20 15:07,100.00,954.79,1026.60,596,14.02,14.03,-80,1
1666271331,2022-10-20 15:08,100.00,954.77,1026.58,596,14.10,14.11,-80,1
1666271391,2022-10-20 15:09,100.00,954.81,1026.61,596,14.16,14.17,-80,1
1666271451,2022-10-20 15:10,100.00,954.76,1026.57,596,14.21,14.22,-80,1
1666271511,2022-10-20 15:11,100.00,954.73,1026.54,596,14.29,14.30,-80,1
1666271571,2022-10-20 15:12,100.00,954.73,1026.54,596,14.37,14.38,-80,1
1666271631,2022-10-20 15:13,100.00,954.71,1026.52,596,14.41,14.42,-80,1
1666271691,2022-10-20 15:14,100.00,954.72,1026.53,596,14.48,14.49,-80,1
1666271751,2022-10-20 15:15,91.05,954.73,1026.54,596,14.46,13.03,-80,1
1666271811,2022-10-20 15:16,88.39,954.71,1026.52,596,14.55,12.67,-81,1
1666271871,2022-10-20 15:17,88.82,954.69,1026.50,596,14.61,12.80,-81,1
1666271931,2022-10-20 15:18,86.37,954.69,1026.50,596,14.62,12.38,-80,1
1666271991,2022-10-20 15:19,88.56,954.72,1026.53,596,14.72,12.86,-81,1
1666272051,2022-10-20 15:20,87.72,954.74,1026.55,596,14.72,12.72,-80,1
1666272111,2022-10-20 15:21,87.83,954.74,1026.55,596,14.74,12.76,-80,1
1666272171,2022-10-20 15:22,87.82,954.74,1026.55,596,14.81,12.82,-80,1
1666272231,2022-10-20 15:23,87.72,954.75,1026.56,596,14.81,12.81,-80,1
1666272291,2022-10-20 15:24,87.61,954.72,1026.53,596,14.86,12.84,-80,1
1666272351,2022-10-20 15:25,86.66,954.74,1026.55,596,14.91,12.72,-80,1
1666272411,2022-10-20 15:26,77.72,954.74,1026.55,596,14.89,11.05,-80,1
1666272472,2022-10-20 15:27,77.09,954.75,1026.56,596,14.94,10.97,-80,1
1666272532,2022-10-20 15:28,74.85,954.72,1026.53,596,15.00,10.59,-80,1
1666272592,2022-10-20 15:29,76.08,954.74,1026.55,596,15.05,10.88,-80,1
1666272652,2022-10-20 15:30,74.13,954.71,1026.51,596,15.03,10.47,-81,1
1666272712,2022-10-20 15:31,75.10,954.74,1026.55,596,15.09,10.73,-80,1
1666272772,2022-10-20 15:32,74.58,954.73,1026.54,596,15.15,10.68,-80,1
1666272832,2022-10-20 15:33,76.11,954.75,1026.56,596,15.19,11.02,-80,1
1666272892,2022-10-20 15:34,75.60,954.72,1026.53,596,15.27,11.00,-81,1
1666272952,2022-10-20 15:35,75.37,954.72,1026.52,596,15.26,10.94,-80,1
1666273012,2022-10-20 15:36,69.86,954.74,1026.55,596,15.22,9.77,-80,1
1666273072,2022-10-20 15:37,70.40,954.68,1026.49,596,15.30,9.96,-80,1
1666273132,2022-10-20 15:38,72.85,954.72,1026.53,596,15.40,10.57,-80,1
1666273192,2022-10-20 15:39,70.81,954.71,1026.52,596,15.38,10.12,-80,1
1666273252,2022-10-20 15:40,71.57,954.71,1026.52,596,15.45,10.35,-80,1
1666273312,2022-10-20 15:41,71.77,954.70,1026.51,596,15.40,10.34,-80,1
1666273372,2022-10-20 15:42,72.33,954.71,1026.51,596,15.52,10.58,-80,1
1666273432,2022-10-20 15:43,68.47,954.73,1026.53,596,15.44,9.68,-80,1
1666273492,2022-10-20 15:44,67.26,954.68,1026.49,596,15.53,9.50,-80,1
1666273552,2022-10-20 15:45,66.52,954.67,1026.48,596,15.56,9.36,-80,1
1666273612,2022-10-20 15:46,65.80,954.74,1026.55,596,15.51,9.15,-80,1
1666273672,2022-10-20 15:47,66.57,954.70,1026.51,596,15.59,9.40,-80,1
1666273732,2022-10-20 15:48,66.11,954.69,1026.49,596,15.69,9.40,-81,1
1666273792,2022-10-20 15:49,65.07,954.75,1026.55,596,15.60,9.07,-80,1
1666273852,2022-10-20 15:50,67.42,954.69,1026.50,596,15.68,9.68,-80,1
1666273912,2022-10-20 15:51,67.31,954.71,1026.51,596,15.70,9.67,-80,1
1666273972,2022-10-20 15:52,64.18,954.70,1026.51,596,15.69,8.96,-80,1
1666274033,2022-10-20 15:53,60.51,954.77,1026.58,596,15.62,8.02,-81,1
1666274093,2022-10-20 15:54,63.06,954.72,1026.52,596,15.82,8.82,-80,1
1666274153,2022-10-20 15:55,61.88,954.68,1026.48,596,15.83,8.55,-80,1
1666274213,2022-10-20 15:56,61.00,954.68,1026.49,596,15.84,8.35,-80,1
1666274273,2022-10-20 15:57,61.64,954.70,1026.51,596,15.89,8.55,-80,1
1666274333,2022-10-20 15:58,60.73,954.68,1026.49,596,15.99,8.42,-80,1
1666274393,2022-10-20 15:59,58.01,954.66,1026.46,596,15.90,7.66,-80,1
1666274453,2022-10-20 16:00,58.94,954.65,1026.46,596,15.98,7.97,-81,1
1666274513,2022-10-20 16:01,58.30,954.64,1026.44,596,16.06,7.89,-81,1
1666274573,2022-10-20 16:02,57.88,954.63,1026.44,596,16.14,7.86,-80,1
1666274633,2022-10-20 16:03,55.43,954.63,1026.43,596,16.15,7.23,-82,1
1666274693,2022-10-20 16:04,57.72,954.64,1026.45,596,16.17,7.84,-81,1
1666274753,2022-10-20 16:05,55.44,954.68,1026.48,596,16.08,7.17,-80,1
1666274813,2022-10-20 16:06,56.70,954.63,1026.43,596,16.20,7.61,-80,1
1666274873,2022-10-20 16:07,56.60,954.63,1026.43,596,16.13,7.52,-80,1
1666274933,2022-10-20 16:08,58.09,954.61,1026.42,596,16.25,8.01,-81,1
1666274993,2022-10-20 16:09,55.93,954.62,1026.42,596,16.21,7.42,-80,1
1666275053,2022-10-20 16:10,57.45,954.55,1026.36,596,16.10,7.71,-80,1
1666275113,2022-10-20 16:11,58.61,954.58,1026.38,596,16.18,8.08,-81,1
1666275173,2022-10-20 16:12,58.32,954.55,1026.36,596,16.10,7.93,-80,1
