1666303211,2022-10-21 00:00,100.00,954.18,1025.99,596,1.82,1.82,-79,1
1666303271,2022-10-21 00:01,100.00,954.18,1025.99,596,1.78,1.78,-80,1
1666303331,2022-10-21 00:02,100.00,954.18,1025.99,596,1.77,1.77,-80,1
1666303392,2022-10-21 00:03,100.00,954.15,1025.96,596,1.77,1.77,-80,1
1666303452,2022-10-21 00:04,100.00,954.12,1025.93,596,1.75,1.75,-80,1
1666303512,2022-10-21 00:05,100.00,954.11,1025.92,596,1.75,1.75,-79,1
1666303572,2022-10-21 00:06,100.00,954.12,1025.93,596,1.74,1.74,-79,1
1666303632,2022-10-21 00:07,100.00,954.09,1025.89,596,1.72,1.72,-79,1
1666303692,2022-10-21 00:08,100.00,954.13,1025.94,596,1.69,1.69,-79,1
1666303752,2022-10-21 00:09,100.00,954.12,1025.93,596,1.68,1.68,-79,1
1666303812,2022-10-21 00:10,100.00,954.10,1025.90,596,1.67,1.67,-79,1
1666303872,2022-10-21 00:11,100.00,954.07,1025.88,596,1.62,1.62,-79,1
1666303932,2022-10-21 00:12,100.00,954.05,1025.86,596,1.61,1.61,-80,1
1666303992,2022-10-21 00:13,100.00,954.07,1025.87,596,1.63,1.63,-79,1
1666304052,2022-10-21 00:14,100.00,954.05,1025.86,596,1.63,1.63,-79,1
1666304112,2022-10-21 00:15,100.00,954.00,1025.81,596,1.63,1.63,-79,1
1666304172,2022-10-21 00:16,100.00,954.02,1025.83,596,1.61,1.61,-80,1
1666304232,2022-10-21 00:17,100.00,954.02,1025.83,596,1.61,1.61,-79,1
1666304292,2022-10-21 00:18,100.00,954.01,1025.82,596,1.59,1.59,-80,1
1666304352,2022-10-21 00:19,100.00,954.02,1025.83,596,1.56,1.56,-79,1
1666304412,2022-10-21 00:20,100.00,954.00,1025.80,596,1.56,1.56,-79,1
1666304472,2022-10-21 00:21,100.00,953.97,1025.78,596,1.56,1.56,-79,1
1666304532,2022-10-21 00:22,100.00,953.96,1025.76,596,1.58,1.58,-79,1
1666304592,2022-10-21 00:23,100.00,953.91,1025.72,596,1.58,1.58,-80,1
1666304652,2022-10-21 00:24,100.00,953.91,1025.71,596,1.55,1.55,-79,1
1666304712,2022-10-21 00:25,100.00,953.90,1025.71,596,1.55,1.55,-80,1
1666304772,2022-10-21 00:26,100.00,953.93,1025.73,596,1.54,1.54,-80,1
1666304832,2022-10-21 00:27,100.00,953.91,1025.71,596,1.53,1.53,-79,1
1666304892,2022-10-21 00:28,100.00,953.90,1025.70,596,1.54,1.54,-80,1
1666304952,2022-10-21 00:29,100.00,953.90,1025.71,596,1.53,1.53,-79,1
1666305013,2022-10-21 00:30,100.00,953.90,1025.71,596,1.52,1.52,-79,1
1666305073,2022-10-21 00:31,100.00,953.89,1025.70,596,1.51,1.51,-80,1
1666305133,2022-10-21 00:32,100.00,953.87,1025.68,596,1.49,1.49,-80,1
1666305193,2022-10-21 00:33,100.00,953.93,1025.74,596,1.44,1.44,-79,1
1666305253,2022-10-21 00:34,100.00,953.94,1025.75,596,1.44,1.44,-79,1
1666305313,2022-10-21 00:35,100.00,953.94,1025.75,596,1.43,1.43,-78,1
1666305373,2022-10-21 00:36,100.00,953.94,1025.75,596,1.41,1.41,-80,1
1666305433,2022-10-21 00:37,100.00,953.92,1025.72,596,1.39,1.39,-79,1
1666305493,2022-10-21 00:38,100.00,953.92,1025.72,596,1.35,1.35,-79,1
1666305553,2022-10-21 00:39,100.00,953.93,1025.73,596,1.35,1.35,-81,1
1666305613,2022-10-21 00:40,100.00,953.90,1025.71,596,1.36,1.36,-79,1
1666305673,2022-10-21 00:41,100.00,953.89,1025.69,596,1.35,1.35,-79,1
1666305733,2022-10-21 00:42,100.00,953.84,1025.64,596,1.37,1.37,-79,1
1666305793,2022-10-21 00:43,100.00,953.88,1025.69,596,1.38,1.38,-80,1
1666305853,2022-10-21 00:44,100.00,953.91,1025.72,596,1.37,1.37,-80,1
1666305913,2022-10-21 00:45,100.00,953.92,1025.73,596,1.37,1.37,-77,1
1666305973,2022-10-21 00:46,100.00,953.93,1025.74,596,1.38,1.38,-79,1
1666306033,2022-10-21 00:47,100.00,953.93,1025.73,596,1.35,1.35,-79,1
1666306093,2022-10-21 00:48,100.00,953.91,1025.72,596,1.32,1.32,-78,1
1666306153,2022-10-21 00:49,100.00,953.92,1025.72,596,1.28,1.28,-79,1
1666306213,2022-10-21 00:50,100.00,953.90,1025.71,596,1.22,1.22,-79,1
1666306273,2022-10-21 00:51,100.00,953.89,1025.69,596,1.21,1.21,-79,1
1666306333,2022-10-21 00:52,100.00,953.89,1025.69,596,1.17,1.17,-79,1
1666306393,2022-10-21 00:53,100.00,953.85,1025.66,596,1.15,1.15,-79,1
1666306453,2022-10-21 00:54,100.00,953.87,1025.68,596,1.17,1.17,-80,1
1666306513,2022-10-21 00:55,100.00,953.85,1025.65,596,1.14,1.14,-80,1
1666306573,2022-10-21 00:56,100.00,953.86,1025.67,596,1.08,1.08,-79,1
1666306634,2022-10-21 00:57,100.00,953.83,1025.64,596,1.06,1.06,-80,1
1666306694,2022-10-21 00:58,100.00,953.85,1025.66,596,1.06,1.06,-79,1
1666306754,2022-10-21 00:59,100.00,953.84,1025.64,596,1.05,1.05,-80,1
1666306814,2022-10-21 01:00,100.00,953.80,1025.61,596,1.08,1.08,-80,1
1666306874,2022-10-21 01:01,100.00,953.81,1025.62,596,1.07,1.07,-79,1
1666306934,2022-10-21 01:02,100.00,953.80,1025.61,596,1.09,1.09,-80,1
1666306994,2022-10-21 01:03,100.00,953.77,1025.58,596,1.09,1.09,-79,1
1666307054,2022-10-21 01:04,100.00,953.76,1025.56,596,1.06,1.06,-79,1
1666307114,2022-10-21 01:05,100.00,953.79,1025.60,596,1.08,1.08,-79,1
1666307174,2022-10-21 01:06,100.00,953.79,1025.60,596,1.05,1.05,-79,1
1666307234,2022-10-21 01:07,100.00,953.85,1025.66,596,1.02,1.02,-79,1
1666307294,2022-10-21 01:08,100.00,953.87,1025.67,596,1.06,1.06,-79,1
1666307354,2022-10-21 01:09,100.00,953.85,1025.66,596,1.07,1.07,-79,1
1666307414,2022-10-21 01:10,100.00,953.86,1025.66,596,1.06,1.06,-79,1
1666307474,2022-10-21 01:11,100.00,953.86,1025.67,596,1.04,1.04,-79,1
1666307534,2022-10-21 01:12,100.00,953.80,1025.60,596,0.98,0.98,-79,1
1666307594,2022-10-21 01:13,100.00,953.81,1025.62,596,1.02,1.02,-79,1
1666307654,2022-10-21 01:14,100.00,953.82,1025.63,596,1.00,1.00,-80,1
1666307714,2022-10-21 01:15,100.00,953.80,1025.61,596,1.01,1.01,-79,1
1666307774,2022-10-21 01:16,100.00,953.78,1025.58,596,1.01,1.01,-79,1
1666307834,2022-10-21 01:17,100.00,953.76,1025.56,596,1.01,1.01,-80,1
1666307894,2022-10-21 01:18,100.00,953.75,1025.55,596,1.00,1.00,-79,1
1666307954,2022-10-21 01:19,100.00,953.75,1025.55,596,1.01,1.01,-79,1
1666308014,2022-10-21 01:20,100.00,953.70,1025.50,596,1.00,1.00,-79,1
1666308074,2022-10-21 01:21,100.00,953.76,1025.57,596,1.01,1.01,-80,1
1666308134,2022-10-21 01:22,100.00,953.74,1025.55,596,1.00,1.00,-79,1
1666308194,2022-10-21 01:23,100.00,953.72,1025.52,596,1.00,1.00,-79,1
1666308254,2022-10-21 01:24,100.00,953.72,1025.53,596,0.99,0.99,-79,1
1666308315,2022-10-21 01:25,100.00,953.75,1025.56,596,0.99,0.99,-79,1
1666308375,2022-10-21 01:26,100.00,953.73,1025.54,596,0.99,0.99,-79,1
1666308435,2022-10-21 01:27,100.00,953.66,1025.46,596,1.01,1.01,-80,1
1666308495,2022-10-21 01:28,100.00,953.63,1025.43,596,1.02,1.02,-79,1
1666308555,2022-10-21 01:29,100.00,953.67,1025.47,596,0.99,0.99,-79,1
1666308615,2022-10-21 01:30,100.00,953.65,1025.45,596,1.00,1.00,-79,1
1666308675,2022-10-21 01:31,100.00,953.63,1025.43,596,0.99,0.99,-79,1
1666308735,2022-10-21 01:32,100.00,953.60,1025.41,596,0.99,0.99,-80,1
1666308795,2022-10-21 01:33,100.00,953.63,1025.43,596,0.98,0.98,-80,1
1666308855,2022-10-21 01:34,100.00,953.61,1025.42,596,0.96,0.96,-79,1
1666308915,2022-10-21 01:35,100.00,953.69,1025.50,596,0.96,0.96,-79,1
1666308975,2022-10-21 01:36,100.00,953.69,1025.49,596,0.93,0.93,-79,1
1666309035,2022-10-21 01:37,100.00,953.69,1025.49,596,0.88,0.88,-80,1
1666309095,2022-10-21 01:38,100.00,953.66,1025.47,596,0.90,0.90,-79,1
1666309155,2022-10-21 01:39,100.00,953.73,1025.54,596,0.80,0.80,-79,1
1666309215,2022-10-21 01:40,100.00,953.70,1025.51,596,0.82,0.82,-80,1
1666309275,2022-10-21 01:41,100.00,953.71,1025.52,596,0.84,0.84,-79,1
1666309335,2022-10-21 01:42,100.00,953.67,1025.48,596,0.82,0.82,-79,1
1666309395,2022-10-21 01:43,100.00,953.64,1025.45,596,0.81,0.81,-79,1
1666309455,2022-10-21 01:44,100.00,953.59,1025.40,596,0.80,0.80,-80,1
1666309515,2022-10-21 01:45,100.00,953.61,1025.42,596,0.83,0.83,-80,1
1666309575,2022-10-21 01:46,100.00,953.62,1025.43,596,0.84,0.84,-80,1
1666309635,2022-10-21 01:47,100.00,953.61,1025.42,596,0.85,0.85,-79,1
1666309695,2022-10-21 01:48,100.00,953.62,1025.43,596,0.78,0.78,-79,1
1666309755,2022-10-21 01:49,100.00,953.61,1025.41,596,0.74,0.74,-79,1
1666309815,2022-10-21 01:50,100.00,953.57,1025.38,596,0.76,0.76,-79,1
1666309875,2022-10-21 01:51,100.00,953.55,1025.35,596,0.74,0.74,-79,1
1666309936,2022-10-21 01:52,100.00,953.56,1025.36,596,0.76,0.76,-78,1
1666309996,2022-10-21 01:53,100.00,953.59,1025.40,596,0.78,0.78,-80,1
1666310056,2022-10-21 01:54,100.00,953.55,1025.36,596,0.78,0.78,-79,1
1666310116,2022-10-21 01:55,100.00,953.58,1025.39,596,0.79,0.79,-79,1
1666310176,2022-10-21 01:56,100.00,953.57,1025.38,596,0.81,0.81,-78,1
1666310236,2022-10-21 01:57,100.00,953.57,1025.38,596,0.80,0.80,-81,1
1666310296,2022-10-21 01:58,100.00,953.62,1025.43,596,0.81,0.81,-79,1
1666310356,2022-10-21 01:59,100.00,953.62,1025.42,596,0.79,0.79,-79,1
1666310416,2022-10-21 02:00,100.00,953.62,1025.43,596,0.81,0.81,-79,1
1666310476,2022-10-21 02:01,100.00,953.61,1025.41,596,0.79,0.79,-79,1
1666310536,2022-10-21 02:02,100.00,953.64,1025.45,596,0.73,0.73,-79,1
1666310596,2022-10-21 02:03,100.00,953.68,1025.49,596,0.74,0.74,-79,1
1666310656,2022-10-21 02:04,100.00,953.65,1025.46,596,0.78,0.78,-79,1
1666310716,2022-10-21 02:05,100.00,953.67,1025.47,596,0.74,0.74,-80,1
1666310776,2022-10-21 02:06,100.00,953.63,1025.44,596,0.70,0.70,-79,1
1666310836,2022-10-21 02:07,100.00,953.65,1025.46,596,0.73,0.73,-80,1
1666310896,2022-10-21 02:08,100.00,953.58,1025.38,596,0.73,0.73,-78,1
1666310956,2022-10-21 02:09,100.00,953.55,1025.36,596,0.74,0.74,-79,1
1666311016,2022-10-21 02:10,100.00,953.58,1025.38,596,0.69,0.69,-79,1
1666311076,2022-10-21 02:11,100.00,953.59,1025.40,596,0.74,0.74,-79,1
1666311136,2022-10-21 02:12,100.00,953.60,1025.41,596,0.72,0.72,-80,1
1666311196,2022-10-21 02:13,100.00,953.60,1025.40,596,0.69,0.69,-79,1
1666311256,2022-10-21 02:14,100.00,953.61,1025.42,596,0.66,0.66,-79,1
1666311316,2022-10-21 02:15,100.00,953.59,1025.40,596,0.66,0.66,-79,1
1666311376,2022-10-21 02:16,100.00,953.56,1025.37,596,0.67,0.67,-79,1
1666311436,2022-10-21 02:17,100.00,953.54,1025.35,596,0.59,0.59,-79,1
1666311496,2022-10-21 02:18,100.00,953.54,1025.35,596,0.58,0.58,-79,1
1666311557,2022-10-21 02:19,100.00,953.57,1025.37,596,0.60,0.60,-79,1
1666311617,2022-10-21 02:20,100.00,953.59,1025.40,596,0.60,0.60,-80,1
1666311677,2022-10-21 02:21,100.00,953.57,1025.38,596,0.58,0.58,-80,1
1666311737,2022-10-21 02:22,100.00,953.55,1025.36,596,0.60,0.60,-79,1