1666275233,2022-10-20 16:13,57.50,954.53,1026.34,596,16.10,7.72,-80,1
1666275293,2022-10-20 16:14,58.55,954.57,1026.37,596,16.19,8.07,-81,1
1666275353,2022-10-20 16:15,57.63,954.38,1026.19,596,16.07,7.73,-80,1
1666275413,2022-10-20 16:16,57.97,954.49,1026.30,596,15.90,7.65,-80,1
1666275473,2022-10-20 16:17,56.31,954.56,1026.36,596,15.99,7.31,-80,1
1666275533,2022-10-20 16:18,57.94,954.52,1026.32,596,15.96,7.70,-80,1
1666275593,2022-10-20 16:19,60.20,954.49,1026.29,596,15.86,8.17,-80,1
1666275654,2022-10-20 16:20,58.63,954.54,1026.35,596,15.95,7.87,-80,1
1666275714,2022-10-20 16:21,60.47,954.54,1026.35,596,15.96,8.33,-80,1
1666275774,2022-10-20 16:22,59.72,954.48,1026.29,596,15.91,8.10,-80,1
1666275834,2022-10-20 16:23,59.75,954.47,1026.28,596,15.95,8.15,-80,1
1666275894,2022-10-20 16:24,59.22,954.46,1026.27,596,15.86,7.93,-80,1
1666275954,2022-10-20 16:25,58.52,954.40,1026.20,596,15.87,7.77,-80,1
1666276014,2022-10-20 16:26,60.29,954.40,1026.21,596,15.88,8.21,-80,1
1666276074,2022-10-20 16:27,58.91,954.40,1026.21,596,15.91,7.90,-80,1
1666276134,2022-10-20 16:28,59.53,954.37,1026.18,596,15.90,8.04,-79,1
1666276194,2022-10-20 16:29,59.56,954.37,1026.18,596,15.93,8.08,-80,1
1666276254,2022-10-20 16:30,59.54,954.36,1026.17,596,15.93,8.08,-80,1
1666276314,2022-10-20 16:31,59.28,954.36,1026.16,596,15.84,7.93,-80,1
1666276374,2022-10-20 16:32,59.42,954.32,1026.13,596,15.77,7.90,-81,1
1666276434,2022-10-20 16:33,58.82,954.32,1026.12,596,15.79,7.77,-80,1
1666276494,2022-10-20 16:34,59.34,954.35,1026.15,596,15.78,7.88,-80,1
1666276554,2022-10-20 16:35,59.22,954.36,1026.16,596,15.84,7.91,-80,1
1666276614,2022-10-20 16:36,58.88,954.34,1026.15,596,15.82,7.81,-80,1
1666276674,2022-10-20 16:37,57.90,954.37,1026.17,596,15.77,7.52,-80,1
1666276734,2022-10-20 16:38,57.68,954.39,1026.19,596,15.78,7.47,-80,1
1666276794,2022-10-20 16:39,60.03,954.38,1026.19,596,15.76,8.03,-80,1
1666276854,2022-10-20 16:40,59.28,954.37,1026.18,596,15.77,7.86,-80,1
1666276914,2022-10-20 16:41,60.64,954.38,1026.19,596,15.74,8.17,-80,1
1666276974,2022-10-20 16:42,59.26,954.37,1026.17,596,15.75,7.84,-79,1
1666277034,2022-10-20 16:43,59.86,954.34,1026.15,596,15.70,7.94,-79,1
1666277094,2022-10-20 16:44,59.90,954.37,1026.18,596,15.70,7.95,-79,1
1666277154,2022-10-20 16:45,60.08,954.34,1026.15,596,15.70,7.99,-80,1
1666277214,2022-10-20 16:46,59.13,954.32,1026.13,596,15.63,7.69,-79,1
1666277275,2022-10-20 16:47,60.43,954.34,1026.15,596,15.68,8.06,-80,1
1666277335,2022-10-20 16:48,60.63,954.34,1026.14,596,15.67,8.10,-80,1
1666277395,2022-10-20 16:49,60.46,954.35,1026.16,596,15.66,8.05,-79,1
1666277455,2022-10-20 16:50,59.55,954.33,1026.14,596,15.63,7.79,-79,1
1666277515,2022-10-20 16:51,59.50,954.28,1026.09,596,15.60,7.75,-79,1
1666277575,2022-10-20 16:52,59.16,954.31,1026.12,596,15.54,7.61,-81,1
1666277635,2022-10-20 16:53,58.90,954.28,1026.09,596,15.56,7.57,-80,1
1666277695,2022-10-20 16:54,59.59,954.31,1026.12,596,15.60,7.78,-80,1
1666277755,2022-10-20 16:55,60.93,954.33,1026.14,596,15.66,8.16,-80,1
1666277815,2022-10-20 16:56,60.22,954.34,1026.15,596,15.60,7.93,-81,1
1666277875,2022-10-20 16:57,60.49,954.32,1026.13,596,15.64,8.03,-80,1
1666277935,2022-10-20 16:58,58.98,954.33,1026.14,596,15.53,7.56,-80,1
1666277995,2022-10-20 16:59,59.42,954.39,1026.19,596,15.55,7.69,-80,1
1666278055,2022-10-20 17:00,61.78,954.32,1026.13,596,15.53,8.24,-80,1
1666278115,2022-10-20 17:01,60.01,954.37,1026.18,596,15.49,7.78,-81,1
1666278175,2022-10-20 17:02,60.66,954.32,1026.13,596,15.56,8.00,-80,1
1666278235,2022-10-20 17:03,60.96,954.32,1026.13,596,15.55,8.06,-80,1
1666278295,2022-10-20 17:04,60.46,954.37,1026.18,596,15.51,7.90,-80,1
1666278355,2022-10-20 17:05,61.36,954.30,1026.11,596,15.50,8.11,-79,1
1666278415,2022-10-20 17:06,60.95,954.29,1026.10,596,15.48,8.00,-80,1
1666278475,2022-10-20 17:07,60.21,954.29,1026.10,596,15.34,7.68,-79,1
1666278535,2022-10-20 17:08,60.41,954.30,1026.11,596,15.34,7.73,-79,1
1666278595,2022-10-20 17:09,60.18,954.26,1026.07,596,15.30,7.64,-79,1
1666278655,2022-10-20 17:10,61.47,954.27,1026.08,596,15.30,7.95,-79,1
1666278715,2022-10-20 17:11,61.50,954.30,1026.11,596,15.28,7.94,-80,1
1666278775,2022-10-20 17:12,61.75,954.31,1026.12,596,15.24,7.96,-80,1
1666278836,2022-10-20 17:13,61.83,954.30,1026.11,596,15.24,7.98,-79,1
1666278896,2022-10-20 17:14,62.73,954.32,1026.13,596,15.22,8.17,-79,1
1666278956,2022-10-20 17:15,68.63,954.31,1026.12,596,15.17,9.46,-79,1
1666279016,2022-10-20 17:16,66.55,954.33,1026.13,596,15.09,8.92,-79,1
1666279076,2022-10-20 17:17,67.22,954.34,1026.14,596,15.16,9.14,-79,1
1666279136,2022-10-20 17:18,66.29,954.33,1026.13,596,15.13,8.90,-79,1
1666279196,2022-10-20 17:19,65.04,954.29,1026.09,596,15.09,8.58,-79,1
1666279256,2022-10-20 17:20,64.70,954.33,1026.14,596,15.10,8.52,-80,1
1666279316,2022-10-20 17:21,63.64,954.29,1026.10,596,15.07,8.24,-80,1
1666279376,2022-10-20 17:22,64.09,954.31,1026.12,596,14.97,8.25,-80,1
1666279436,2022-10-20 17:23,62.35,954.30,1026.11,596,14.88,7.76,-79,1
1666279496,2022-10-20 17:24,62.70,954.31,1026.11,596,14.74,7.71,-79,1
1666279556,2022-10-20 17:25,62.98,954.33,1026.14,596,14.69,7.73,-80,1
1666279616,2022-10-20 17:26,62.45,954.30,1026.10,596,14.59,7.51,-80,1
1666279676,2022-10-20 17:27,62.57,954.31,1026.12,596,14.50,7.45,-80,1
1666279736,2022-10-20 17:28,62.80,954.33,1026.14,596,14.39,7.40,-80,1
1666279796,2022-10-20 17:29,62.60,954.31,1026.12,596,14.27,7.24,-80,1
1666279856,2022-10-20 17:30,63.10,954.29,1026.09,596,14.14,7.24,-80,1
1666279916,2022-10-20 17:31,62.98,954.31,1026.12,596,14.05,7.12,-80,1
1666279976,2022-10-20 17:32,63.49,954.34,1026.15,596,13.91,7.11,-80,1
1666280036,2022-10-20 17:33,62.82,954.36,1026.16,596,13.82,6.87,-80,1
1666280096,2022-10-20 17:34,63.56,954.32,1026.13,596,13.74,6.96,-80,1
1666280156,2022-10-20 17:35,63.79,954.35,1026.16,596,13.65,6.93,-80,1
1666280216,2022-10-20 17:36,64.01,954.31,1026.12,596,13.48,6.82,-80,1
1666280276,2022-10-20 17:37,63.97,954.30,1026.11,596,13.40,6.73,-79,1
1666280336,2022-10-20 17:38,64.12,954.29,1026.09,596,13.32,6.69,-80,1
1666280396,2022-10-20 17:39,64.15,954.33,1026.14,596,13.21,6.60,-80,1
1666280456,2022-10-20 17:40,64.24,954.28,1026.08,596,13.12,6.53,-80,1
1666280517,2022-10-20 17:41,64.82,954.30,1026.10,596,13.03,6.57,-79,1
1666280577,2022-10-20 17:42,64.89,954.31,1026.12,596,12.91,6.48,-79,1
1666280637,2022-10-20 17:43,65.12,954.28,1026.09,596,12.79,6.41,-79,1
1666280697,2022-10-20 17:44,65.21,954.29,1026.10,596,12.68,6.33,-79,1
1666280757,2022-10-20 17:45,65.18,954.34,1026.15,596,12.54,6.19,-80,1
1666280817,2022-10-20 17:46,65.59,954.34,1026.15,596,12.50,6.24,-80,1
1666280877,2022-10-20 17:47,65.81,954.28,1026.09,596,12.43,6.22,-79,1
1666280937,2022-10-20 17:48,65.53,954.32,1026.13,596,12.33,6.07,-80,1
1666280997,2022-10-20 17:49,66.30,954.33,1026.13,596,12.11,6.03,-79,1
1666281057,2022-10-20 17:50,66.25,954.30,1026.11,596,12.11,6.02,-80,1
1666281117,2022-10-20 17:51,66.12,954.35,1026.15,596,12.06,5.94,-80,1
1666281177,2022-10-20 17:52,66.52,954.30,1026.11,596,11.98,5.95,-81,1
1666281237,2022-10-20 17:53,66.46,954.29,1026.09,596,11.89,5.85,-80,1
1666281297,2022-10-20 17:54,66.70,954.28,1026.09,596,11.81,5.83,-79,1
1666281357,2022-10-20 17:55,66.95,954.27,1026.08,596,11.72,5.80,-79,1
1666281417,2022-10-20 17:56,67.05,954.27,1026.08,596,11.64,5.74,-79,1
1666281477,2022-10-20 17:57,67.17,954.25,1026.06,596,11.57,5.70,-80,1
1666281537,2022-10-20 17:58,67.07,954.23,1026.04,596,11.52,5.63,-80,1
1666281597,2022-10-20 17:59,67.34,954.26,1026.06,596,11.45,5.62,-80,1
1666281657,2022-10-20 18:00,67.40,954.25,1026.06,596,11.39,5.58,-80,1
1666281717,2022-10-20 18:01,67.73,954.26,1026.06,596,11.31,5.57,-80,1
1666281777,2022-10-20 18:02,68.04,954.28,1026.09,596,11.22,5.55,-80,1
1666281837,2022-10-20 18:03,68.18,954.29,1026.10,596,11.15,5.51,-80,1
1666281897,2022-10-20 18:04,68.41,954.33,1026.14,596,11.08,5.49,-80,1
1666281957,2022-10-20 18:05,68.47,954.29,1026.10,596,11.01,5.44,-80,1
1666282017,2022-10-20 18:06,69.00,954.30,1026.11,596,10.96,5.50,-80,1
1666282078,2022-10-20 18:07,69.15,954.31,1026.11,596,10.89,5.47,-80,1
1666282138,2022-10-20 18:08,69.34,954.34,1026.14,596,10.84,5.46,-79,1
1666282198,2022-10-20 18:09,69.36,954.34,1026.15,596,10.76,5.39,-79,1
1666282258,2022-10-20 18:10,69.29,954.34,1026.15,596,10.69,5.30,-79,1
1666282318,2022-10-20 18:11,69.25,954.33,1026.13,596,10.63,5.24,-79,1
1666282378,2022-10-20 18:12,69.45,954.35,1026.15,596,10.57,5.22,-79,1
1666282438,2022-10-20 18:13,69.94,954.34,1026.14,596,10.48,5.24,-79,1
1666282498,2022-10-20 18:14,70.29,954.32,1026.13,596,10.43,5.26,-79,1
1666282558,2022-10-20 18:15,70.56,954.33,1026.14,596,10.35,5.24,-79,1
1666282618,2022-10-20 18:16,70.49,954.30,1026.11,596,10.31,5.19,-79,1
1666282678,2022-10-20 18:17,70.32,954.33,1026.14,596,10.24,5.09,-80,1
1666282738,2022-10-20 18:18,70.45,954.33,1026.13,596,10.16,5.04,-80,1
1666282798,2022-10-20 18:19,70.69,954.39,1026.20,596,10.06,4.99,-79,1
1666282858,2022-10-20 18:20,71.06,954.34,1026.15,596,10.01,5.01,-79,1
1666282918,2022-10-20 18:21,71.48,954.30,1026.11,596,9.91,5.00,-79,1
1666282978,2022-10-20 18:22,72.14,954.35,1026.16,596,9.86,5.09,-79,1
1666283038,2022-10-20 18:23,72.57,954.35,1026.16,596,9.82,5.13,-79,1
1666283098,2022-10-20 18:24,72.46,954.37,1026.18,596,9.73,5.03,-79,1