1666311797,2022-10-21 02:23,100.00,953.57,1025.38,596,0.62,0.62,-80,1
1666311857,2022-10-21 02:24,100.00,953.54,1025.35,596,0.64,0.64,-79,1
1666311917,2022-10-21 02:25,100.00,953.57,1025.38,596,0.63,0.63,-79,1
1666311977,2022-10-21 02:26,100.00,953.53,1025.34,596,0.65,0.65,-79,1
1666312037,2022-10-21 02:27,100.00,953.52,1025.32,596,0.65,0.65,-79,1
1666312097,2022-10-21 02:28,100.00,953.50,1025.31,596,0.63,0.63,-79,1
1666312157,2022-10-21 02:29,100.00,953.48,1025.29,596,0.64,0.64,-79,1
1666312217,2022-10-21 02:30,100.00,953.45,1025.26,596,0.62,0.62,-79,1
1666312277,2022-10-21 02:31,100.00,953.43,1025.24,596,0.52,0.52,-80,1
1666312337,2022-10-21 02:32,100.00,953.41,1025.22,596,0.57,0.57,-79,1
1666312397,2022-10-21 02:33,100.00,953.39,1025.19,596,0.57,0.57,-79,1
1666312457,2022-10-21 02:34,100.00,953.35,1025.16,596,0.58,0.58,-79,1
1666312517,2022-10-21 02:35,100.00,953.37,1025.18,596,0.57,0.57,-80,1
1666312577,2022-10-21 02:36,100.00,953.37,1025.18,596,0.58,0.58,-80,1
1666312637,2022-10-21 02:37,100.00,953.35,1025.16,596,0.59,0.59,-80,1
1666312697,2022-10-21 02:38,100.00,953.36,1025.17,596,0.60,0.60,-79,1
1666312757,2022-10-21 02:39,100.00,953.36,1025.16,596,0.60,0.60,-77,1
1666312817,2022-10-21 02:40,100.00,953.34,1025.15,596,0.60,0.60,-79,1
1666312877,2022-10-21 02:41,100.00,953.35,1025.15,596,0.57,0.57,-80,1
1666312937,2022-10-21 02:42,100.00,953.34,1025.15,596,0.59,0.59,-80,1
1666312997,2022-10-21 02:43,100.00,953.33,1025.13,596,0.59,0.59,-79,1
1666313057,2022-10-21 02:44,100.00,953.29,1025.10,596,0.56,0.56,-79,1
1666313117,2022-10-21 02:45,100.00,953.33,1025.14,596,0.56,0.56,-79,1
1666313178,2022-10-21 02:46,100.00,953.28,1025.09,596,0.56,0.56,-79,1
1666313238,2022-10-21 02:47,100.00,953.29,1025.09,596,0.55,0.55,-81,1
1666313298,2022-10-21 02:48,100.00,953.26,1025.07,596,0.54,0.54,-79,1
1666313358,2022-10-21 02:49,100.00,953.26,1025.07,596,0.50,0.50,-80,1
1666313418,2022-10-21 02:50,100.00,953.23,1025.04,596,0.54,0.54,-79,1
1666313478,2022-10-21 02:51,100.00,953.24,1025.05,596,0.50,0.50,-80,1
1666313538,2022-10-21 02:52,100.00,953.25,1025.06,596,0.45,0.45,-79,1
1666313598,2022-10-21 02:53,100.00,953.21,1025.02,596,0.47,0.47,-78,1
1666313658,2022-10-21 02:54,100.00,953.18,1024.99,596,0.49,0.49,-79,1
1666313718,2022-10-21 02:55,100.00,953.20,1025.01,596,0.50,0.50,-79,1
1666313778,2022-10-21 02:56,100.00,953.17,1024.98,596,0.46,0.46,-79,1
1666313838,2022-10-21 02:57,100.00,953.18,1024.99,596,0.46,0.46,-80,1
1666313898,2022-10-21 02:58,100.00,953.16,1024.97,596,0.48,0.48,-79,1
1666313958,2022-10-21 02:59,100.00,953.14,1024.95,596,0.47,0.47,-80,1
1666314018,2022-10-21 03:00,100.00,953.13,1024.94,596,0.47,0.47,-79,1
1666314078,2022-10-21 03:01,100.00,953.13,1024.94,596,0.44,0.44,-80,1
1666314138,2022-10-21 03:02,100.00,953.14,1024.95,596,0.43,0.43,-80,1
1666314198,2022-10-21 03:03,100.00,953.14,1024.95,596,0.43,0.43,-79,1
1666314258,2022-10-21 03:04,100.00,953.16,1024.97,596,0.44,0.44,-79,1
1666314318,2022-10-21 03:05,100.00,953.18,1024.98,596,0.40,0.40,-79,1
1666314378,2022-10-21 03:06,100.00,953.16,1024.97,596,0.44,0.44,-79,1
1666314438,2022-10-21 03:07,100.00,953.13,1024.94,596,0.45,0.45,-80,1
1666314498,2022-10-21 03:08,100.00,953.12,1024.93,596,0.46,0.46,-80,1
1666314558,2022-10-21 03:09,100.00,953.10,1024.91,596,0.44,0.44,-79,1
1666314618,2022-10-21 03:10,100.00,952.99,1024.80,596,0.39,0.39,-79,1
1666314678,2022-10-21 03:11,100.00,953.04,1024.85,596,0.43,0.43,-79,1
1666314738,2022-10-21 03:12,100.00,953.03,1024.84,596,0.42,0.42,-79,1
1666314799,2022-10-21 03:13,100.00,953.01,1024.82,596,0.44,0.44,-79,1
1666314859,2022-10-21 03:14,100.00,953.01,1024.82,596,0.44,0.44,-79,1
1666314919,2022-10-21 03:15,100.00,953.00,1024.81,596,0.45,0.45,-79,1
1666314979,2022-10-21 03:16,100.00,952.96,1024.77,596,0.44,0.44,-80,1
1666315039,2022-10-21 03:17,100.00,952.98,1024.79,596,0.44,0.44,-79,1
1666315099,2022-10-21 03:18,100.00,952.94,1024.75,596,0.45,0.45,-79,1
1666315159,2022-10-21 03:19,100.00,952.92,1024.72,596,0.44,0.44,-79,1
1666315219,2022-10-21 03:20,100.00,952.92,1024.73,596,0.43,0.43,-79,1
1666315279,2022-10-21 03:21,100.00,952.89,1024.70,596,0.45,0.45,-79,1
1666315339,2022-10-21 03:22,100.00,952.87,1024.68,596,0.44,0.44,-79,1
1666315399,2022-10-21 03:23,100.00,952.84,1024.65,596,0.43,0.43,-80,1
1666315459,2022-10-21 03:24,100.00,952.83,1024.64,596,0.44,0.44,-78,1
1666315519,2022-10-21 03:25,100.00,952.86,1024.66,596,0.44,0.44,-80,1
1666315579,2022-10-21 03:26,100.00,952.82,1024.62,596,0.43,0.43,-80,1
1666315639,2022-10-21 03:27,100.00,952.84,1024.65,596,0.41,0.41,-79,1
1666315699,2022-10-21 03:28,100.00,952.84,1024.65,596,0.40,0.40,-79,1
1666315759,2022-10-21 03:29,100.00,952.83,1024.64,596,0.40,0.40,-80,1
1666315819,2022-10-21 03:30,100.00,952.84,1024.65,596,0.37,0.37,-80,1
1666315879,2022-10-21 03:31,100.00,952.74,1024.54,596,0.35,0.35,-80,1
1666315939,2022-10-21 03:32,100.00,952.80,1024.61,596,0.28,0.28,-80,1
1666315999,2022-10-21 03:33,100.00,952.80,1024.61,596,0.31,0.31,-80,1
1666316059,2022-10-21 03:34,100.00,952.82,1024.63,596,0.32,0.32,-79,1
1666316119,2022-10-21 03:35,100.00,952.81,1024.61,596,0.31,0.31,-79,1
1666316179,2022-10-21 03:36,100.00,952.67,1024.48,596,0.28,0.28,-78,1
1666316239,2022-10-21 03:37,100.00,952.77,1024.58,596,0.30,0.30,-79,1
1666316299,2022-10-21 03:38,100.00,952.84,1024.65,596,0.31,0.31,-79,1
1666316359,2022-10-21 03:39,100.00,952.85,1024.65,596,0.26,0.26,-79,1
1666316420,2022-10-21 03:40,100.00,952.82,1024.63,596,0.20,0.20,-79,1
1666316480,2022-10-21 03:41,100.00,952.83,1024.63,596,0.13,0.13,-82,1
1666316540,2022-10-21 03:42,100.00,952.82,1024.63,596,0.17,0.17,-79,1
1666316600,2022-10-21 03:43,100.00,952.81,1024.62,596,0.17,0.17,-79,1
1666316660,2022-10-21 03:44,100.00,952.81,1024.61,596,0.17,0.17,-79,1
1666316720,2022-10-21 03:45,100.00,952.83,1024.64,596,0.19,0.19,-79,1
1666316780,2022-10-21 03:46,100.00,952.84,1024.64,596,0.18,0.18,-79,1
1666316840,2022-10-21 03:47,100.00,952.80,1024.61,596,0.20,0.20,-79,1
1666316900,2022-10-21 03:48,100.00,952.76,1024.57,596,0.22,0.22,-80,1
1666316960,2022-10-21 03:49,100.00,952.72,1024.53,596,0.24,0.24,-79,1
1666317020,2022-10-21 03:50,100.00,952.71,1024.52,596,0.26,0.26,-80,1
1666317080,2022-10-21 03:51,100.00,952.67,1024.47,596,0.28,0.28,-79,1
1666317140,2022-10-21 03:52,100.00,952.67,1024.48,596,0.27,0.27,-79,1
1666317200,2022-10-21 03:53,100.00,952.62,1024.43,596,0.26,0.26,-79,1
1666317260,2022-10-21 03:54,100.00,952.64,1024.44,596,0.26,0.26,-79,1
1666317320,2022-10-21 03:55,100.00,952.57,1024.38,596,0.27,0.27,-78,1
1666317380,2022-10-21 03:56,100.00,952.56,1024.37,596,0.29,0.29,-79,1
1666317440,2022-10-21 03:57,100.00,952.59,1024.39,596,0.28,0.28,-79,1
1666317500,2022-10-21 03:58,100.00,952.54,1024.34,596,0.26,0.26,-79,1
1666317560,2022-10-21 03:59,100.00,952.54,1024.35,596,0.26,0.26,-79,1
1666317620,2022-10-21 04:00,100.00,952.49,1024.30,596,0.27,0.27,-80,1
1666317680,2022-10-21 04:01,100.00,952.48,1024.28,596,0.26,0.26,-80,1
1666317740,2022-10-21 04:02,100.00,952.47,1024.28,596,0.24,0.24,-79,1
1666317800,2022-10-21 04:03,100.00,952.48,1024.29,596,0.26,0.26,-79,1
1666317860,2022-10-21 04:04,100.00,952.51,1024.32,596,0.20,0.20,-80,1
1666317920,2022-10-21 04:05,100.00,952.55,1024.35,596,0.18,0.18,-80,1
1666317980,2022-10-21 04:06,100.00,952.54,1024.35,596,0.16,0.16,-80,1
1666318041,2022-10-21 04:07,100.00,952.50,1024.31,596,0.11,0.11,-79,1
1666318101,2022-10-21 04:08,100.00,952.48,1024.29,596,0.01,0.01,-79,1
1666318161,2022-10-21 04:09,100.00,952.49,1024.30,596,-0.11,-0.11,-79,1
1666318221,2022-10-21 04:10,100.00,952.54,1024.34,596,-0.06,-0.06,-79,1
1666318281,2022-10-21 04:11,100.00,952.49,1024.30,596,-0.14,-0.14,-79,1
1666318341,2022-10-21 04:12,100.00,952.50,1024.31,596,-0.11,-0.11,-80,1
1666318401,2022-10-21 04:13,100.00,952.54,1024.34,596,-0.11,-0.11,-79,1
1666318461,2022-10-21 04:14,100.00,952.54,1024.35,596,-0.12,-0.12,-79,1
1666318521,2022-10-21 04:15,100.00,952.56,1024.37,596,-0.20,-0.20,-80,1
1666318581,2022-10-21 04:16,100.00,952.51,1024.32,596,-0.21,-0.21,-79,1
1666318641,2022-10-21 04:17,100.00,952.48,1024.29,596,-0.18,-0.18,-79,1
1666318701,2022-10-21 04:18,100.00,952.43,1024.23,596,-0.16,-0.16,-79,1
1666318761,2022-10-21 04:19,100.00,952.43,1024.24,596,-0.16,-0.16,-79,1
1666318821,2022-10-21 04:20,100.00,952.38,1024.19,596,-0.14,-0.14,-80,1
1666318881,2022-10-21 04:21,100.00,952.37,1024.18,596,-0.13,-0.13,-79,1
1666318941,2022-10-21 04:22,100.00,952.40,1024.21,596,-0.10,-0.10,-80,1
1666319001,2022-10-21 04:23,100.00,952.38,1024.19,596,-0.11,-0.11,-80,1
1666319061,2022-10-21 04:24,100.00,952.42,1024.23,596,-0.08,-0.08,-79,1
1666319121,2022-10-21 04:25,100.00,952.45,1024.25,596,-0.03,-0.03,-79,1
1666319181,2022-10-21 04:26,100.00,952.44,1024.24,596,-0.04,-0.04,-80,1
1666319241,2022-10-21 04:27,100.00,952.41,1024.22,596,-0.08,-0.08,-80,1
1666319301,2022-10-21 04:28,100.00,952.39,1024.20,596,-0.05,-0.05,-79,1
1666319361,2022-10-21 04:29,100.00,952.38,1024.19,596,-0.06,-0.06,-79,1
1666319421,2022-10-21 04:30,100.00,952.34,1024.15,596,-0.04,-0.04,-81,1
1666319481,2022-10-21 04:31,100.00,952.35,1024.16,596,-0.01,-0.01,-79,1
1666319541,2022-10-21 04:32,100.00,952.37,1024.18,596,0.00,-0.00,-79,1
1666319602,2022-10-21 04:33,100.00,952.42,1024.22,596,0.00,-0.00,-78,1
1666319662,2022-10-21 04:34,100.00,952.48,1024.28,596,-0.01,-0.01,-80,1
1666319722,2022-10-21 04:35,100.00,952.50,1024.31,596,0.01,0.01,-79,1
1666319782,2022-10-21 04:36,100.00,952.56,1024.36,596,0.01,0.01,-79,1
1666319842,2022-10-21 04:37,100.00,952.58,1024.38,596,0.03,0.03,-80,1
1666319902,2022-10-21 04:38,100.00,952.57,1024.38,596,0.00,-0.00,-79,1
1666319962,2022-10-21 04:39,100.00,952.55,1024.35,596,0.04,0.04,-79,1
1666320022,2022-10-21 04:40,100.00,952.62,1024.43,596,0.04,0.04,-79,1
1666320082,2022-10-21 04:41,100.00,952.63,1024.43,596,0.00,-0.00,-80,1
1666320142,2022-10-21 04:42,100.00,952.65,1024.46,596,0.01,0.01,-79,1
1666320202,2022-10-21 04:43,100.00,952.64,1024.45,596,-0.02,-0.02,-79,1
1666320262,2022-10-21 04:44,100.00,952.66,1024.47,596,-0.04,-0.04,-79,1
1666320322,2022-10-21 04:45,100.00,952.68,1024.49,596,-0.01,-0.01,-79,1