1666283158,2022-10-20 18:25,73.19,954.45,1026.26,596,9.65,5.09,-80,1
1666283218,2022-10-20 18:26,73.34,954.38,1026.19,596,9.59,5.06,-80,1
1666283278,2022-10-20 18:27,74.01,954.43,1026.24,596,9.54,5.15,-80,1
1666283338,2022-10-20 18:28,74.02,954.43,1026.24,596,9.47,5.08,-80,1
1666283398,2022-10-20 18:29,74.14,954.43,1026.23,596,9.42,5.06,-80,1
1666283458,2022-10-20 18:30,74.35,954.43,1026.24,596,9.35,5.03,-80,1
1666283518,2022-10-20 18:31,74.83,954.43,1026.24,596,9.28,5.05,-80,1
1666283578,2022-10-20 18:32,75.18,954.43,1026.23,596,9.26,5.10,-80,1
1666283638,2022-10-20 18:33,75.38,954.47,1026.28,596,9.19,5.07,-80,1
1666283699,2022-10-20 18:34,76.00,954.46,1026.27,596,9.14,5.14,-80,1
1666283759,2022-10-20 18:35,75.36,954.47,1026.28,596,9.07,4.95,-80,1
1666283819,2022-10-20 18:36,76.66,954.49,1026.30,596,9.05,5.18,-79,1
1666283879,2022-10-20 18:37,76.15,954.57,1026.38,596,8.97,5.00,-78,1
1666283939,2022-10-20 18:38,75.93,954.57,1026.38,596,8.94,4.93,-79,1
1666283999,2022-10-20 18:39,76.57,954.60,1026.41,596,8.89,5.01,-80,1
1666284059,2022-10-20 18:40,77.11,954.60,1026.40,596,8.87,5.09,-80,1
1666284119,2022-10-20 18:41,76.39,954.62,1026.43,596,8.81,4.89,-79,1
1666284179,2022-10-20 18:42,77.52,954.61,1026.42,596,8.77,5.07,-80,1
1666284239,2022-10-20 18:43,77.51,954.57,1026.38,596,8.74,5.03,-80,1
1666284299,2022-10-20 18:44,77.52,954.58,1026.39,596,8.71,5.01,-81,1
1666284359,2022-10-20 18:45,77.65,954.53,1026.34,596,8.68,5.00,-79,1
1666284419,2022-10-20 18:46,77.36,954.58,1026.39,596,8.64,4.91,-80,1
1666284479,2022-10-20 18:47,77.37,954.58,1026.39,596,8.60,4.87,-80,1
1666284539,2022-10-20 18:48,77.58,954.58,1026.39,596,8.56,4.87,-80,1
1666284599,2022-10-20 18:49,77.74,954.57,1026.38,596,8.50,4.84,-80,1
1666284659,2022-10-20 18:50,78.39,954.61,1026.42,596,8.48,4.94,-80,1
1666284720,2022-10-20 18:52,78.84,954.59,1026.40,596,8.41,4.96,-80,1
1666284780,2022-10-20 18:53,78.97,954.58,1026.39,596,8.38,4.95,-80,1
1666284840,2022-10-20 18:54,78.89,954.60,1026.40,596,8.32,4.88,-80,1
1666284900,2022-10-20 18:55,79.33,954.59,1026.39,596,8.26,4.90,-80,1
1666284960,2022-10-20 18:56,78.83,954.58,1026.39,596,8.23,4.78,-80,1
1666285020,2022-10-20 18:57,79.23,954.61,1026.42,596,8.19,4.81,-80,1
1666285080,2022-10-20 18:58,79.72,954.64,1026.45,596,8.17,4.88,-80,1
1666285140,2022-10-20 18:59,79.44,954.64,1026.45,596,8.11,4.77,-80,1
1666285200,2022-10-20 19:00,79.65,954.64,1026.45,596,8.09,4.79,-80,1
1666285260,2022-10-20 19:01,80.04,954.59,1026.40,596,8.05,4.82,-80,1
1666285320,2022-10-20 19:02,79.90,954.63,1026.44,596,8.02,4.77,-80,1
1666285380,2022-10-20 19:03,80.32,954.59,1026.40,596,8.00,4.83,-80,1
1666285440,2022-10-20 19:04,80.19,954.65,1026.45,596,7.94,4.74,-80,1
1666285500,2022-10-20 19:05,80.55,954.63,1026.43,596,7.89,4.76,-81,1
1666285560,2022-10-20 19:06,80.60,954.62,1026.43,596,7.83,4.71,-80,1
1666285620,2022-10-20 19:07,80.56,954.61,1026.42,596,7.80,4.67,-80,1
1666285680,2022-10-20 19:08,80.91,954.64,1026.45,596,7.77,4.71,-80,1
1666285740,2022-10-20 19:09,81.25,954.66,1026.46,596,7.72,4.72,-80,1
1666285800,2022-10-20 19:10,80.86,954.66,1026.47,596,7.68,4.61,-82,1
1666285861,2022-10-20 19:11,79.97,954.63,1026.44,596,7.61,4.38,-80,1
1666285921,2022-10-20 19:12,81.58,954.66,1026.47,596,7.55,4.61,-80,1
1666285981,2022-10-20 19:13,82.43,954.68,1026.48,596,7.50,4.71,-79,1
1666286041,2022-10-20 19:14,83.17,954.66,1026.46,596,7.46,4.80,-80,1
1666286101,2022-10-20 19:15,83.06,954.68,1026.49,596,7.43,4.75,-80,1
1666286161,2022-10-20 19:16,83.29,954.69,1026.50,596,7.38,4.74,-80,1
1666286221,2022-10-20 19:17,83.87,954.68,1026.48,596,7.33,4.79,-80,1
1666286281,2022-10-20 19:18,84.20,954.68,1026.48,596,7.30,4.82,-80,1
1666286341,2022-10-20 19:19,83.89,954.70,1026.50,596,7.24,4.70,-80,1
1666286401,2022-10-20 19:20,84.23,954.66,1026.47,596,7.20,4.72,-80,1
1666286461,2022-10-20 19:21,86.25,954.67,1026.48,596,7.17,5.03,-79,1
1666286521,2022-10-20 19:22,85.94,954.69,1026.50,596,7.13,4.94,-80,1
1666286581,2022-10-20 19:23,86.31,954.55,1026.36,596,7.10,4.97,-80,1
1666286641,2022-10-20 19:24,85.59,954.68,1026.49,596,7.08,4.84,-78,1
1666286701,2022-10-20 19:25,86.73,954.68,1026.49,596,7.06,5.00,-80,1
1666286761,2022-10-20 19:26,86.27,954.65,1026.45,596,7.02,4.89,-80,1
1666286821,2022-10-20 19:27,84.77,954.71,1026.51,596,6.95,4.57,-79,1
1666286881,2022-10-20 19:28,85.50,954.72,1026.53,596,6.93,4.67,-80,1
1666286941,2022-10-20 19:29,85.92,954.74,1026.55,596,6.89,4.70,-81,1
1666287001,2022-10-20 19:30,86.91,954.72,1026.53,596,6.85,4.83,-80,1
1666287061,2022-10-20 19:31,87.27,954.73,1026.54,596,6.85,4.89,-80,1
1666287121,2022-10-20 19:32,86.46,954.67,1026.48,596,6.81,4.71,-80,1
1666287181,2022-10-20 19:33,86.30,954.72,1026.53,596,6.77,4.65,-80,1
1666287241,2022-10-20 19:34,88.84,954.72,1026.53,596,6.71,5.01,-80,1
1666287301,2022-10-20 19:35,90.34,954.73,1026.53,596,6.66,5.20,-80,1
1666287361,2022-10-20 19:36,89.76,954.77,1026.57,596,6.64,5.08,-80,1
1666287421,2022-10-20 19:37,90.47,954.76,1026.57,596,6.61,5.17,-81,1
1666287482,2022-10-20 19:38,90.40,954.75,1026.55,596,6.58,5.13,-80,1
1666287542,2022-10-20 19:39,89.27,954.74,1026.55,596,6.55,4.92,-80,1
1666287602,2022-10-20 19:40,90.72,954.74,1026.55,596,6.54,5.14,-80,1
1666287662,2022-10-20 19:41,90.36,954.72,1026.53,596,6.52,5.06,-80,1
1666287722,2022-10-20 19:42,90.18,954.72,1026.52,596,6.50,5.01,-81,1
1666287782,2022-10-20 19:43,90.54,954.70,1026.51,596,6.46,5.03,-80,1
1666287842,2022-10-20 19:44,88.97,954.71,1026.51,596,6.42,4.74,-80,1
1666287902,2022-10-20 19:45,89.78,954.70,1026.51,596,6.40,4.85,-80,1
1666287962,2022-10-20 19:46,89.35,954.69,1026.50,596,6.37,4.75,-80,1
1666288022,2022-10-20 19:47,89.78,954.70,1026.50,596,6.35,4.80,-80,1
1666288082,2022-10-20 19:48,90.32,954.74,1026.55,596,6.29,4.83,-80,1
1666288142,2022-10-20 19:49,90.08,954.75,1026.56,596,6.31,4.81,-80,1
1666288202,2022-10-20 19:50,89.00,954.71,1026.52,596,6.27,4.60,-80,1
1666288262,2022-10-20 19:51,90.00,954.73,1026.54,596,6.24,4.73,-80,1
1666288322,2022-10-20 19:52,88.64,954.68,1026.49,596,6.19,4.46,-80,1
1666288382,2022-10-20 19:53,87.99,954.70,1026.51,596,6.13,4.29,-80,1
1666288442,2022-10-20 19:54,88.91,954.68,1026.49,596,6.09,4.40,-80,1
1666288502,2022-10-20 19:55,89.75,954.69,1026.50,596,6.06,4.51,-81,1
1666288562,2022-10-20 19:56,90.87,954.65,1026.46,596,6.05,4.68,-80,1
1666288622,2022-10-20 19:57,91.39,954.68,1026.49,596,6.04,4.75,-80,1
1666288682,2022-10-20 19:58,90.94,954.69,1026.50,596,6.02,4.66,-80,1
1666288742,2022-10-20 19:59,90.91,954.67,1026.47,596,5.99,4.62,-80,1
1666288802,2022-10-20 20:00,90.46,954.66,1026.46,596,5.99,4.55,-80,1
1666288862,2022-10-20 20:01,89.89,954.68,1026.49,596,5.94,4.41,-80,1
1666288922,2022-10-20 20:02,90.79,954.67,1026.48,596,5.93,4.54,-80,1
1666288982,2022-10-20 20:03,90.93,954.65,1026.46,596,5.89,4.53,-80,1
1666289043,2022-10-20 20:04,91.17,954.63,1026.44,596,5.88,4.55,-79,1
1666289103,2022-10-20 20:05,89.57,954.64,1026.45,596,5.87,4.29,-80,1
1666289163,2022-10-20 20:06,89.31,954.62,1026.43,596,5.82,4.20,-80,1
1666289223,2022-10-20 20:07,89.68,954.62,1026.43,596,5.76,4.20,-80,1
1666289283,2022-10-20 20:08,90.24,954.63,1026.43,596,5.77,4.30,-80,1
1666289343,2022-10-20 20:09,89.47,954.60,1026.40,596,5.69,4.10,-80,1
1666289403,2022-10-20 20:10,91.38,954.58,1026.39,596,5.66,4.37,-80,1
1666289463,2022-10-20 20:11,92.56,954.58,1026.39,596,5.54,4.43,-80,1
1666289523,2022-10-20 20:12,93.74,954.55,1026.36,596,5.50,4.58,-79,1
1666289583,2022-10-20 20:13,93.62,954.55,1026.36,596,5.43,4.49,-80,1
1666289643,2022-10-20 20:14,95.21,954.53,1026.34,596,5.46,4.76,-80,1
1666289703,2022-10-20 20:15,94.69,954.53,1026.34,596,5.44,4.66,-80,1
1666289763,2022-10-20 20:16,95.30,954.54,1026.35,596,5.43,4.74,-79,1
1666289823,2022-10-20 20:17,95.11,954.56,1026.37,596,5.43,4.71,-80,1
1666289883,2022-10-20 20:18,95.38,954.56,1026.36,596,5.41,4.73,-80,1
1666289943,2022-10-20 20:19,94.93,954.56,1026.37,596,5.41,4.67,-80,1
1666290003,2022-10-20 20:20,95.03,954.60,1026.40,596,5.37,4.64,-81,1
1666290063,2022-10-20 20:21,94.42,954.61,1026.42,596,5.36,4.54,-80,1
1666290123,2022-10-20 20:22,94.11,954.62,1026.43,596,5.34,4.47,-80,1
1666290183,2022-10-20 20:23,93.85,954.61,1026.42,596,5.32,4.41,-80,1
1666290243,2022-10-20 20:24,92.81,954.61,1026.41,596,5.29,4.22,-80,1
1666290303,2022-10-20 20:25,94.50,954.64,1026.45,596,5.27,4.46,-80,1
1666290363,2022-10-20 20:26,95.15,954.64,1026.45,596,5.26,4.55,-80,1
1666290423,2022-10-20 20:27,94.68,954.63,1026.44,596,5.24,4.46,-79,1
1666290483,2022-10-20 20:28,94.25,954.65,1026.46,596,5.21,4.36,-80,1
1666290543,2022-10-20 20:29,93.94,954.67,1026.47,596,5.19,4.30,-80,1
1666290603,2022-10-20 20:30,93.80,954.65,1026.46,596,5.19,4.28,-80,1
1666290664,2022-10-20 20:31,94.50,954.63,1026.43,596,5.17,4.36,-80,1
1666290724,2022-10-20 20:32,93.48,954.60,1026.41,596,5.17,4.21,-80,1
1666290784,2022-10-20 20:33,92.80,954.62,1026.42,596,5.16,4.09,-80,1
1666290844,2022-10-20 20:34,92.75,954.56,1026.36,596,5.13,4.06,-80,1
1666290904,2022-10-20 20:35,93.77,954.58,1026.39,596,5.11,4.19,-79,1
1666290964,2022-10-20 20:36,93.21,954.61,1026.42,596,5.09,4.09,-80,1
1666291024,2022-10-20 20:37,93.98,954.61,1026.41,596,5.08,4.19,-80,1
1666291084,2022-10-20 20:38,94.46,954.59,1026.40,596,5.06,4.25,-80,1
1666291144,2022-10-20 20:39,93.81,954.61,1026.41,596,5.03,4.12,-79,1
1666291204,2022-10-20 20:40,94.03,954.60,1026.41,596,5.01,4.13,-80,1