1666320382,2022-10-21 04:46,100.00,952.70,1024.51,596,-0.05,-0.05,-79,1
1666320442,2022-10-21 04:47,100.00,952.75,1024.56,596,-0.04,-0.04,-78,1
1666320502,2022-10-21 04:48,100.00,952.76,1024.57,596,-0.06,-0.06,-80,1
1666320562,2022-10-21 04:49,100.00,952.69,1024.50,596,-0.07,-0.07,-80,1
1666320622,2022-10-21 04:50,100.00,952.73,1024.53,596,-0.01,-0.01,-77,1
1666320682,2022-10-21 04:51,100.00,952.73,1024.54,596,0.00,-0.00,-79,1
1666320742,2022-10-21 04:52,100.00,952.73,1024.54,596,0.02,0.02,-80,1
1666320802,2022-10-21 04:53,100.00,952.75,1024.55,596,0.03,0.03,-80,1
1666320862,2022-10-21 04:54,100.00,952.73,1024.54,596,0.05,0.05,-80,1
1666320922,2022-10-21 04:55,100.00,952.69,1024.50,596,0.00,-0.00,-79,1
1666320982,2022-10-21 04:56,100.00,952.71,1024.51,596,0.05,0.05,-80,1
1666321042,2022-10-21 04:57,100.00,952.71,1024.52,596,0.06,0.06,-79,1
1666321102,2022-10-21 04:58,100.00,952.69,1024.50,596,0.09,0.09,-81,1
1666321162,2022-10-21 04:59,100.00,952.64,1024.44,596,0.09,0.09,-78,1
1666321222,2022-10-21 05:00,100.00,952.71,1024.52,596,0.10,0.10,-79,1
1666321283,2022-10-21 05:01,100.00,952.69,1024.49,596,0.09,0.09,-79,1
1666321343,2022-10-21 05:02,100.00,952.69,1024.50,596,0.14,0.14,-79,1
1666321403,2022-10-21 05:03,100.00,952.70,1024.50,596,0.15,0.15,-79,1
1666321463,2022-10-21 05:04,100.00,952.70,1024.51,596,0.16,0.16,-79,1
1666321523,2022-10-21 05:05,100.00,952.73,1024.54,596,0.19,0.19,-80,1
1666321583,2022-10-21 05:06,100.00,952.68,1024.49,596,0.19,0.19,-79,1
1666321643,2022-10-21 05:07,100.00,952.70,1024.50,596,0.19,0.19,-79,1
1666321703,2022-10-21 05:08,100.00,952.69,1024.50,596,0.22,0.22,-79,1
1666321763,2022-10-21 05:09,100.00,952.68,1024.48,596,0.23,0.23,-79,1
1666321823,2022-10-21 05:10,100.00,952.66,1024.46,596,0.22,0.22,-79,1
1666321883,2022-10-21 05:11,100.00,952.63,1024.44,596,0.22,0.22,-80,1
1666321943,2022-10-21 05:12,100.00,952.63,1024.43,596,0.24,0.24,-79,1
1666322003,2022-10-21 05:13,100.00,952.61,1024.41,596,0.22,0.22,-80,1
1666322063,2022-10-21 05:14,100.00,952.64,1024.44,596,0.21,0.21,-79,1
1666322123,2022-10-21 05:15,100.00,952.65,1024.46,596,0.22,0.22,-80,1
1666322183,2022-10-21 05:16,100.00,952.65,1024.45,596,0.22,0.22,-79,1
1666322243,2022-10-21 05:17,100.00,952.62,1024.43,596,0.12,0.12,-79,1
1666322303,2022-10-21 05:18,100.00,952.59,1024.40,596,0.12,0.12,-79,1
1666322363,2022-10-21 05:19,100.00,952.65,1024.45,596,0.12,0.12,-80,1
1666322423,2022-10-21 05:20,100.00,952.62,1024.43,596,0.11,0.11,-79,1
1666322483,2022-10-21 05:21,100.00,952.62,1024.42,596,0.13,0.13,-79,1
1666322543,2022-10-21 05:22,100.00,952.58,1024.39,596,0.14,0.14,-79,1
1666322603,2022-10-21 05:23,100.00,952.54,1024.35,596,0.15,0.15,-78,1
1666322663,2022-10-21 05:24,100.00,952.55,1024.36,596,0.16,0.16,-79,1
1666322723,2022-10-21 05:25,100.00,952.50,1024.31,596,0.14,0.14,-79,1
1666322783,2022-10-21 05:26,100.00,952.51,1024.32,596,0.14,0.14,-78,1
1666322843,2022-10-21 05:27,100.00,952.47,1024.27,596,0.12,0.12,-79,1
1666322903,2022-10-21 05:28,100.00,952.46,1024.26,596,0.12,0.12,-79,1
1666322964,2022-10-21 05:29,100.00,952.41,1024.22,596,0.14,0.14,-80,1
1666323024,2022-10-21 05:30,100.00,952.46,1024.26,596,0.15,0.15,-79,1
1666323084,2022-10-21 05:31,100.00,952.41,1024.22,596,0.17,0.17,-79,1
1666323144,2022-10-21 05:32,100.00,952.43,1024.24,596,0.17,0.17,-79,1
1666323204,2022-10-21 05:33,100.00,952.46,1024.26,596,0.18,0.18,-79,1
1666323264,2022-10-21 05:34,100.00,952.47,1024.27,596,0.21,0.21,-80,1
1666323324,2022-10-21 05:35,100.00,952.42,1024.23,596,0.20,0.20,-79,1
1666323384,2022-10-21 05:36,100.00,952.42,1024.22,596,0.17,0.17,-80,1
1666323444,2022-10-21 05:37,100.00,952.42,1024.22,596,0.18,0.18,-80,1
1666323504,2022-10-21 05:38,100.00,952.42,1024.23,596,0.19,0.19,-79,1
1666323564,2022-10-21 05:39,100.00,952.41,1024.22,596,0.18,0.18,-79,1
1666323624,2022-10-21 05:40,100.00,952.37,1024.17,596,0.17,0.17,-80,1
1666323684,2022-10-21 05:41,100.00,952.37,1024.17,596,0.18,0.18,-80,1
1666323744,2022-10-21 05:42,100.00,952.38,1024.19,596,0.17,0.17,-79,1
1666323804,2022-10-21 05:43,100.00,952.40,1024.21,596,0.19,0.19,-80,1
1666323864,2022-10-21 05:44,100.00,952.45,1024.25,596,0.19,0.19,-79,1
1666323924,2022-10-21 05:45,100.00,952.42,1024.22,596,0.18,0.18,-79,1
1666323984,2022-10-21 05:46,100.00,952.40,1024.21,596,0.20,0.20,-80,1
1666324044,2022-10-21 05:47,100.00,952.41,1024.21,596,0.18,0.18,-79,1
1666324104,2022-10-21 05:48,100.00,952.36,1024.17,596,0.18,0.18,-79,1
1666324164,2022-10-21 05:49,100.00,952.33,1024.13,596,0.15,0.15,-79,1
1666324224,2022-10-21 05:50,100.00,952.32,1024.13,596,0.18,0.18,-79,1
1666324284,2022-10-21 05:51,100.00,952.35,1024.16,596,0.19,0.19,-79,1
1666324344,2022-10-21 05:52,100.00,952.28,1024.09,596,0.20,0.20,-81,1
1666324404,2022-10-21 05:53,100.00,952.26,1024.07,596,0.21,0.21,-79,1
1666324464,2022-10-21 05:54,100.00,952.24,1024.05,596,0.20,0.20,-80,1
1666324524,2022-10-21 05:55,100.00,952.23,1024.04,596,0.17,0.17,-78,1
1666324584,2022-10-21 05:56,100.00,952.22,1024.02,596,0.18,0.18,-79,1
1666324645,2022-10-21 05:57,100.00,952.22,1024.03,596,0.18,0.18,-80,1
1666324705,2022-10-21 05:58,100.00,952.19,1024.00,596,0.22,0.22,-79,1
1666324765,2022-10-21 05:59,100.00,952.21,1024.01,596,0.21,0.21,-81,1
1666324825,2022-10-21 06:00,100.00,952.22,1024.03,596,0.22,0.22,-79,1
1666324885,2022-10-21 06:01,100.00,952.26,1024.07,596,0.22,0.22,-79,1
1666324945,2022-10-21 06:02,100.00,952.26,1024.07,596,0.21,0.21,-79,1
1666325005,2022-10-21 06:03,100.00,952.23,1024.04,596,0.23,0.23,-79,1
1666325065,2022-10-21 06:04,100.00,952.23,1024.04,596,0.22,0.22,-79,1
1666325125,2022-10-21 06:05,100.00,952.22,1024.03,596,0.18,0.18,-79,1
1666325185,2022-10-21 06:06,100.00,952.23,1024.04,596,0.20,0.20,-79,1
1666325245,2022-10-21 06:07,100.00,952.20,1024.01,596,0.14,0.14,-79,1
1666325305,2022-10-21 06:08,100.00,952.20,1024.01,596,0.10,0.10,-80,1
1666325365,2022-10-21 06:09,100.00,952.17,1023.98,596,0.07,0.07,-79,1
1666325425,2022-10-21 06:10,100.00,952.17,1023.97,596,0.06,0.06,-79,1
1666325485,2022-10-21 06:11,100.00,952.17,1023.98,596,0.05,0.05,-79,1
1666325545,2022-10-21 06:12,100.00,952.16,1023.97,596,0.03,0.03,-79,1
1666325605,2022-10-21 06:13,100.00,952.10,1023.90,596,0.04,0.04,-79,1
1666325665,2022-10-21 06:14,100.00,952.14,1023.95,596,0.05,0.05,-79,1
1666325725,2022-10-21 06:15,100.00,952.15,1023.95,596,0.05,0.05,-79,1
1666325785,2022-10-21 06:16,100.00,952.20,1024.01,596,0.06,0.06,-79,1
1666325845,2022-10-21 06:17,100.00,952.20,1024.00,596,0.08,0.08,-79,1
1666325905,2022-10-21 06:18,100.00,952.23,1024.03,596,0.07,0.07,-79,1
1666325965,2022-10-21 06:19,100.00,952.21,1024.02,596,0.09,0.09,-80,1
1666326025,2022-10-21 06:20,100.00,952.23,1024.04,596,0.07,0.07,-79,1
1666326085,2022-10-21 06:21,100.00,952.23,1024.03,596,0.07,0.07,-79,1
1666326145,2022-10-21 06:22,100.00,952.26,1024.06,596,0.08,0.08,-80,1
1666326205,2022-10-21 06:23,100.00,952.20,1024.01,596,0.10,0.10,-79,1
1666326265,2022-10-21 06:24,100.00,952.22,1024.02,596,0.07,0.07,-80,1
1666326326,2022-10-21 06:25,100.00,952.20,1024.01,596,0.09,0.09,-79,1
1666326386,2022-10-21 06:26,100.00,952.23,1024.03,596,0.08,0.08,-79,1
1666326446,2022-10-21 06:27,100.00,952.23,1024.04,596,0.11,0.11,-79,1
1666326506,2022-10-21 06:28,100.00,952.19,1024.00,596,0.10,0.10,-79,1
1666326566,2022-10-21 06:29,100.00,952.17,1023.98,596,0.10,0.10,-80,1
1666326626,2022-10-21 06:30,100.00,952.11,1023.92,596,0.11,0.11,-80,1
1666326686,2022-10-21 06:31,100.00,952.12,1023.92,596,0.09,0.09,-79,1
1666326746,2022-10-21 06:32,100.00,952.13,1023.94,596,0.11,0.11,-79,1
1666326806,2022-10-21 06:33,100.00,952.08,1023.88,596,0.11,0.11,-79,1
1666326866,2022-10-21 06:34,100.00,952.02,1023.83,596,0.12,0.12,-78,1
1666326926,2022-10-21 06:35,100.00,952.01,1023.82,596,0.13,0.13,-79,1
1666326986,2022-10-21 06:36,100.00,952.00,1023.80,596,0.11,0.11,-77,1
1666327046,2022-10-21 06:37,100.00,952.01,1023.82,596,0.09,0.09,-79,1
1666327106,2022-10-21 06:38,100.00,952.00,1023.81,596,0.12,0.12,-79,1
1666327166,2022-10-21 06:39,100.00,951.99,1023.80,596,0.14,0.14,-79,1
1666327226,2022-10-21 06:40,100.00,951.97,1023.78,596,0.15,0.15,-80,1
1666327286,2022-10-21 06:41,100.00,951.97,1023.78,596,0.14,0.14,-80,1
1666327346,2022-10-21 06:42,100.00,951.98,1023.78,596,0.15,0.15,-80,1
1666327406,2022-10-21 06:43,100.00,951.97,1023.78,596,0.13,0.13,-79,1
1666327466,2022-10-21 06:44,100.00,951.95,1023.76,596,0.15,0.15,-79,1
1666327526,2022-10-21 06:45,100.00,951.89,1023.69,596,0.16,0.16,-78,1
1666327586,2022-10-21 06:46,100.00,951.88,1023.69,596,0.14,0.14,-79,1
1666327646,2022-10-21 06:47,100.00,951.85,1023.66,596,0.14,0.14,-79,1
1666327706,2022-10-21 06:48,100.00,951.79,1023.60,596,0.15,0.15,-79,1
1666327767,2022-10-21 06:49,100.00,951.80,1023.61,596,0.18,0.18,-79,1
1666327827,2022-10-21 06:50,100.00,951.82,1023.62,596,0.19,0.19,-81,1
1666327887,2022-10-21 06:51,100.00,951.85,1023.66,596,0.18,0.18,-79,1
1666327947,2022-10-21 06:52,100.00,951.84,1023.65,596,0.20,0.20,-79,1
1666328007,2022-10-21 06:53,100.00,951.83,1023.64,596,0.19,0.19,-79,1
1666328067,2022-10-21 06:54,100.00,951.88,1023.69,596,0.17,0.17,-78,1
1666328127,2022-10-21 06:55,100.00,951.93,1023.74,596,0.13,0.13,-80,1
1666328187,2022-10-21 06:56,100.00,951.93,1023.74,596,0.13,0.13,-79,1
1666328247,2022-10-21 06:57,100.00,951.93,1023.74,596,0.16,0.16,-80,1
1666328307,2022-10-21 06:58,100.00,951.96,1023.77,596,0.17,0.17,-79,1
1666328367,2022-10-21 06:59,100.00,951.95,1023.76,596,0.17,0.17,-78,1
1666328427,2022-10-21 07:00,100.00,951.96,1023.76,596,0.16,0.16,-79,1
1666328487,2022-10-21 07:01,100.00,951.94,1023.75,596,0.20,0.20,-79,1
1666328547,2022-10-21 07:02,100.00,951.93,1023.74,596,0.15,0.15,-79,1
1666328607,2022-10-21 07:03,100.00,951.90,1023.70,596,0.18,0.18,-80,1
1666328667,2022-10-21 07:04,100.00,951.93,1023.74,596,0.18,0.18,-80,1
1666328727,2022-10-21 07:05,100.00,951.97,1023.77,596,0.20,0.20,-80,1
1666328787,2022-10-21 07:06,100.00,951.96,1023.77,596,0.20,0.20,-80,1
1666328847,2022-10-21 07:07,100.00,951.91,1023.72,596,0.20,0.20,-80,1
1666328907,2022-10-21 07:08,100.00,951.88,1023.68,596,0.23,0.23,-79,1
1666328967,2022-10-21 07:09,100.00,951.88,1023.69,596,0.24,0.24,-79,1
1666329027,2022-10-21 07:10,100.00,951.83,1023.64,596,0.26,0.26,-79,1
1666329087,2022-10-21 07:11,100.00,951.79,1023.60,596,0.26,0.26,-80,1
1666329147,2022-10-21 07:12,100.00,951.77,1023.57,596,0.28,0.28,-80,1
1666329207,2022-10-21 07:13,100.00,951.75,1023.55,596,0.27,0.27,-80,1
1666329267,2022-10-21 07:14,100.00,951.74,1023.54,596,0.29,0.29,-80,1
1666329328,2022-10-21 07:15,100.00,951.75,1023.56,596,0.33,0.33,-79,1
1666329388,2022-10-21 07:16,100.00,951.73,1023.54,596,0.34,0.34,-79,1
1666329448,2022-10-21 07:17,100.00,951.73,1023.54,596,0.33,0.33,-79,1
1666329508,2022-10-21 07:18,100.00,951.70,1023.51,596,0.32,0.32,-79,1
1666329568,2022-10-21 07:19,100.00,951.72,1023.53,596,0.33,0.33,-80,1
1666329628,2022-10-21 07:20,100.00,951.70,1023.50,596,0.34,0.34,-80,1
1666329688,2022-10-21 07:21,100.00,951.71,1023.52,596,0.37,0.37,-78,1
1666329748,2022-10-21 07:22,100.00,951.68,1023.49,596,0.30,0.30,-79,1
1666329808,2022-10-21 07:23,100.00,951.63,1023.44,596,0.34,0.34,-79,1
1666329868,2022-10-21 07:24,100.00,951.63,1023.44,596,0.32,0.32,-80,1
1666329928,2022-10-21 07:25,100.00,951.58,1023.39,596,0.30,0.30,-79,1
1666329988,2022-10-21 07:26,100.00,951.57,1023.37,596,0.26,0.26,-79,1
1666330048,2022-10-21 07:27,100.00,951.60,1023.41,596,0.22,0.22,-81,1
1666330108,2022-10-21 07:28,100.00,951.58,1023.39,596,0.26,0.26,-79,1
1666330168,2022-10-21 07:29,100.00,951.62,1023.43,596,0.29,0.29,-79,1
1666330228,2022-10-21 07:30,100.00,951.61,1023.41,596,0.30,0.30,-79,1
1666330288,2022-10-21 07:31,100.00,951.68,1023.49,596,0.31,0.31,-78,1
1666330348,2022-10-21 07:32,100.00,951.71,1023.52,596,0.34,0.34,-79,1
1666330408,2022-10-21 07:33,100.00,951.67,1023.48,596,0.40,0.40,-80,1
1666330468,2022-10-21 07:34,100.00,951.68,1023.49,596,0.39,0.39,-79,1
1666330528,2022-10-21 07:35,100.00,951.68,1023.49,596,0.44,0.44,-79,1
1666330588,2022-10-21 07:36,100.00,951.68,1023.49,596,0.44,0.44,-79,1
1666330648,2022-10-21 07:37,100.00,951.70,1023.51,596,0.47,0.47,-79,1
1666330708,2022-10-21 07:38,100.00,951.73,1023.54,596,0.46,0.46,-79,1
1666330768,2022-10-21 07:39,100.00,951.77,1023.58,596,0.51,0.51,-79,1
1666330828,2022-10-21 07:40,100.00,951.82,1023.63,596,0.52,0.52,-79,1
1666330889,2022-10-21 07:41,100.00,951.79,1023.60,596,0.53,0.53,-79,1
1666330949,2022-10-21 07:42,100.00,951.76,1023.56,596,0.53,0.53,-79,1
1666331009,2022-10-21 07:43,100.00,951.75,1023.56,596,0.47,0.47,-79,1
1666331069,2022-10-21 07:44,100.00,951.76,1023.56,596,0.54,0.54,-80,1
1666331129,2022-10-21 07:45,100.00,951.75,1023.56,596,0.54,0.54,-80,1
1666331189,2022-10-21 07:46,100.00,951.72,1023.53,596,0.55,0.55,-79,1
1666331249,2022-10-21 07:47,100.00,951.65,1023.46,596,0.58,0.58,-79,1
1666331309,2022-10-21 07:48,100.00,951.67,1023.47,596,0.62,0.62,-79,1
1666331369,2022-10-21 07:49,100.00,951.64,1023.45,596,0.63,0.63,-79,1
1666331429,2022-10-21 07:50,100.00,951.74,1023.54,596,0.67,0.67,-79,1
1666331489,2022-10-21 07:51,100.00,951.77,1023.58,596,0.69,0.69,-80,1
1666331549,2022-10-21 07:52,100.00,951.74,1023.55,596,0.70,0.70,-78,1
1666331609,2022-10-21 07:53,100.00,951.70,1023.51,596,0.73,0.73,-79,1
1666331669,2022-10-21 07:54,100.00,951.68,1023.49,596,0.72,0.72,-79,1
1666331729,2022-10-21 07:55,100.00,951.69,1023.50,596,0.78,0.78,-79,1
1666331789,2022-10-21 07:56,100.00,951.74,1023.54,596,0.76,0.76,-79,1
1666331849,2022-10-21 07:57,100.00,951.75,1023.56,596,0.79,0.79,-79,1
1666331909,2022-10-21 07:58,100.00,951.73,1023.54,596,0.83,0.83,-80,1
1666331969,2022-10-21 07:59,100.00,951.62,1023.42,596,0.82,0.82,-79,1
1666332029,2022-10-21 08:00,100.00,951.65,1023.46,596,0.85,0.85,-79,1
1666332089,2022-10-21 08:01,100.00,951.66,1023.47,596,0.86,0.86,-79,1
1666332149,2022-10-21 08:02,100.00,951.66,1023.47,596,0.91,0.91,-79,1
1666332209,2022-10-21 08:03,100.00,951.66,1023.47,596,0.92,0.92,-79,1
1666332269,2022-10-21 08:04,100.00,951.64,1023.45,596,0.95,0.95,-79,1
1666332329,2022-10-21 08:05,100.00,951.69,1023.49,596,0.99,0.99,-79,1
1666332389,2022-10-21 08:06,100.00,951.65,1023.46,596,1.04,1.04,-79,1
1666332449,2022-10-21 08:07,100.00,951.68,1023.49,596,1.07,1.07,-79,1
1666332509,2022-10-21 08:08,100.00,951.69,1023.50,596,1.12,1.12,-79,1
1666332570,2022-10-21 08:09,100.00,951.72,1023.52,596,1.15,1.15,-79,1
1666332630,2022-10-21 08:10,100.00,951.70,1023.51,596,1.17,1.17,-79,1
1666332690,2022-10-21 08:11,100.00,951.72,1023.53,596,1.21,1.21,-79,1
1666332750,2022-10-21 08:12,100.00,951.74,1023.55,596,1.25,1.25,-79,1
1666332810,2022-10-21 08:13,100.00,951.83,1023.64,596,1.30,1.30,-80,1
1666332870,2022-10-21 08:14,100.00,951.84,1023.64,596,1.33,1.33,-79,1
1666332930,2022-10-21 08:15,100.00,951.85,1023.65,596,1.36,1.36,-78,1
1666332990,2022-10-21 08:16,100.00,951.83,1023.64,596,1.36,1.36,-80,1
1666333050,2022-10-21 08:17,100.00,951.82,1023.63,596,1.44,1.44,-79,1
1666333110,2022-10-21 08:18,100.00,951.86,1023.67,596,1.47,1.47,-79,1
1666333170,2022-10-21 08:19,100.00,951.86,1023.67,596,1.49,1.49,-79,1
1666333230,2022-10-21 08:20,100.00,951.88,1023.68,596,1.51,1.51,-80,1
1666333290,2022-10-21 08:21,100.00,951.88,1023.68,596,1.47,1.47,-79,1
1666333350,2022-10-21 08:22,100.00,951.82,1023.62,596,1.57,1.57,-79,1
1666333410,2022-10-21 08:23,100.00,951.83,1023.64,596,1.63,1.63,-79,1
1666333470,2022-10-21 08:24,100.00,951.84,1023.65,596,1.67,1.67,-79,1
1666333530,2022-10-21 08:25,100.00,951.86,1023.67,596,1.69,1.69,-79,1
1666333590,2022-10-21 08:26,100.00,951.81,1023.62,596,1.71,1.71,-78,1
1666333650,2022-10-21 08:27,100.00,951.87,1023.68,596,1.73,1.73,-79,1
1666333710,2022-10-21 08:28,100.00,951.89,1023.69,596,1.76,1.76,-79,1
1666333770,2022-10-21 08:29,100.00,951.87,1023.68,596,1.80,1.80,-80,1
1666333830,2022-10-21 08:30,100.00,951.93,1023.74,596,1.83,1.83,-80,1
1666333890,2022-10-21 08:31,100.00,951.96,1023.77,596,1.87,1.87,-80,1
1666333950,2022-10-21 08:32,100.00,951.94,1023.74,596,1.91,1.91,-79,1
1666334010,2022-10-21 08:33,100.00,951.95,1023.76,596,1.93,1.93,-80,1
1666334071,2022-10-21 08:34,100.00,951.93,1023.74,596,1.99,1.99,-79,1
1666334131,2022-10-21 08:35,100.00,951.90,1023.71,596,2.02,2.02,-79,1
1666334191,2022-10-21 08:36,100.00,951.94,1023.75,596,2.07,2.07,-79,1
1666334251,2022-10-21 08:37,100.00,951.94,1023.74,596,2.08,2.08,-80,1
1666334311,2022-10-21 08:38,100.00,952.00,1023.81,596,2.11,2.11,-80,1
1666334371,2022-10-21 08:39,100.00,952.01,1023.82,596,2.15,2.15,-79,1
1666334431,2022-10-21 08:40,100.00,952.00,1023.81,596,2.17,2.17,-80,1
1666334491,2022-10-21 08:41,100.00,951.62,1023.43,596,2.21,2.21,-79,1
1666334551,2022-10-21 08:42,100.00,951.97,1023.78,596,2.26,2.26,-79,1
1666334611,2022-10-21 08:43,100.00,951.99,1023.80,596,2.26,2.26,-80,1
1666334671,2022-10-21 08:44,100.00,951.95,1023.75,596,2.32,2.32,-80,1
1666334731,2022-10-21 08:45,100.00,951.91,1023.72,596,2.35,2.35,-79,1
1666334791,2022-10-21 08:46,100.00,951.93,1023.74,596,2.39,2.39,-80,1
1666334851,2022-10-21 08:47,100.00,951.93,1023.74,596,2.44,2.44,-79,1
1666334911,2022-10-21 08:48,100.00,951.96,1023.77,596,2.47,2.47,-80,1
1666334971,2022-10-21 08:49,100.00,951.97,1023.78,596,2.49,2.49,-79,1
1666335031,2022-10-21 08:50,100.00,951.97,1023.77,596,2.53,2.53,-80,1
1666335091,2022-10-21 08:51,100.00,951.96,1023.76,596,2.54,2.54,-80,1
1666335151,2022-10-21 08:52,100.00,951.99,1023.79,596,2.60,2.60,-79,1
1666335211,2022-10-21 08:53,100.00,951.95,1023.76,596,2.64,2.64,-79,1
1666335271,2022-10-21 08:54,100.00,951.94,1023.74,596,2.66,2.66,-81,1
1666335331,2022-10-21 08:55,100.00,951.89,1023.70,596,2.70,2.70,-80,1
1666335391,2022-10-21 08:56,100.00,951.90,1023.71,596,2.80,2.80,-79,1
1666335451,2022-10-21 08:57,100.00,951.91,1023.72,596,2.85,2.85,-80,1
1666335511,2022-10-21 08:58,100.00,951.90,1023.71,596,2.87,2.87,-79,1
1666335571,2022-10-21 08:59,100.00,951.90,1023.71,596,2.90,2.90,-79,1
1666335631,2022-10-21 09:00,100.00,951.88,1023.69,596,2.95,2.95,-80,1
1666335692,2022-10-21 09:01,100.00,951.90,1023.71,596,3.03,3.03,-79,1
1666335752,2022-10-21 09:02,100.00,951.85,1023.65,596,3.06,3.06,-80,1
1666335812,2022-10-21 09:03,100.00,951.84,1023.65,596,3.11,3.11,-79,1
1666335872,2022-10-21 09:04,100.00,951.83,1023.64,596,3.15,3.15,-79,1
1666335932,2022-10-21 09:05,100.00,951.77,1023.58,596,3.18,3.18,-80,1
1666335992,2022-10-21 09:06,100.00,951.72,1023.52,596,3.23,3.23,-80,1
1666336052,2022-10-21 09:07,100.00,951.70,1023.51,596,3.27,3.27,-79,1
1666336112,2022-10-21 09:08,100.00,951.70,1023.50,596,3.30,3.30,-81,1
1666336172,2022-10-21 09:09,100.00,951.69,1023.49,596,3.32,3.32,-80,1
1666336232,2022-10-21 09:10,100.00,951.70,1023.51,596,3.34,3.34,-80,1
1666336292,2022-10-21 09:11,100.00,951.69,1023.50,596,3.40,3.40,-80,1
1666336352,2022-10-21 09:12,100.00,951.65,1023.46,596,3.40,3.40,-79,1
1666336412,2022-10-21 09:13,100.00,951.65,1023.45,596,3.47,3.47,-79,1
1666336472,2022-10-21 09:14,100.00,951.60,1023.41,596,3.49,3.49,-80,1
1666336532,2022-10-21 09:15,100.00,951.58,1023.39,596,3.51,3.51,-80,1
1666336592,2022-10-21 09:16,100.00,951.58,1023.38,596,3.55,3.55,-80,1
1666336652,2022-10-21 09:17,100.00,951.60,1023.41,596,3.55,3.55,-79,1
1666336712,2022-10-21 09:18,100.00,951.56,1023.37,596,3.54,3.54,-79,1
1666336772,2022-10-21 09:19,100.00,951.55,1023.36,596,3.60,3.60,-79,1
1666336832,2022-10-21 09:20,100.00,951.55,1023.36,596,3.66,3.66,-78,1
1666336892,2022-10-21 09:21,100.00,951.49,1023.30,596,3.67,3.67,-79,1
1666336952,2022-10-21 09:22,100.00,951.54,1023.35,596,3.69,3.69,-79,1
1666337012,2022-10-21 09:23,100.00,951.52,1023.33,596,3.72,3.72,-78,1
1666337072,2022-10-21 09:24,100.00,951.53,1023.33,596,3.73,3.73,-79,1
1666337132,2022-10-21 09:25,100.00,951.58,1023.39,596,3.74,3.74,-80,1
1666337192,2022-10-21 09:26,100.00,951.56,1023.37,596,3.77,3.77,-79,1
1666337252,2022-10-21 09:27,100.00,951.58,1023.39,596,3.84,3.84,-79,1
1666337312,2022-10-21 09:28,100.00,951.60,1023.41,596,3.87,3.87,-79,1
1666337373,2022-10-21 09:29,100.00,951.57,1023.38,596,3.93,3.93,-79,1
1666337433,2022-10-21 09:30,100.00,951.57,1023.37,596,3.96,3.96,-80,1
1666337493,2022-10-21 09:31,100.00,951.57,1023.37,596,4.02,4.02,-79,1
1666337553,2022-10-21 09:32,100.00,951.58,1023.38,596,4.07,4.07,-79,1