1666291264,2022-10-20 20:41,94.06,954.58,1026.39,596,4.98,4.11,-79,1
1666291324,2022-10-20 20:42,94.37,954.60,1026.41,596,4.96,4.13,-80,1
1666291384,2022-10-20 20:43,94.52,954.60,1026.41,596,4.94,4.14,-80,1
1666291444,2022-10-20 20:44,95.38,954.60,1026.41,596,4.94,4.27,-80,1
1666291504,2022-10-20 20:45,94.78,954.61,1026.42,596,4.91,4.15,-80,1
1666291564,2022-10-20 20:46,95.27,954.59,1026.40,596,4.91,4.22,-80,1
1666291624,2022-10-20 20:47,94.00,954.57,1026.38,596,4.88,4.00,-80,1
1666291684,2022-10-20 20:48,95.10,954.56,1026.37,596,4.88,4.16,-79,1
1666291744,2022-10-20 20:49,93.81,954.60,1026.41,596,4.82,3.91,-80,1
1666291804,2022-10-20 20:50,95.02,954.58,1026.39,596,4.80,4.07,-79,1
1666291864,2022-10-20 20:51,94.85,954.57,1026.38,596,4.80,4.05,-79,1
1666291924,2022-10-20 20:52,95.03,954.62,1026.43,596,4.75,4.02,-80,1
1666291984,2022-10-20 20:53,96.08,954.60,1026.40,596,4.72,4.15,-80,1
1666292044,2022-10-20 20:54,96.08,954.60,1026.41,596,4.70,4.13,-80,1
1666292104,2022-10-20 20:55,96.22,954.58,1026.39,596,4.67,4.12,-80,1
1666292164,2022-10-20 20:56,95.75,954.59,1026.39,596,4.65,4.03,-79,1
1666292224,2022-10-20 20:57,96.47,954.60,1026.41,596,4.63,4.12,-79,1
1666292285,2022-10-20 20:58,96.07,954.57,1026.37,596,4.60,4.03,-79,1
1666292345,2022-10-20 20:59,96.42,954.58,1026.38,596,4.59,4.07,-80,1
1666292405,2022-10-20 21:00,96.10,954.58,1026.38,596,4.55,3.98,-80,1
1666292465,2022-10-20 21:01,97.17,954.58,1026.38,596,4.56,4.15,-80,1
1666292525,2022-10-20 21:02,96.99,954.57,1026.38,596,4.50,4.07,-80,1
1666292585,2022-10-20 21:03,98.00,954.53,1026.34,596,4.46,4.17,-80,1
1666292645,2022-10-20 21:04,97.80,954.57,1026.38,596,4.42,4.10,-80,1
1666292705,2022-10-20 21:05,96.89,954.60,1026.40,596,4.41,3.96,-79,1
1666292765,2022-10-20 21:06,97.47,954.61,1026.42,596,4.38,4.02,-80,1
1666292825,2022-10-20 21:07,97.91,954.62,1026.43,596,4.35,4.05,-79,1
1666292885,2022-10-20 21:08,98.14,954.63,1026.44,596,4.27,4.00,-79,1
1666292945,2022-10-20 21:09,96.70,954.63,1026.44,596,4.21,3.73,-80,1
1666293005,2022-10-20 21:10,99.02,954.59,1026.40,596,4.22,4.08,-79,1
1666293065,2022-10-20 21:11,99.32,954.61,1026.42,596,4.21,4.11,-79,1
1666293125,2022-10-20 21:12,100.00,954.61,1026.42,596,4.20,4.20,-79,1
1666293185,2022-10-20 21:13,98.82,954.60,1026.41,596,4.16,3.99,-80,1
1666293245,2022-10-20 21:14,98.08,954.60,1026.40,596,4.12,3.85,-81,1
1666293305,2022-10-20 21:15,97.75,954.60,1026.41,596,4.11,3.79,-79,1
1666293365,2022-10-20 21:16,96.93,954.60,1026.40,596,4.08,3.64,-79,1
1666293425,2022-10-20 21:17,97.80,954.63,1026.44,596,4.09,3.77,-80,1
1666293485,2022-10-20 21:18,97.04,954.63,1026.44,596,4.06,3.63,-80,1
1666293545,2022-10-20 21:19,96.75,954.65,1026.45,596,4.05,3.58,-78,1
1666293605,2022-10-20 21:20,96.49,954.66,1026.47,596,4.00,3.49,-80,1
1666293665,2022-10-20 21:21,96.14,954.64,1026.45,596,4.00,3.44,-79,1
1666293725,2022-10-20 21:22,96.71,954.66,1026.46,596,3.96,3.49,-79,1
1666293785,2022-10-20 21:23,97.52,954.67,1026.48,596,3.97,3.61,-79,1
1666293845,2022-10-20 21:24,97.15,954.69,1026.50,596,3.95,3.54,-80,1
1666293906,2022-10-20 21:25,97.64,954.68,1026.49,596,3.93,3.59,-80,1
1666293966,2022-10-20 21:26,97.44,954.68,1026.49,596,3.92,3.55,-80,1
1666294026,2022-10-20 21:27,98.41,954.72,1026.52,596,3.90,3.67,-79,1
1666294086,2022-10-20 21:28,98.60,954.72,1026.53,596,3.85,3.65,-80,1
1666294146,2022-10-20 21:29,99.26,954.74,1026.54,596,3.81,3.71,-78,1
1666294206,2022-10-20 21:30,100.00,954.75,1026.55,596,3.77,3.77,-80,1
1666294266,2022-10-20 21:31,100.00,954.79,1026.60,596,3.76,3.76,-80,1
1666294326,2022-10-20 21:32,100.00,954.77,1026.57,596,3.74,3.74,-79,1
1666294386,2022-10-20 21:33,100.00,954.78,1026.59,596,3.73,3.73,-79,1
1666294446,2022-10-20 21:34,100.00,954.77,1026.57,596,3.71,3.71,-80,1
1666294506,2022-10-20 21:35,100.00,954.74,1026.55,596,3.72,3.72,-81,1
1666294566,2022-10-20 21:36,100.00,954.76,1026.57,596,3.70,3.70,-79,1
1666294626,2022-10-20 21:37,100.00,954.77,1026.58,596,3.61,3.61,-80,1
1666294686,2022-10-20 21:38,100.00,954.75,1026.56,596,3.66,3.66,-80,1
1666294746,2022-10-20 21:39,100.00,954.79,1026.60,596,3.63,3.63,-79,1
1666294806,2022-10-20 21:40,100.00,954.76,1026.57,596,3.65,3.65,-80,1
1666294866,2022-10-20 21:41,100.00,954.74,1026.54,596,3.63,3.63,-79,1
1666294926,2022-10-20 21:42,100.00,954.76,1026.56,596,3.62,3.62,-79,1
1666294986,2022-10-20 21:43,100.00,954.77,1026.58,596,3.60,3.60,-80,1
1666295046,2022-10-20 21:44,100.00,954.72,1026.53,596,3.62,3.62,-80,1
1666295106,2022-10-20 21:45,100.00,954.73,1026.53,596,3.61,3.61,-80,1
1666295166,2022-10-20 21:46,100.00,954.73,1026.54,596,3.60,3.60,-80,1
1666295226,2022-10-20 21:47,100.00,954.70,1026.50,596,3.58,3.58,-80,1