1666337613,2022-10-21 09:33,100.00,951.54,1023.34,596,4.09,4.09,-79,1
1666337673,2022-10-21 09:34,100.00,951.57,1023.38,596,4.14,4.14,-80,1
1666337733,2022-10-21 09:35,100.00,951.54,1023.34,596,4.22,4.22,-79,1
1666337793,2022-10-21 09:36,100.00,951.59,1023.40,596,4.26,4.26,-80,1
1666337853,2022-10-21 09:37,100.00,951.63,1023.43,596,4.24,4.24,-80,1
1666337913,2022-10-21 09:38,100.00,951.71,1023.52,596,4.36,4.36,-79,1
1666337973,2022-10-21 09:39,100.00,951.75,1023.56,596,4.39,4.39,-80,1
1666338033,2022-10-21 09:40,100.00,951.75,1023.55,596,4.46,4.46,-79,1
1666338093,2022-10-21 09:41,100.00,951.78,1023.59,596,4.50,4.50,-80,1
1666338153,2022-10-21 09:42,100.00,951.79,1023.60,596,4.58,4.58,-78,1
1666338213,2022-10-21 09:43,100.00,951.78,1023.59,596,4.63,4.63,-79,1
1666338273,2022-10-21 09:44,100.00,951.79,1023.60,596,4.66,4.66,-79,1
1666338333,2022-10-21 09:45,100.00,951.81,1023.62,596,4.73,4.73,-80,1
1666338393,2022-10-21 09:46,100.00,951.76,1023.57,596,4.75,4.75,-80,1
1666338453,2022-10-21 09:47,100.00,951.82,1023.62,596,4.76,4.76,-79,1
1666338513,2022-10-21 09:48,100.00,951.83,1023.64,596,4.79,4.79,-79,1
1666338573,2022-10-21 09:49,100.00,951.80,1023.61,596,4.85,4.85,-79,1
1666338633,2022-10-21 09:50,100.00,951.81,1023.62,596,4.86,4.86,-79,1
1666338693,2022-10-21 09:51,100.00,951.77,1023.58,596,4.91,4.91,-79,1
1666338753,2022-10-21 09:52,100.00,951.77,1023.58,596,4.88,4.88,-80,1
1666338813,2022-10-21 09:53,100.00,951.72,1023.53,596,4.95,4.95,-80,1
1666338873,2022-10-21 09:54,100.00,951.67,1023.48,596,4.99,4.99,-79,1
1666338934,2022-10-21 09:55,100.00,951.63,1023.44,596,5.00,5.00,-79,1
1666338994,2022-10-21 09:56,100.00,951.64,1023.45,596,5.01,5.01,-79,1
1666339054,2022-10-21 09:57,100.00,951.58,1023.39,596,5.07,5.07,-79,1
1666339114,2022-10-21 09:58,100.00,951.53,1023.34,596,5.09,5.09,-79,1
1666339174,2022-10-21 09:59,100.00,951.53,1023.33,596,5.13,5.13,-79,1
1666339234,2022-10-21 10:00,100.00,951.53,1023.34,596,5.16,5.16,-80,1
1666339294,2022-10-21 10:01,100.00,951.48,1023.29,596,5.21,5.21,-79,1
1666339354,2022-10-21 10:02,100.00,951.50,1023.31,596,5.20,5.20,-80,1
1666339414,2022-10-21 10:03,100.00,951.47,1023.28,596,5.23,5.23,-79,1
1666339474,2022-10-21 10:04,100.00,951.46,1023.27,596,5.27,5.27,-80,1
1666339534,2022-10-21 10:05,100.00,951.51,1023.31,596,5.22,5.22,-79,1
1666339594,2022-10-21 10:06,100.00,951.43,1023.24,596,5.25,5.25,-80,1
1666339654,2022-10-21 10:07,100.00,951.42,1023.23,596,5.28,5.28,-80,1
1666339714,2022-10-21 10:08,100.00,951.42,1023.23,596,5.32,5.32,-79,1
1666339774,2022-10-21 10:09,100.00,951.43,1023.24,596,5.33,5.33,-80,1
1666339834,2022-10-21 10:10,100.00,951.50,1023.30,596,5.28,5.28,-79,1
1666339894,2022-10-21 10:11,100.00,951.44,1023.25,596,5.35,5.35,-80,1
1666339954,2022-10-21 10:12,100.00,951.46,1023.26,596,5.34,5.34,-80,1
1666340014,2022-10-21 10:13,100.00,951.42,1023.23,596,5.36,5.36,-80,1
1666340074,2022-10-21 10:14,100.00,951.42,1023.22,596,5.40,5.40,-80,1
1666340134,2022-10-21 10:15,100.00,951.37,1023.18,596,5.39,5.39,-79,1
1666340194,2022-10-21 10:16,100.00,951.36,1023.17,596,5.40,5.40,-79,1
1666340254,2022-10-21 10:17,100.00,951.42,1023.22,596,5.48,5.48,-80,1
1666340314,2022-10-21 10:18,100.00,951.43,1023.24,596,5.49,5.49,-79,1
1666340374,2022-10-21 10:19,100.00,951.42,1023.23,596,5.51,5.51,-79,1
1666340434,2022-10-21 10:20,100.00,951.52,1023.33,596,5.52,5.52,-80,1
1666340494,2022-10-21 10:21,100.00,951.47,1023.28,596,5.54,5.54,-79,1
1666340554,2022-10-21 10:22,100.00,951.53,1023.34,596,5.56,5.56,-80,1
1666340615,2022-10-21 10:23,100.00,951.51,1023.32,596,5.55,5.55,-79,1
1666340675,2022-10-21 10:24,100.00,951.57,1023.38,596,5.54,5.54,-81,1
1666340735,2022-10-21 10:25,100.00,951.49,1023.29,596,5.58,5.58,-80,1
1666340795,2022-10-21 10:26,100.00,951.45,1023.25,596,5.65,5.65,-79,1
1666340855,2022-10-21 10:27,100.00,951.44,1023.25,596,5.63,5.63,-80,1
1666340915,2022-10-21 10:28,100.00,951.53,1023.34,596,5.63,5.63,-78,1
1666340975,2022-10-21 10:29,100.00,951.50,1023.31,596,5.59,5.59,-80,1
1666341035,2022-10-21 10:30,100.00,951.49,1023.30,596,5.61,5.61,-79,1
1666341095,2022-10-21 10:31,100.00,951.52,1023.33,596,5.59,5.59,-79,1
1666341155,2022-10-21 10:32,100.00,951.47,1023.28,596,5.63,5.63,-79,1
1666341215,2022-10-21 10:33,100.00,951.46,1023.27,596,5.41,5.41,-80,1
1666341275,2022-10-21 10:34,100.00,951.44,1023.25,596,5.56,5.56,-80,1
1666341335,2022-10-21 10:35,100.00,951.44,1023.25,596,5.57,5.57,-80,1
1666341395,2022-10-21 10:36,100.00,951.40,1023.20,596,5.55,5.55,-80,1
1666341455,2022-10-21 10:37,100.00,951.38,1023.19,596,5.52,5.52,-79,1
1666341515,2022-10-21 10:38,100.00,951.38,1023.19,596,5.58,5.58,-79,1
1666341575,2022-10-21 10:39,100.00,951.39,1023.19,596,5.55,5.55,-80,1
1666341635,2022-10-21 10:40,100.00,951.37,1023.17,596,5.63,5.63,-80,1
1666341695,2022-10-21 10:41,100.00,951.36,1023.17,596,5.63,5.63,-79,1
1666341755,2022-10-21 10:42,100.00,951.37,1023.18,596,5.63,5.63,-80,1
1666341815,2022-10-21 10:43,100.00,951.34,1023.15,596,5.67,5.67,-80,1
1666341875,2022-10-21 10:44,100.00,951.32,1023.13,596,5.68,5.68,-80,1
1666341935,2022-10-21 10:45,100.00,951.30,1023.10,596,5.71,5.71,-80,1
1666341995,2022-10-21 10:46,100.00,951.30,1023.11,596,5.75,5.75,-80,1
1666342055,2022-10-21 10:47,100.00,951.35,1023.16,596,5.76,5.76,-80,1
1666342115,2022-10-21 10:48,100.00,951.34,1023.15,596,5.75,5.75,-80,1
1666342175,2022-10-21 10:49,100.00,951.30,1023.11,596,5.79,5.79,-80,1
1666342236,2022-10-21 10:50,100.00,951.26,1023.07,596,5.82,5.82,-80,1
1666342296,2022-10-21 10:51,100.00,951.23,1023.04,596,5.88,5.88,-80,1
1666342356,2022-10-21 10:52,100.00,951.22,1023.03,596,5.89,5.89,-78,1
1666342416,2022-10-21 10:53,100.00,951.23,1023.04,596,5.92,5.92,-80,1
1666342476,2022-10-21 10:54,100.00,951.25,1023.06,596,5.97,5.97,-80,1
1666342536,2022-10-21 10:55,100.00,951.23,1023.04,596,5.99,5.99,-80,1
1666342596,2022-10-21 10:56,100.00,951.27,1023.08,596,6.01,6.01,-79,1
1666342656,2022-10-21 10:57,100.00,951.27,1023.08,596,6.04,6.04,-80,1
1666342716,2022-10-21 10:58,100.00,951.26,1023.06,596,6.11,6.11,-79,1
1666342776,2022-10-21 10:59,100.00,951.23,1023.04,596,6.12,6.12,-80,1
1666342836,2022-10-21 11:00,100.00,951.22,1023.03,596,6.16,6.16,-79,1
1666342896,2022-10-21 11:01,100.00,951.15,1022.96,596,6.21,6.21,-80,1
1666342956,2022-10-21 11:02,100.00,951.24,1023.04,596,6.25,6.25,-79,1
1666343016,2022-10-21 11:03,100.00,951.22,1023.02,596,6.28,6.28,-80,1
1666343076,2022-10-21 11:04,100.00,951.21,1023.02,596,6.34,6.34,-79,1
1666343136,2022-10-21 11:05,100.00,951.14,1022.95,596,6.39,6.39,-78,1
1666343196,2022-10-21 11:06,100.00,951.13,1022.93,596,6.44,6.44,-79,1
1666343256,2022-10-21 11:07,100.00,951.07,1022.88,596,6.47,6.47,-79,1
1666343316,2022-10-21 11:08,100.00,951.12,1022.92,596,6.53,6.53,-79,1
1666343376,2022-10-21 11:09,100.00,951.09,1022.89,596,6.57,6.57,-79,1
1666343436,2022-10-21 11:10,100.00,951.06,1022.87,596,6.60,6.60,-79,1
1666343496,2022-10-21 11:11,100.00,951.01,1022.82,596,6.63,6.63,-80,1
1666343556,2022-10-21 11:12,100.00,951.04,1022.84,596,6.67,6.67,-80,1
1666343616,2022-10-21 11:13,100.00,951.02,1022.82,596,6.76,6.76,-79,1
1666343676,2022-10-21 11:14,100.00,951.00,1022.81,596,6.80,6.80,-80,1
1666343736,2022-10-21 11:15,100.00,950.94,1022.75,596,6.82,6.82,-80,1
1666343796,2022-10-21 11:16,100.00,950.93,1022.74,596,6.91,6.91,-80,1
1666343857,2022-10-21 11:17,100.00,950.94,1022.74,596,6.97,6.97,-79,1
1666343917,2022-10-21 11:18,100.00,950.93,1022.73,596,7.02,7.02,-81,1
1666343977,2022-10-21 11:19,100.00,950.93,1022.74,596,7.07,7.07,-80,1
1666344037,2022-10-21 11:20,100.00,950.97,1022.77,596,7.14,7.15,-80,1
1666344097,2022-10-21 11:21,100.00,950.91,1022.71,596,7.20,7.21,-79,1
1666344157,2022-10-21 11:22,100.00,950.93,1022.74,596,7.27,7.28,-80,1
1666344217,2022-10-21 11:23,100.00,950.94,1022.75,596,7.32,7.33,-80,1
1666344277,2022-10-21 11:24,100.00,950.92,1022.72,596,7.38,7.39,-80,1
1666344337,2022-10-21 11:25,100.00,950.87,1022.68,596,7.45,7.46,-80,1
1666344397,2022-10-21 11:26,100.00,950.88,1022.68,596,7.49,7.50,-80,1
1666344457,2022-10-21 11:27,100.00,950.86,1022.67,596,7.58,7.59,-80,1
1666344517,2022-10-21 11:28,100.00,950.84,1022.65,596,7.63,7.64,-80,1
1666344577,2022-10-21 11:29,100.00,950.57,1022.37,596,7.70,7.71,-80,1
1666344637,2022-10-21 11:30,100.00,950.82,1022.63,596,7.76,7.77,-80,1
1666344697,2022-10-21 11:31,100.00,950.83,1022.64,596,7.83,7.84,-80,1
1666344757,2022-10-21 11:32,100.00,950.84,1022.65,596,7.90,7.91,-80,1
1666344817,2022-10-21 11:33,100.00,950.80,1022.61,596,7.97,7.98,-80,1
1666344877,2022-10-21 11:34,100.00,950.79,1022.59,596,8.04,8.05,-80,1
1666344937,2022-10-21 11:35,100.00,950.74,1022.55,596,8.09,8.10,-80,1
1666344997,2022-10-21 11:36,100.00,950.77,1022.58,596,8.13,8.14,-80,1
1666345057,2022-10-21 11:37,100.00,950.81,1022.62,596,8.21,8.22,-80,1
1666345117,2022-10-21 11:38,100.00,950.77,1022.58,596,8.29,8.30,-80,1
1666345177,2022-10-21 11:39,100.00,950.81,1022.62,596,8.36,8.37,-79,1
1666345237,2022-10-21 11:40,100.00,950.79,1022.59,596,8.40,8.41,-79,1
1666345297,2022-10-21 11:41,100.00,950.81,1022.62,596,8.41,8.42,-80,1
1666345358,2022-10-21 11:42,100.00,950.84,1022.65,596,8.41,8.42,-80,1
1666345418,2022-10-21 11:43,100.00,950.79,1022.60,596,8.46,8.47,-80,1
1666345478,2022-10-21 11:44,100.00,950.85,1022.66,596,8.45,8.46,-80,1
1666345538,2022-10-21 11:45,100.00,950.84,1022.65,596,8.46,8.47,-80,1
1666345598,2022-10-21 11:46,100.00,950.82,1022.63,596,8.49,8.50,-80,1
1666345658,2022-10-21 11:47,100.00,950.81,1022.62,596,8.49,8.50,-79,1
1666345718,2022-10-21 11:48,100.00,950.61,1022.42,596,8.51,8.52,-80,1
1666345778,2022-10-21 11:49,100.00,950.76,1022.57,596,8.52,8.53,-79,1
1666345838,2022-10-21 11:50,100.00,950.73,1022.54,596,8.57,8.58,-79,1
1666345898,2022-10-21 11:51,100.00,950.77,1022.57,596,8.59,8.60,-79,1
1666345958,2022-10-21 11:52,100.00,950.74,1022.55,596,8.59,8.60,-80,1
1666346018,2022-10-21 11:53,100.00,950.71,1022.52,596,8.61,8.62,-80,1
1666346078,2022-10-21 11:54,100.00,950.64,1022.45,596,8.63,8.64,-79,1
1666346138,2022-10-21 11:55,100.00,950.62,1022.43,596,8.65,8.66,-80,1
1666346198,2022-10-21 11:56,100.00,950.58,1022.39,596,8.69,8.70,-80,1
1666346258,2022-10-21 11:57,100.00,950.58,1022.39,596,8.72,8.73,-79,1
1666346318,2022-10-21 11:58,100.00,950.56,1022.37,596,8.76,8.77,-80,1
1666346378,2022-10-21 11:59,100.00,950.61,1022.42,596,8.83,8.84,-80,1
1666346438,2022-10-21 12:00,100.00,950.59,1022.40,596,8.88,8.89,-80,1
1666346498,2022-10-21 12:01,100.00,950.57,1022.38,596,8.93,8.94,-79,1
1666346558,2022-10-21 12:02,100.00,950.57,1022.37,596,9.02,9.03,-79,1
1666346618,2022-10-21 12:03,100.00,950.55,1022.36,596,9.09,9.10,-79,1
1666346678,2022-10-21 12:04,100.00,950.54,1022.35,596,9.15,9.16,-79,1
1666346738,2022-10-21 12:05,100.00,950.55,1022.36,596,9.22,9.23,-79,1
1666346798,2022-10-21 12:06,100.00,950.50,1022.31,596,9.31,9.32,-79,1
1666346858,2022-10-21 12:07,100.00,950.44,1022.25,596,9.36,9.37,-80,1
1666346918,2022-10-21 12:08,100.00,950.48,1022.28,596,9.48,9.49,-80,1
1666346978,2022-10-21 12:09,100.00,950.43,1022.24,596,9.57,9.58,-80,1
1666347039,2022-10-21 12:10,100.00,950.45,1022.25,596,9.63,9.64,-80,1
1666347099,2022-10-21 12:11,100.00,950.47,1022.28,596,9.76,9.77,-79,1
1666347159,2022-10-21 12:12,100.00,950.48,1022.29,596,9.79,9.80,-80,1
1666347219,2022-10-21 12:13,100.00,950.42,1022.23,596,9.91,9.92,-79,1
1666347279,2022-10-21 12:14,100.00,950.42,1022.22,596,10.01,10.02,-80,1
1666347339,2022-10-21 12:15,100.00,950.38,1022.18,596,10.10,10.11,-80,1
1666347399,2022-10-21 12:16,100.00,950.30,1022.10,596,10.17,10.18,-80,1
1666347459,2022-10-21 12:17,100.00,950.37,1022.17,596,10.22,10.23,-80,1
1666347519,2022-10-21 12:18,100.00,950.32,1022.13,596,10.26,10.27,-80,1
1666347579,2022-10-21 12:19,100.00,950.32,1022.13,596,10.31,10.32,-79,1
1666347639,2022-10-21 12:20,100.00,950.35,1022.16,596,10.41,10.42,-81,1
1666347699,2022-10-21 12:21,100.00,950.30,1022.10,596,10.43,10.44,-80,1
1666347759,2022-10-21 12:22,100.00,950.31,1022.12,596,10.49,10.50,-80,1
1666347819,2022-10-21 12:23,100.00,950.30,1022.11,596,10.56,10.57,-80,1
1666347879,2022-10-21 12:24,100.00,950.35,1022.16,596,10.62,10.63,-80,1
1666347939,2022-10-21 12:25,100.00,950.32,1022.12,596,10.65,10.66,-79,1
1666347999,2022-10-21 12:26,100.00,950.28,1022.09,596,10.68,10.69,-80,1
1666348059,2022-10-21 12:27,100.00,950.32,1022.13,596,10.75,10.76,-79,1
1666348119,2022-10-21 12:28,100.00,950.22,1022.03,596,10.77,10.78,-79,1
1666348179,2022-10-21 12:29,100.00,950.23,1022.04,596,10.79,10.80,-79,1
1666348239,2022-10-21 12:30,100.00,950.25,1022.05,596,10.81,10.82,-80,1
1666348299,2022-10-21 12:31,100.00,950.16,1021.97,596,10.85,10.86,-79,1
1666348359,2022-10-21 12:32,100.00,950.15,1021.96,596,10.83,10.84,-79,1
1666348419,2022-10-21 12:33,100.00,950.18,1021.98,596,10.80,10.81,-79,1
1666348479,2022-10-21 12:34,100.00,950.13,1021.94,596,10.89,10.90,-79,1
1666348539,2022-10-21 12:35,100.00,950.09,1021.90,596,10.90,10.91,-80,1
1666348599,2022-10-21 12:36,100.00,950.08,1021.89,596,10.93,10.94,-80,1
1666348660,2022-10-21 12:37,100.00,950.11,1021.92,596,10.89,10.90,-80,1
1666348720,2022-10-21 12:38,100.00,950.05,1021.86,596,10.94,10.95,-80,1
1666348780,2022-10-21 12:39,100.00,950.06,1021.87,596,10.94,10.95,-80,1
1666348840,2022-10-21 12:40,100.00,950.06,1021.86,596,10.93,10.94,-80,1
1666348900,2022-10-21 12:41,100.00,950.06,1021.87,596,10.89,10.90,-80,1
1666348960,2022-10-21 12:42,100.00,950.05,1021.85,596,10.88,10.89,-80,1
1666349020,2022-10-21 12:43,100.00,949.99,1021.79,596,10.95,10.96,-80,1
1666349080,2022-10-21 12:44,100.00,950.02,1021.83,596,10.86,10.87,-79,1
1666349140,2022-10-21 12:45,100.00,950.07,1021.88,596,10.96,10.97,-80,1
1666349200,2022-10-21 12:46,100.00,950.03,1021.84,596,10.96,10.97,-79,1
1666349260,2022-10-21 12:47,100.00,950.00,1021.80,596,10.95,10.96,-80,1
1666349320,2022-10-21 12:48,100.00,950.02,1021.83,596,10.99,11.00,-80,1
1666349380,2022-10-21 12:49,100.00,950.01,1021.82,596,10.98,10.99,-80,1
1666349440,2022-10-21 12:50,100.00,950.01,1021.82,596,11.06,11.07,-80,1
1666349500,2022-10-21 12:51,100.00,950.01,1021.82,596,11.07,11.08,-80,1
1666349560,2022-10-21 12:52,100.00,950.01,1021.82,596,11.03,11.04,-80,1
1666349620,2022-10-21 12:53,100.00,949.96,1021.77,596,11.00,11.01,-80,1
1666349680,2022-10-21 12:54,100.00,949.95,1021.76,596,10.97,10.98,-80,1
1666349740,2022-10-21 12:55,100.00,949.98,1021.78,596,11.05,11.06,-80,1
1666349800,2022-10-21 12:56,100.00,949.93,1021.73,596,11.11,11.12,-80,1
1666349860,2022-10-21 12:57,100.00,949.90,1021.71,596,11.15,11.16,-80,1
1666349920,2022-10-21 12:58,100.00,949.89,1021.70,596,11.16,11.17,-79,1
1666349980,2022-10-21 12:59,100.00,949.90,1021.70,596,11.24,11.25,-80,1
1666350040,2022-10-21 13:00,100.00,949.88,1021.69,596,11.26,11.27,-80,1
1666350100,2022-10-21 13:01,100.00,949.86,1021.67,596,11.33,11.34,-80,1
1666350160,2022-10-21 13:02,100.00,949.87,1021.67,596,11.36,11.37,-80,1
1666350220,2022-10-21 13:03,100.00,949.81,1021.62,596,11.34,11.35,-78,1
1666350281,2022-10-21 13:04,100.00,949.80,1021.61,596,11.36,11.37,-78,1
1666350341,2022-10-21 13:05,100.00,949.86,1021.67,596,11.38,11.39,-80,1
1666350401,2022-10-21 13:06,100.00,949.89,1021.70,596,11.42,11.43,-81,1
1666350461,2022-10-21 13:07,100.00,949.89,1021.70,596,11.46,11.47,-80,1
1666350521,2022-10-21 13:08,100.00,949.92,1021.72,596,11.49,11.50,-80,1
1666350581,2022-10-21 13:09,100.00,949.89,1021.70,596,11.56,11.57,-79,1
1666350641,2022-10-21 13:10,100.00,949.90,1021.71,596,11.60,11.61,-80,1
1666350701,2022-10-21 13:11,100.00,949.87,1021.67,596,11.56,11.57,-79,1
1666350761,2022-10-21 13:12,100.00,949.87,1021.67,596,11.63,11.64,-80,1
1666350821,2022-10-21 13:13,100.00,949.84,1021.65,596,11.73,11.74,-79,1
1666350881,2022-10-21 13:14,100.00,949.75,1021.56,596,11.75,11.76,-79,1
1666350941,2022-10-21 13:15,100.00,949.76,1021.57,596,11.77,11.78,-81,1
1666351001,2022-10-21 13:16,100.00,949.74,1021.54,596,11.78,11.79,-80,1
1666351061,2022-10-21 13:17,100.00,949.74,1021.55,596,11.79,11.80,-80,1
1666351121,2022-10-21 13:18,100.00,949.78,1021.59,596,11.83,11.84,-80,1
1666351181,2022-10-21 13:19,100.00,949.75,1021.56,596,11.84,11.85,-80,1
1666351241,2022-10-21 13:20,100.00,949.74,1021.55,596,11.95,11.96,-80,1
1666351301,2022-10-21 13:21,100.00,949.68,1021.48,596,11.95,11.96,-81,1
1666351361,2022-10-21 13:22,100.00,949.65,1021.46,596,12.02,12.03,-80,1
1666351421,2022-10-21 13:23,100.00,949.67,1021.48,596,12.05,12.06,-80,1
1666351481,2022-10-21 13:24,100.00,949.61,1021.42,596,12.09,12.10,-79,1
1666351541,2022-10-21 13:25,100.00,949.57,1021.37,596,12.16,12.17,-80,1
1666351601,2022-10-21 13:26,100.00,949.61,1021.42,596,12.14,12.15,-80,1
1666351661,2022-10-21 13:27,100.00,949.51,1021.32,596,12.21,12.22,-80,1
1666351721,2022-10-21 13:28,100.00,949.50,1021.31,596,12.24,12.25,-80,1
1666351781,2022-10-21 13:29,100.00,949.48,1021.29,596,12.27,12.28,-80,1
1666351841,2022-10-21 13:30,100.00,949.43,1021.24,596,12.26,12.27,-80,1
1666351902,2022-10-21 13:31,100.00,949.40,1021.20,596,12.26,12.27,-80,1
1666351962,2022-10-21 13:32,100.00,949.35,1021.16,596,12.31,12.32,-80,1
1666352022,2022-10-21 13:33,100.00,949.34,1021.15,596,12.34,12.35,-80,1
1666352082,2022-10-21 13:34,100.00,949.32,1021.12,596,12.33,12.34,-80,1
1666352142,2022-10-21 13:35,100.00,949.31,1021.12,596,12.33,12.34,-80,1
1666352202,2022-10-21 13:36,100.00,949.26,1021.06,596,12.32,12.33,-80,1
1666352262,2022-10-21 13:37,100.00,949.25,1021.06,596,12.40,12.41,-80,1
1666352322,2022-10-21 13:38,100.00,949.25,1021.05,596,12.43,12.44,-80,1
1666352382,2022-10-21 13:39,100.00,949.19,1021.00,596,12.41,12.42,-81,1
1666352442,2022-10-21 13:40,100.00,949.18,1020.99,596,12.48,12.49,-80,1
1666352502,2022-10-21 13:41,100.00,949.19,1021.00,596,12.39,12.40,-80,1
1666352562,2022-10-21 13:42,100.00,949.11,1020.91,596,12.43,12.44,-80,1
1666352622,2022-10-21 13:43,99.17,949.14,1020.95,596,12.38,12.26,-80,1
1666352682,2022-10-21 13:44,100.00,949.14,1020.95,596,12.43,12.44,-80,1
1666352742,2022-10-21 13:45,99.52,949.12,1020.92,596,12.38,12.32,-80,1
1666352802,2022-10-21 13:46,100.00,949.05,1020.86,596,12.43,12.44,-81,1
1666352862,2022-10-21 13:47,100.00,949.12,1020.93,596,12.47,12.48,-80,1
1666352922,2022-10-21 13:48,99.08,949.10,1020.91,596,12.43,12.30,-80,1
1666352982,2022-10-21 13:49,100.00,949.06,1020.87,596,12.45,12.46,-80,1
1666353042,2022-10-21 13:50,100.00,949.02,1020.83,596,12.48,12.49,-80,1
1666353102,2022-10-21 13:51,99.17,949.04,1020.85,596,12.50,12.38,-79,1
1666353162,2022-10-21 13:52,97.24,949.03,1020.84,596,12.36,11.94,-80,1
1666353222,2022-10-21 13:53,96.27,949.05,1020.86,596,12.42,11.85,-81,1
1666353282,2022-10-21 13:54,97.42,949.01,1020.82,596,12.48,12.09,-80,1
1666353342,2022-10-21 13:55,99.05,948.99,1020.80,596,12.43,12.30,-79,1
1666353402,2022-10-21 13:56,99.17,948.98,1020.79,596,12.45,12.33,-80,1
1666353462,2022-10-21 13:57,96.15,949.00,1020.81,596,12.36,11.77,-80,1
1666353522,2022-10-21 13:58,97.43,949.03,1020.83,596,12.37,11.98,-80,1
1666353583,2022-10-21 13:59,98.46,949.00,1020.81,596,12.44,12.21,-80,1
1666353643,2022-10-21 14:00,97.06,948.93,1020.74,596,12.40,11.96,-80,1
1666353703,2022-10-21 14:01,96.65,948.92,1020.72,596,12.46,11.95,-80,1
1666353763,2022-10-21 14:02,97.49,948.91,1020.72,596,12.46,12.08,-80,1
1666353823,2022-10-21 14:03,95.92,948.89,1020.69,596,12.39,11.77,-80,1
1666353883,2022-10-21 14:04,95.09,948.89,1020.70,596,12.40,11.65,-81,1
1666353943,2022-10-21 14:05,96.86,948.89,1020.69,596,12.40,11.92,-80,1
1666354003,2022-10-21 14:06,95.61,948.82,1020.63,596,12.32,11.65,-80,1
1666354063,2022-10-21 14:07,97.64,948.79,1020.60,596,12.37,12.02,-80,1
1666354123,2022-10-21 14:08,97.62,948.81,1020.62,596,12.36,12.00,-80,1
1666354183,2022-10-21 14:09,94.67,948.79,1020.60,596,12.28,11.46,-79,1
1666354243,2022-10-21 14:10,94.55,948.76,1020.57,596,12.29,11.45,-80,1
1666354303,2022-10-21 14:11,95.01,948.81,1020.62,596,12.25,11.48,-80,1
1666354363,2022-10-21 14:12,94.42,948.76,1020.56,596,12.26,11.40,-80,1
1666354423,2022-10-21 14:13,94.64,948.79,1020.60,596,12.28,11.46,-80,1
1666354483,2022-10-21 14:14,93.47,948.86,1020.67,596,12.26,11.25,-80,1
1666354543,2022-10-21 14:15,96.18,948.81,1020.61,596,12.29,11.71,-80,1