1666295286,2022-10-20 21:48,100.00,954.69,1026.50,596,3.57,3.57,-80,1
1666295346,2022-10-20 21:49,100.00,954.66,1026.47,596,3.57,3.57,-80,1
1666295406,2022-10-20 21:50,100.00,954.68,1026.49,596,3.55,3.55,-79,1
1666295467,2022-10-20 21:51,100.00,954.69,1026.50,596,3.55,3.55,-79,1
1666295527,2022-10-20 21:52,100.00,954.67,1026.48,596,3.54,3.54,-79,1
1666295587,2022-10-20 21:53,100.00,954.67,1026.48,596,3.51,3.51,-79,1
1666295647,2022-10-20 21:54,100.00,954.70,1026.51,596,3.52,3.52,-80,1
1666295707,2022-10-20 21:55,100.00,954.71,1026.52,596,3.52,3.52,-79,1
1666295767,2022-10-20 21:56,100.00,954.70,1026.51,596,3.48,3.48,-79,1
1666295827,2022-10-20 21:57,100.00,954.72,1026.53,596,3.42,3.42,-79,1
1666295887,2022-10-20 21:58,100.00,954.78,1026.58,596,3.38,3.38,-79,1
1666295947,2022-10-20 21:59,100.00,954.77,1026.58,596,3.37,3.37,-79,1
1666296007,2022-10-20 22:00,100.00,954.76,1026.57,596,3.29,3.29,-79,1
1666296067,2022-10-20 22:01,100.00,954.74,1026.54,596,3.24,3.24,-79,1
1666296127,2022-10-20 22:02,100.00,954.74,1026.55,596,3.20,3.20,-79,1
1666296187,2022-10-20 22:03,100.00,954.71,1026.51,596,3.19,3.19,-79,1
1666296247,2022-10-20 22:04,100.00,954.73,1026.54,596,3.15,3.15,-80,1
1666296307,2022-10-20 22:05,100.00,954.68,1026.49,596,3.15,3.15,-79,1
1666296367,2022-10-20 22:06,100.00,954.66,1026.47,596,3.04,3.04,-80,1
1666296427,2022-10-20 22:07,100.00,954.69,1026.50,596,3.08,3.08,-80,1
1666296487,2022-10-20 22:08,100.00,954.71,1026.51,596,3.04,3.04,-79,1
1666296547,2022-10-20 22:09,100.00,954.72,1026.53,596,3.01,3.01,-80,1
1666296607,2022-10-20 22:10,100.00,954.70,1026.51,596,3.00,3.00,-79,1
1666296667,2022-10-20 22:11,100.00,954.71,1026.52,596,2.99,2.99,-79,1
1666296727,2022-10-20 22:12,100.00,954.74,1026.55,596,2.96,2.96,-78,1
1666296787,2022-10-20 22:13,100.00,954.76,1026.57,596,2.97,2.97,-79,1
1666296847,2022-10-20 22:14,100.00,954.73,1026.54,596,2.97,2.97,-80,1
1666296907,2022-10-20 22:15,100.00,954.75,1026.55,596,2.96,2.96,-80,1
1666296967,2022-10-20 22:16,100.00,954.73,1026.54,596,2.93,2.93,-79,1
1666297028,2022-10-20 22:17,100.00,954.71,1026.51,596,2.91,2.91,-78,1
1666297088,2022-10-20 22:18,100.00,954.74,1026.55,596,2.93,2.93,-80,1
1666297148,2022-10-20 22:19,100.00,954.69,1026.50,596,2.96,2.96,-79,1
1666297208,2022-10-20 22:20,100.00,954.74,1026.54,596,2.92,2.92,-80,1
1666297268,2022-10-20 22:21,100.00,954.74,1026.54,596,2.81,2.81,-80,1
1666297328,2022-10-20 22:22,100.00,954.72,1026.52,596,2.72,2.72,-79,1
1666297388,2022-10-20 22:23,100.00,954.75,1026.56,596,2.81,2.81,-80,1
1666297448,2022-10-20 22:24,100.00,954.76,1026.57,596,2.80,2.80,-80,1
1666297508,2022-10-20 22:25,100.00,954.72,1026.53,596,2.79,2.79,-80,1
1666297568,2022-10-20 22:26,100.00,954.73,1026.53,596,2.78,2.78,-79,1
1666297628,2022-10-20 22:27,100.00,954.70,1026.50,596,2.80,2.80,-79,1
1666297688,2022-10-20 22:28,100.00,954.70,1026.51,596,2.81,2.81,-79,1
1666297748,2022-10-20 22:29,100.00,954.68,1026.48,596,2.79,2.79,-80,1
1666297808,2022-10-20 22:30,100.00,954.64,1026.45,596,2.79,2.79,-80,1
1666297868,2022-10-20 22:31,100.00,954.66,1026.46,596,2.75,2.75,-80,1
1666297928,2022-10-20 22:32,100.00,954.54,1026.34,596,2.78,2.78,-80,1
1666297988,2022-10-20 22:33,100.00,954.65,1026.46,596,2.73,2.73,-80,1
1666298048,2022-10-20 22:34,100.00,954.69,1026.50,596,2.72,2.72,-79,1
1666298108,2022-10-20 22:35,100.00,954.66,1026.47,596,2.73,2.73,-81,1
1666298168,2022-10-20 22:36,100.00,954.65,1026.46,596,2.72,2.72,-79,1
1666298228,2022-10-20 22:37,100.00,954.64,1026.44,596,2.73,2.73,-79,1
1666298288,2022-10-20 22:38,100.00,954.62,1026.43,596,2.68,2.68,-79,1
1666298348,2022-10-20 22:39,100.00,954.70,1026.50,596,2.67,2.67,-79,1
1666298408,2022-10-20 22:40,100.00,954.65,1026.46,596,2.70,2.70,-80,1
1666298468,2022-10-20 22:41,100.00,954.71,1026.51,596,2.67,2.67,-79,1
1666298528,2022-10-20 22:42,100.00,954.64,1026.45,596,2.66,2.66,-79,1
1666298588,2022-10-20 22:43,100.00,954.59,1026.40,596,2.65,2.65,-79,1
1666298648,2022-10-20 22:44,100.00,954.68,1026.49,596,2.59,2.59,-79,1
1666298709,2022-10-20 22:45,100.00,954.65,1026.46,596,2.58,2.58,-79,1
1666298769,2022-10-20 22:46,100.00,954.66,1026.47,596,2.56,2.56,-79,1
1666298829,2022-10-20 22:47,100.00,954.70,1026.50,596,2.53,2.53,-79,1
1666298889,2022-10-20 22:48,100.00,954.65,1026.46,596,2.49,2.49,-79,1
1666298949,2022-10-20 22:49,100.00,954.67,1026.48,596,2.44,2.44,-80,1
1666299009,2022-10-20 22:50,100.00,954.65,1026.46,596,2.41,2.41,-79,1
1666299069,2022-10-20 22:51,100.00,954.62,1026.42,596,2.36,2.36,-79,1
1666299129,2022-10-20 22:52,100.00,954.59,1026.40,596,2.35,2.35,-80,1
1666299189,2022-10-20 22:53,100.00,954.51,1026.32,596,2.33,2.33,-79,1