1666354603,2022-10-21 14:16,97.62,948.77,1020.57,596,12.33,11.97,-80,1
1666354663,2022-10-21 14:17,96.16,948.75,1020.56,596,12.31,11.73,-80,1
1666354723,2022-10-21 14:18,94.90,948.73,1020.54,596,12.33,11.55,-80,1
1666354783,2022-10-21 14:19,94.19,948.75,1020.56,596,12.31,11.41,-80,1
1666354843,2022-10-21 14:20,94.64,948.73,1020.53,596,12.26,11.44,-78,1
1666354903,2022-10-21 14:21,95.34,948.75,1020.55,596,12.31,11.60,-80,1
1666354963,2022-10-21 14:22,96.55,948.76,1020.57,596,12.28,11.76,-80,1
1666355023,2022-10-21 14:23,93.20,948.65,1020.45,596,12.28,11.22,-80,1
1666355083,2022-10-21 14:24,90.80,948.69,1020.50,596,12.26,10.81,-80,1
1666355143,2022-10-21 14:25,91.10,948.69,1020.49,596,12.27,10.87,-80,1
1666355203,2022-10-21 14:26,90.76,948.65,1020.45,596,12.17,10.72,-80,1
1666355264,2022-10-21 14:27,92.12,948.66,1020.47,596,12.27,11.04,-80,1
1666355324,2022-10-21 14:28,90.64,948.67,1020.48,596,12.29,10.81,-80,1
1666355384,2022-10-21 14:29,90.30,948.68,1020.49,596,12.15,10.62,-80,1
1666355444,2022-10-21 14:30,91.23,948.68,1020.49,596,12.19,10.81,-80,1
1666355504,2022-10-21 14:31,90.73,948.65,1020.46,596,12.12,10.66,-79,1
1666355564,2022-10-21 14:32,92.76,948.47,1020.28,596,12.11,10.98,-80,1
1666355624,2022-10-21 14:33,89.46,948.60,1020.41,596,12.09,10.42,-80,1
1666355684,2022-10-21 14:34,90.41,948.56,1020.36,596,12.10,10.59,-79,1
1666355744,2022-10-21 14:35,92.43,948.53,1020.34,596,12.10,10.92,-80,1
1666355804,2022-10-21 14:36,91.89,948.51,1020.32,596,12.08,10.81,-80,1
1666355864,2022-10-21 14:37,90.79,948.49,1020.29,596,12.02,10.57,-80,1
1666355924,2022-10-21 14:38,91.38,948.43,1020.24,596,12.02,10.67,-80,1
1666355984,2022-10-21 14:39,90.17,948.42,1020.23,596,11.96,10.41,-80,1
1666356044,2022-10-21 14:40,91.47,948.43,1020.23,596,11.93,10.59,-79,1
1666356104,2022-10-21 14:41,91.59,948.36,1020.17,596,11.90,10.58,-80,1
1666356164,2022-10-21 14:42,92.11,948.30,1020.11,596,11.94,10.71,-81,1
1666356224,2022-10-21 14:43,91.44,948.32,1020.12,596,11.92,10.58,-79,1
1666356284,2022-10-21 14:44,92.27,948.30,1020.11,596,11.79,10.59,-80,1
1666356344,2022-10-21 14:45,92.85,948.28,1020.09,596,11.80,10.69,-80,1
1666356404,2022-10-21 14:46,90.33,948.29,1020.10,596,11.77,10.25,-79,1
1666356464,2022-10-21 14:47,91.61,948.29,1020.10,596,11.74,10.43,-80,1
1666356524,2022-10-21 14:48,92.88,948.26,1020.06,596,11.79,10.69,-80,1
1666356584,2022-10-21 14:49,92.25,948.15,1019.96,596,11.65,10.44,-80,1
1666356644,2022-10-21 14:50,91.60,948.18,1019.98,596,11.70,10.39,-80,1
1666356704,2022-10-21 14:51,92.46,948.15,1019.96,596,11.71,10.54,-79,1
1666356764,2022-10-21 14:52,94.84,948.14,1019.95,596,11.67,10.88,-80,1
1666356825,2022-10-21 14:53,94.26,948.09,1019.90,596,11.58,10.70,-80,1
1666356885,2022-10-21 14:54,93.52,948.13,1019.94,596,11.60,10.60,-80,1
1666356945,2022-10-21 14:55,91.96,948.08,1019.89,596,11.61,10.36,-80,1
1666357005,2022-10-21 14:56,92.15,948.10,1019.90,596,11.59,10.37,-80,1
1666357065,2022-10-21 14:57,93.50,948.11,1019.92,596,11.60,10.60,-80,1
1666357125,2022-10-21 14:58,91.74,948.14,1019.95,596,11.61,10.32,-81,1
1666357185,2022-10-21 14:59,90.65,948.12,1019.93,596,11.58,10.11,-80,1
1666357245,2022-10-21 15:00,90.45,948.15,1019.96,596,11.52,10.02,-80,1
1666357305,2022-10-21 15:01,90.29,948.11,1019.91,596,11.61,10.08,-80,1
1666357365,2022-10-21 15:02,89.84,948.13,1019.94,596,11.60,10.00,-80,1
1666357425,2022-10-21 15:03,91.24,948.06,1019.87,596,11.59,10.22,-81,1
1666357485,2022-10-21 15:04,90.44,948.03,1019.84,596,11.52,10.02,-80,1
1666357545,2022-10-21 15:05,89.54,948.15,1019.95,596,11.42,9.77,-80,1
1666357605,2022-10-21 15:06,91.62,948.09,1019.90,596,11.48,10.17,-80,1
1666357665,2022-10-21 15:07,92.05,948.11,1019.92,596,11.41,10.17,-80,1
1666357725,2022-10-21 15:08,90.96,948.11,1019.92,596,11.43,10.02,-80,1
1666357785,2022-10-21 15:09,91.07,948.08,1019.89,596,11.39,9.99,-80,1
1666357845,2022-10-21 15:10,92.31,948.09,1019.90,596,11.36,10.17,-80,1
1666357905,2022-10-21 15:11,93.09,948.08,1019.89,596,11.38,10.31,-80,1
1666357965,2022-10-21 15:12,93.56,948.00,1019.81,596,11.38,10.39,-80,1
1666358025,2022-10-21 15:13,93.10,947.98,1019.78,596,11.39,10.32,-80,1
1666358085,2022-10-21 15:14,93.71,947.95,1019.76,596,11.42,10.45,-79,1
1666358145,2022-10-21 15:15,94.46,947.96,1019.77,596,11.38,10.53,-80,1
1666358205,2022-10-21 15:16,94.83,947.94,1019.75,596,11.40,10.61,-80,1
1666358265,2022-10-21 15:17,93.12,947.91,1019.71,596,11.36,10.30,-80,1
1666358325,2022-10-21 15:18,92.53,947.93,1019.73,596,11.30,10.14,-80,1
1666358385,2022-10-21 15:19,92.30,947.96,1019.76,596,11.31,10.12,-80,1
1666358445,2022-10-21 15:20,92.19,947.97,1019.78,596,11.31,10.10,-79,1
1666358506,2022-10-21 15:21,92.73,947.99,1019.80,596,11.24,10.12,-80,1
1666358566,2022-10-21 15:22,92.90,948.01,1019.82,596,11.22,10.12,-80,1
1666358626,2022-10-21 15:23,92.67,947.95,1019.76,596,11.21,10.08,-80,1
1666358686,2022-10-21 15:24,92.79,947.97,1019.78,596,11.18,10.07,-80,1
1666358746,2022-10-21 15:25,93.01,947.96,1019.76,596,11.18,10.10,-80,1
1666358806,2022-10-21 15:26,92.88,947.99,1019.79,596,11.17,10.07,-79,1
1666358866,2022-10-21 15:27,92.34,947.95,1019.76,596,11.03,9.84,-79,1
1666358926,2022-10-21 15:28,91.83,947.95,1019.76,596,10.94,9.67,-79,1
1666358986,2022-10-21 15:29,92.23,947.98,1019.79,596,11.08,9.88,-80,1
1666359046,2022-10-21 15:30,94.26,948.00,1019.81,596,11.09,10.21,-80,1
1666359106,2022-10-21 15:31,93.62,947.96,1019.76,596,11.10,10.12,-80,1
1666359166,2022-10-21 15:32,93.44,947.96,1019.77,596,11.10,10.09,-79,1
1666359226,2022-10-21 15:33,94.38,947.96,1019.77,596,11.11,10.25,-80,1
1666359286,2022-10-21 15:34,93.46,947.90,1019.70,596,11.03,10.02,-80,1
1666359346,2022-10-21 15:35,93.26,947.95,1019.76,596,11.06,10.02,-79,1
1666359406,2022-10-21 15:36,92.02,947.90,1019.71,596,11.05,9.81,-79,1
1666359466,2022-10-21 15:37,91.42,947.93,1019.73,596,10.97,9.64,-80,1
1666359526,2022-10-21 15:38,91.26,947.98,1019.79,596,11.00,9.64,-80,1
1666359586,2022-10-21 15:39,91.92,947.99,1019.80,596,10.94,9.69,-79,1
1666359646,2022-10-21 15:40,92.75,947.98,1019.78,596,10.98,9.86,-80,1
1666359706,2022-10-21 15:41,91.51,948.01,1019.82,596,10.95,9.63,-80,1
1666359766,2022-10-21 15:42,90.82,948.04,1019.85,596,10.92,9.49,-80,1
1666359826,2022-10-21 15:43,90.78,948.08,1019.89,596,10.93,9.49,-80,1
1666359886,2022-10-21 15:44,90.41,948.11,1019.92,596,10.94,9.44,-80,1
1666359946,2022-10-21 15:45,90.66,948.11,1019.91,596,10.88,9.42,-80,1
1666360007,2022-10-21 15:46,90.18,948.17,1019.98,596,10.83,9.29,-79,1
1666360067,2022-10-21 15:47,91.36,948.07,1019.88,596,10.85,9.51,-80,1
1666360127,2022-10-21 15:48,91.57,948.10,1019.91,596,10.83,9.52,-80,1
1666360187,2022-10-21 15:49,91.28,948.08,1019.89,596,10.77,9.41,-80,1
1666360247,2022-10-21 15:50,92.60,948.16,1019.96,596,10.73,9.59,-80,1
1666360307,2022-10-21 15:51,93.27,948.14,1019.95,596,10.76,9.73,-80,1
1666360367,2022-10-21 15:52,92.81,948.14,1019.95,596,10.78,9.67,-80,1
1666360427,2022-10-21 15:53,93.27,948.12,1019.93,596,10.74,9.71,-80,1
1666360487,2022-10-21 15:54,93.23,948.15,1019.96,596,10.66,9.62,-80,1
1666360547,2022-10-21 15:55,93.81,948.18,1019.99,596,10.68,9.73,-79,1
1666360607,2022-10-21 15:56,93.78,948.16,1019.97,596,10.66,9.71,-80,1
1666360667,2022-10-21 15:57,93.37,948.12,1019.93,596,10.64,9.62,-80,1
1666360727,2022-10-21 15:58,93.52,948.09,1019.90,596,10.62,9.63,-80,1
1666360787,2022-10-21 15:59,94.53,948.11,1019.91,596,10.58,9.75,-80,1
1666360847,2022-10-21 16:00,94.59,948.07,1019.87,596,10.57,9.75,-80,1
1666360907,2022-10-21 16:01,95.58,948.07,1019.88,596,10.63,9.96,-81,1
1666360967,2022-10-21 16:02,95.02,948.06,1019.87,596,10.57,9.81,-80,1
1666361027,2022-10-21 16:03,93.56,948.12,1019.93,596,10.51,9.52,-80,1
1666361087,2022-10-21 16:04,94.37,948.17,1019.97,596,10.54,9.68,-80,1
1666361147,2022-10-21 16:05,95.48,948.11,1019.92,596,10.53,9.85,-80,1
1666361207,2022-10-21 16:06,96.49,948.17,1019.98,596,10.53,10.00,-80,1
1666361267,2022-10-21 16:07,96.63,948.14,1019.95,596,10.52,10.02,-80,1
1666361327,2022-10-21 16:08,95.63,948.15,1019.95,596,10.50,9.84,-80,1
1666361387,2022-10-21 16:09,96.41,948.16,1019.97,596,10.49,9.95,-81,1
1666361447,2022-10-21 16:10,96.56,948.11,1019.92,596,10.49,9.97,-80,1
1666361507,2022-10-21 16:11,96.31,948.10,1019.91,596,10.45,9.90,-80,1
1666361567,2022-10-21 16:12,95.76,948.12,1019.93,596,10.41,9.77,-80,1
1666361627,2022-10-21 16:13,94.99,948.06,1019.87,596,10.50,9.74,-80,1
1666361688,2022-10-21 16:14,96.12,948.07,1019.88,596,10.47,9.89,-80,1
1666361748,2022-10-21 16:15,97.00,948.03,1019.84,596,10.47,10.02,-80,1
1666361808,2022-10-21 16:16,96.84,947.99,1019.80,596,10.47,10.00,-80,1
1666361868,2022-10-21 16:17,96.81,947.99,1019.79,596,10.51,10.03,-80,1
1666361928,2022-10-21 16:18,97.46,947.99,1019.79,596,10.50,10.12,-80,1
1666361988,2022-10-21 16:19,97.66,948.03,1019.84,596,10.52,10.17,-80,1
1666362048,2022-10-21 16:20,98.03,948.03,1019.84,596,10.56,10.27,-81,1
1666362108,2022-10-21 16:21,97.51,948.04,1019.85,596,10.55,10.18,-80,1
1666362168,2022-10-21 16:22,97.64,948.02,1019.83,596,10.58,10.23,-80,1
1666362228,2022-10-21 16:23,97.85,947.97,1019.78,596,10.56,10.24,-80,1
1666362288,2022-10-21 16:24,97.41,947.99,1019.80,596,10.52,10.14,-81,1
1666362348,2022-10-21 16:25,97.77,947.98,1019.79,596,10.57,10.24,-80,1
1666362408,2022-10-21 16:26,96.16,947.98,1019.79,596,10.56,9.98,-79,1
1666362468,2022-10-21 16:27,96.28,948.00,1019.80,596,10.56,10.00,-80,1
1666362528,2022-10-21 16:28,96.04,947.95,1019.76,596,10.53,9.93,-80,1
1666362588,2022-10-21 16:29,96.24,947.95,1019.76,596,10.57,10.00,-80,1
1666362648,2022-10-21 16:30,96.28,947.87,1019.68,596,10.57,10.01,-80,1
1666362708,2022-10-21 16:31,95.29,947.90,1019.71,596,10.57,9.86,-81,1
1666362768,2022-10-21 16:32,95.12,947.88,1019.69,596,10.53,9.79,-80,1
1666362828,2022-10-21 16:33,95.86,947.92,1019.72,596,10.48,9.86,-80,1
1666362888,2022-10-21 16:34,95.33,947.91,1019.71,596,10.51,9.80,-80,1
1666362948,2022-10-21 16:35,96.42,947.88,1019.69,596,10.51,9.97,-80,1
1666363008,2022-10-21 16:36,96.71,947.83,1019.64,596,10.49,10.00,-80,1
1666363068,2022-10-21 16:37,95.87,947.86,1019.66,596,10.49,9.87,-80,1
1666363128,2022-10-21 16:38,96.34,947.88,1019.69,596,10.46,9.91,-80,1