1666299249,2022-10-20 22:54,100.00,954.56,1026.37,596,2.34,2.34,-79,1
1666299309,2022-10-20 22:55,100.00,954.56,1026.37,596,2.35,2.35,-79,1
1666299369,2022-10-20 22:56,100.00,954.58,1026.38,596,2.35,2.35,-79,1
1666299429,2022-10-20 22:57,100.00,954.61,1026.42,596,2.35,2.35,-80,1
1666299489,2022-10-20 22:58,100.00,954.61,1026.41,596,2.35,2.35,-80,1
1666299549,2022-10-20 22:59,100.00,954.59,1026.40,596,2.34,2.34,-79,1
1666299609,2022-10-20 23:00,100.00,954.61,1026.41,596,2.34,2.34,-77,1
1666299669,2022-10-20 23:01,100.00,954.61,1026.41,596,2.33,2.33,-79,1
1666299729,2022-10-20 23:02,100.00,954.62,1026.43,596,2.34,2.34,-79,1
1666299789,2022-10-20 23:03,100.00,954.61,1026.42,596,2.33,2.33,-80,1
1666299849,2022-10-20 23:04,100.00,954.60,1026.41,596,2.33,2.33,-79,1
1666299909,2022-10-20 23:05,100.00,954.62,1026.43,596,2.32,2.32,-80,1
1666299969,2022-10-20 23:06,100.00,954.61,1026.42,596,2.30,2.30,-80,1
1666300029,2022-10-20 23:07,100.00,954.61,1026.42,596,2.31,2.31,-79,1
1666300089,2022-10-20 23:08,100.00,954.58,1026.39,596,2.32,2.32,-79,1
1666300149,2022-10-20 23:09,100.00,954.56,1026.37,596,2.32,2.32,-79,1
1666300209,2022-10-20 23:10,100.00,954.53,1026.33,596,2.31,2.31,-79,1
1666300270,2022-10-20 23:11,100.00,954.50,1026.31,596,2.30,2.30,-80,1
1666300330,2022-10-20 23:12,100.00,954.49,1026.30,596,2.29,2.29,-79,1
1666300390,2022-10-20 23:13,100.00,954.48,1026.29,596,2.31,2.31,-80,1
1666300450,2022-10-20 23:14,100.00,954.45,1026.26,596,2.29,2.29,-79,1
1666300510,2022-10-20 23:15,100.00,954.47,1026.27,596,2.26,2.26,-79,1
1666300570,2022-10-20 23:16,100.00,954.46,1026.27,596,2.21,2.21,-80,1
1666300630,2022-10-20 23:17,100.00,954.40,1026.21,596,2.19,2.19,-80,1
1666300690,2022-10-20 23:18,100.00,954.44,1026.25,596,2.19,2.19,-80,1
1666300750,2022-10-20 23:19,100.00,954.46,1026.26,596,2.20,2.20,-79,1
1666300810,2022-10-20 23:20,100.00,954.41,1026.22,596,2.19,2.19,-79,1
1666300870,2022-10-20 23:21,100.00,954.36,1026.17,596,2.17,2.17,-80,1
1666300930,2022-10-20 23:22,100.00,954.35,1026.16,596,2.15,2.15,-79,1
1666300990,2022-10-20 23:23,100.00,954.30,1026.10,596,2.07,2.07,-79,1
1666301050,2022-10-20 23:24,100.00,954.29,1026.09,596,2.11,2.11,-79,1
1666301110,2022-10-20 23:25,100.00,954.26,1026.07,596,2.09,2.09,-79,1
1666301170,2022-10-20 23:26,100.00,954.23,1026.04,596,2.08,2.08,-80,1
1666301230,2022-10-20 23:27,100.00,954.26,1026.06,596,2.07,2.07,-79,1
1666301290,2022-10-20 23:28,100.00,954.28,1026.09,596,2.06,2.06,-80,1
1666301350,2022-10-20 23:29,100.00,954.28,1026.08,596,2.07,2.07,-79,1
1666301410,2022-10-20 23:30,100.00,954.26,1026.07,596,2.07,2.07,-79,1
1666301470,2022-10-20 23:31,100.00,954.24,1026.05,596,2.07,2.07,-79,1
1666301530,2022-10-20 23:32,100.00,954.22,1026.03,596,2.05,2.05,-80,1
1666301590,2022-10-20 23:33,100.00,954.21,1026.01,596,2.07,2.07,-80,1
1666301650,2022-10-20 23:34,100.00,954.22,1026.03,596,2.07,2.07,-79,1
1666301710,2022-10-20 23:35,100.00,954.22,1026.02,596,2.05,2.05,-79,1
1666301770,2022-10-20 23:36,100.00,954.22,1026.03,596,2.00,2.00,-79,1
1666301830,2022-10-20 23:37,100.00,954.20,1026.01,596,1.99,1.99,-79,1
1666301891,2022-10-20 23:38,100.00,954.21,1026.02,596,1.96,1.96,-79,1
1666301951,2022-10-20 23:39,100.00,954.22,1026.03,596,1.96,1.96,-80,1
1666302011,2022-10-20 23:40,100.00,954.22,1026.03,596,1.96,1.96,-79,1
1666302071,2022-10-20 23:41,100.00,954.23,1026.04,596,1.94,1.94,-79,1
1666302131,2022-10-20 23:42,100.00,954.28,1026.09,596,1.93,1.93,-79,1
1666302191,2022-10-20 23:43,100.00,954.29,1026.10,596,1.92,1.92,-79,1
1666302251,2022-10-20 23:44,100.00,954.29,1026.10,596,1.89,1.89,-80,1
1666302311,2022-10-20 23:45,100.00,954.30,1026.11,596,1.90,1.90,-79,1
1666302371,2022-10-20 23:46,100.00,954.29,1026.10,596,1.91,1.91,-79,1
1666302431,2022-10-20 23:47,100.00,954.30,1026.10,596,1.90,1.90,-79,1
1666302491,2022-10-20 23:48,100.00,954.29,1026.09,596,1.90,1.90,-80,1
1666302551,2022-10-20 23:49,100.00,954.28,1026.09,596,1.90,1.90,-79,1
1666302611,2022-10-20 23:50,100.00,954.28,1026.09,596,1.89,1.89,-79,1
1666302671,2022-10-20 23:51,100.00,954.28,1026.09,596,1.89,1.89,-79,1
1666302731,2022-10-20 23:52,100.00,954.25,1026.06,596,1.89,1.89,-79,1
1666302791,2022-10-20 23:53,100.00,954.22,1026.02,596,1.87,1.87,-79,1
1666302851,2022-10-20 23:54,100.00,954.20,1026.00,596,1.88,1.88,-80,1
1666302911,2022-10-20 23:55,100.00,954.20,1026.00,596,1.89,1.89,-79,1
1666302971,2022-10-20 23:56,100.00,954.20,1026.01,596,1.88,1.88,-79,1
1666303031,2022-10-20 23:57,100.00,954.21,1026.02,596,1.89,1.89,-79,1
1666303091,2022-10-20 23:58,100.00,954.20,1026.01,596,1.86,1.86,-79,1
1666303151,2022-10-20 23:59,100.00,954.20,1026.01,596,1.84,1.84,-79,1