1666363188,2022-10-21 16:39,95.16,947.81,1019.62,596,10.46,9.73,-80,1
1666363249,2022-10-21 16:40,96.11,947.81,1019.62,596,10.46,9.87,-80,1
1666363309,2022-10-21 16:41,96.20,947.81,1019.62,596,10.43,9.86,-80,1
1666363369,2022-10-21 16:42,96.08,947.79,1019.59,596,10.35,9.76,-80,1
1666363429,2022-10-21 16:43,96.07,947.82,1019.62,596,10.42,9.83,-80,1
1666363489,2022-10-21 16:44,96.22,947.76,1019.57,596,10.36,9.79,-80,1
1666363549,2022-10-21 16:45,96.70,947.78,1019.59,596,10.35,9.86,-79,1
1666363609,2022-10-21 16:46,97.47,947.78,1019.58,596,10.30,9.93,-79,1
1666363669,2022-10-21 16:47,96.03,947.75,1019.56,596,10.25,9.65,-80,1
1666363729,2022-10-21 16:48,96.46,947.82,1019.63,596,10.18,9.65,-80,1
1666363789,2022-10-21 16:49,97.81,947.66,1019.47,596,10.14,9.82,-80,1
1666363849,2022-10-21 16:50,97.70,947.61,1019.42,596,10.17,9.83,-80,1
1666363909,2022-10-21 16:51,97.64,947.61,1019.42,596,10.11,9.76,-80,1
1666363969,2022-10-21 16:52,97.74,947.63,1019.44,596,10.09,9.76,-80,1
1666364029,2022-10-21 16:53,98.88,947.65,1019.46,596,10.00,9.84,-81,1
1666364089,2022-10-21 16:54,99.21,947.65,1019.45,596,9.90,9.79,-81,1
1666364149,2022-10-21 16:55,99.34,947.62,1019.43,596,9.98,9.89,-80,1
1666364209,2022-10-21 16:56,100.00,947.58,1019.39,596,9.94,9.95,-80,1
1666364269,2022-10-21 16:57,99.35,947.61,1019.42,596,9.93,9.84,-80,1
1666364329,2022-10-21 16:58,99.50,947.61,1019.41,596,9.83,9.76,-80,1
1666364389,2022-10-21 16:59,99.94,947.59,1019.40,596,9.84,9.84,-80,1
1666364449,2022-10-21 17:00,100.00,947.60,1019.41,596,9.86,9.87,-80,1
1666364509,2022-10-21 17:01,100.00,947.55,1019.35,596,9.78,9.79,-81,1
1666364569,2022-10-21 17:02,100.00,947.58,1019.39,596,9.82,9.83,-80,1
1666364629,2022-10-21 17:03,100.00,947.58,1019.39,596,9.79,9.80,-79,1
1666364689,2022-10-21 17:04,100.00,947.59,1019.39,596,9.78,9.79,-80,1
1666364749,2022-10-21 17:05,100.00,947.60,1019.41,596,9.77,9.78,-79,1
1666364809,2022-10-21 17:06,100.00,947.62,1019.43,596,9.79,9.80,-79,1
1666364870,2022-10-21 17:07,100.00,947.62,1019.43,596,9.82,9.83,-80,1
1666364930,2022-10-21 17:08,100.00,947.59,1019.39,596,9.78,9.79,-80,1
1666364990,2022-10-21 17:09,100.00,947.61,1019.41,596,9.77,9.78,-80,1
1666365050,2022-10-21 17:10,100.00,947.60,1019.41,596,9.70,9.71,-80,1
1666365110,2022-10-21 17:11,100.00,947.60,1019.41,596,9.76,9.77,-80,1
1666365170,2022-10-21 17:12,100.00,947.58,1019.39,596,9.79,9.80,-80,1
1666365230,2022-10-21 17:13,100.00,947.57,1019.37,596,9.80,9.81,-80,1
1666365290,2022-10-21 17:14,100.00,947.53,1019.34,596,9.74,9.75,-80,1
1666365350,2022-10-21 17:15,100.00,947.45,1019.26,596,9.74,9.75,-80,1
1666365410,2022-10-21 17:16,100.00,947.53,1019.33,596,9.75,9.76,-80,1
1666365470,2022-10-21 17:17,100.00,947.48,1019.29,596,9.71,9.72,-80,1
1666365530,2022-10-21 17:18,100.00,947.52,1019.33,596,9.59,9.60,-80,1
1666365590,2022-10-21 17:19,100.00,947.57,1019.38,596,9.69,9.70,-80,1
1666365650,2022-10-21 17:20,100.00,947.48,1019.29,596,9.60,9.61,-81,1
1666365710,2022-10-21 17:21,100.00,947.49,1019.30,596,9.59,9.60,-80,1
1666365770,2022-10-21 17:22,100.00,947.55,1019.36,596,9.58,9.59,-80,1
1666365830,2022-10-21 17:23,100.00,947.55,1019.36,596,9.56,9.57,-80,1
1666365890,2022-10-21 17:24,100.00,947.48,1019.29,596,9.59,9.60,-80,1
1666365950,2022-10-21 17:25,100.00,947.37,1019.18,596,9.56,9.57,-80,1
1666366010,2022-10-21 17:26,100.00,947.41,1019.22,596,9.59,9.60,-80,1
1666366070,2022-10-21 17:27,100.00,947.40,1019.21,596,9.51,9.52,-79,1
1666366130,2022-10-21 17:28,100.00,947.41,1019.21,596,9.51,9.52,-80,1
1666366190,2022-10-21 17:29,100.00,947.38,1019.18,596,9.49,9.50,-80,1
1666366250,2022-10-21 17:30,100.00,947.34,1019.15,596,9.48,9.49,-80,1
1666366310,2022-10-21 17:31,100.00,947.40,1019.20,596,9.46,9.47,-79,1
1666366370,2022-10-21 17:32,100.00,947.36,1019.17,596,9.48,9.49,-80,1
1666366430,2022-10-21 17:33,100.00,947.36,1019.17,596,9.40,9.41,-80,1
1666366490,2022-10-21 17:34,100.00,947.31,1019.12,596,9.39,9.40,-81,1
1666366551,2022-10-21 17:35,100.00,947.29,1019.10,596,9.40,9.41,-79,1
1666366611,2022-10-21 17:36,100.00,947.33,1019.14,596,9.32,9.33,-80,1
1666366671,2022-10-21 17:37,100.00,947.32,1019.12,596,9.35,9.36,-80,1
1666366731,2022-10-21 17:38,100.00,947.34,1019.15,596,9.36,9.37,-80,1
1666366791,2022-10-21 17:39,100.00,947.28,1019.09,596,9.31,9.32,-80,1
1666366851,2022-10-21 17:40,100.00,947.32,1019.12,596,9.31,9.32,-80,1
1666366911,2022-10-21 17:41,100.00,947.29,1019.09,596,9.25,9.26,-80,1
1666366971,2022-10-21 17:42,100.00,947.32,1019.13,596,9.25,9.26,-80,1
1666367031,2022-10-21 17:43,100.00,947.36,1019.17,596,9.25,9.26,-80,1
1666367091,2022-10-21 17:44,100.00,947.33,1019.14,596,9.25,9.26,-80,1
1666367151,2022-10-21 17:45,100.00,947.39,1019.19,596,9.19,9.20,-80,1
1666367211,2022-10-21 17:46,100.00,947.40,1019.20,596,9.23,9.24,-80,1
1666367271,2022-10-21 17:47,100.00,947.34,1019.15,596,9.21,9.22,-80,1
1666367331,2022-10-21 17:48,100.00,947.39,1019.20,596,9.26,9.27,-80,1
1666367391,2022-10-21 17:49,100.00,947.42,1019.23,596,9.23,9.24,-81,1
1666367451,2022-10-21 17:50,100.00,947.42,1019.23,596,9.23,9.24,-80,1
1666367511,2022-10-21 17:51,100.00,947.40,1019.21,596,9.19,9.20,-80,1
1666367571,2022-10-21 17:52,100.00,947.42,1019.22,596,9.20,9.21,-79,1
1666367631,2022-10-21 17:53,100.00,947.40,1019.21,596,9.18,9.19,-80,1
1666367691,2022-10-21 17:54,100.00,947.44,1019.24,596,9.17,9.18,-80,1
1666367751,2022-10-21 17:55,100.00,947.46,1019.26,596,9.13,9.14,-80,1
1666367811,2022-10-21 17:56,100.00,947.48,1019.29,596,9.11,9.12,-81,1
1666367871,2022-10-21 17:57,100.00,947.51,1019.32,596,9.08,9.09,-80,1
1666367931,2022-10-21 17:58,100.00,947.48,1019.28,596,9.14,9.15,-80,1
1666367991,2022-10-21 17:59,100.00,947.52,1019.32,596,9.15,9.16,-80,1
1666368051,2022-10-21 18:00,100.00,947.50,1019.31,596,9.14,9.15,-80,1
1666368111,2022-10-21 18:01,100.00,947.53,1019.34,596,9.11,9.12,-80,1
1666368171,2022-10-21 18:02,100.00,947.51,1019.31,596,9.12,9.13,-79,1
1666368232,2022-10-21 18:03,100.00,947.55,1019.35,596,9.09,9.10,-80,1
1666368292,2022-10-21 18:04,100.00,947.57,1019.37,596,9.08,9.09,-80,1
1666368352,2022-10-21 18:05,100.00,947.55,1019.36,596,9.09,9.10,-80,1
1666368412,2022-10-21 18:06,100.00,947.52,1019.33,596,9.05,9.06,-80,1
1666368472,2022-10-21 18:07,100.00,947.48,1019.28,596,9.01,9.02,-80,1
1666368532,2022-10-21 18:08,100.00,947.54,1019.34,596,9.02,9.03,-80,1
1666368592,2022-10-21 18:09,100.00,947.53,1019.34,596,9.02,9.03,-80,1
1666368652,2022-10-21 18:10,100.00,947.55,1019.36,596,8.98,8.99,-80,1
1666368712,2022-10-21 18:11,100.00,947.59,1019.39,596,8.95,8.96,-80,1
1666368772,2022-10-21 18:12,100.00,947.58,1019.39,596,8.98,8.99,-80,1
1666368832,2022-10-21 18:13,100.00,947.55,1019.36,596,8.93,8.94,-80,1
1666368892,2022-10-21 18:14,100.00,947.53,1019.34,596,8.95,8.96,-80,1
1666368952,2022-10-21 18:15,100.00,947.53,1019.34,596,8.94,8.95,-80,1
1666369012,2022-10-21 18:16,100.00,947.55,1019.36,596,8.94,8.95,-80,1
1666369072,2022-10-21 18:17,100.00,947.60,1019.41,596,8.89,8.90,-80,1
1666369132,2022-10-21 18:18,100.00,947.54,1019.35,596,8.91,8.92,-80,1
1666369192,2022-10-21 18:19,100.00,947.59,1019.40,596,8.92,8.93,-78,1
1666369252,2022-10-21 18:20,100.00,947.65,1019.45,596,8.91,8.92,-80,1
1666369312,2022-10-21 18:21,100.00,947.64,1019.45,596,8.89,8.90,-80,1
1666369372,2022-10-21 18:22,100.00,947.67,1019.48,596,8.86,8.87,-80,1
1666369432,2022-10-21 18:23,100.00,947.67,1019.48,596,8.81,8.82,-80,1
1666369492,2022-10-21 18:24,100.00,947.69,1019.49,596,8.82,8.83,-80,1
1666369552,2022-10-21 18:25,100.00,947.74,1019.55,596,8.83,8.84,-80,1
1666369612,2022-10-21 18:26,100.00,947.75,1019.56,596,8.82,8.83,-80,1
1666369672,2022-10-21 18:27,100.00,947.76,1019.57,596,8.84,8.85,-80,1
1666369732,2022-10-21 18:28,100.00,947.83,1019.64,596,8.81,8.82,-81,1
1666369793,2022-10-21 18:29,100.00,947.86,1019.66,596,8.83,8.84,-80,1
1666369853,2022-10-21 18:30,100.00,947.86,1019.67,596,8.87,8.88,-80,1
1666369913,2022-10-21 18:31,100.00,947.88,1019.69,596,8.86,8.87,-80,1
1666369973,2022-10-21 18:32,100.00,947.88,1019.69,596,8.86,8.87,-79,1
1666370033,2022-10-21 18:33,100.00,947.89,1019.70,596,8.84,8.85,-80,1
1666370093,2022-10-21 18:34,100.00,947.88,1019.69,596,8.82,8.83,-80,1
1666370153,2022-10-21 18:35,100.00,947.89,1019.70,596,8.82,8.83,-80,1
1666370213,2022-10-21 18:36,100.00,947.90,1019.71,596,8.81,8.82,-79,1
1666370273,2022-10-21 18:37,100.00,947.93,1019.74,596,8.82,8.83,-80,1
1666370333,2022-10-21 18:38,100.00,947.95,1019.75,596,8.86,8.87,-80,1
1666370393,2022-10-21 18:39,100.00,947.95,1019.76,596,8.81,8.82,-80,1
1666370453,2022-10-21 18:40,100.00,947.92,1019.73,596,8.86,8.87,-80,1
1666370513,2022-10-21 18:41,100.00,947.91,1019.71,596,8.83,8.84,-80,1
1666370573,2022-10-21 18:42,100.00,947.87,1019.68,596,8.83,8.84,-80,1
1666370633,2022-10-21 18:43,100.00,947.89,1019.70,596,8.84,8.85,-80,1
1666370693,2022-10-21 18:44,100.00,947.89,1019.70,596,8.83,8.84,-80,1
1666370753,2022-10-21 18:45,100.00,947.92,1019.73,596,8.85,8.86,-80,1
1666370813,2022-10-21 18:46,100.00,947.90,1019.71,596,8.81,8.82,-80,1
1666370873,2022-10-21 18:47,100.00,947.88,1019.69,596,8.84,8.85,-78,1
1666370933,2022-10-21 18:48,100.00,947.90,1019.71,596,8.84,8.85,-80,1
1666370993,2022-10-21 18:49,100.00,947.89,1019.70,596,8.84,8.85,-80,1
1666371053,2022-10-21 18:50,100.00,947.91,1019.72,596,8.84,8.85,-80,1
1666371113,2022-10-21 18:51,100.00,947.98,1019.78,596,8.83,8.84,-80,1
1666371173,2022-10-21 18:52,100.00,947.98,1019.79,596,8.85,8.86,-80,1
1666371233,2022-10-21 18:53,100.00,948.00,1019.81,596,8.86,8.87,-80,1
1666371293,2022-10-21 18:54,100.00,948.05,1019.86,596,8.86,8.87,-79,1
1666371353,2022-10-21 18:55,100.00,948.01,1019.81,596,8.85,8.86,-80,1
1666371413,2022-10-21 18:56,100.00,948.05,1019.85,596,8.85,8.86,-80,1
1666371474,2022-10-21 18:57,100.00,948.08,1019.89,596,8.81,8.82,-80,1
1666371534,2022-10-21 18:58,100.00,948.03,1019.84,596,8.81,8.82,-80,1
1666371594,2022-10-21 18:59,100.00,948.06,1019.87,596,8.84,8.85,-80,1
1666371654,2022-10-21 19:00,100.00,948.04,1019.85,596,8.86,8.87,-80,1
1666371714,2022-10-21 19:01,100.00,948.03,1019.83,596,8.83,8.84,-79,1
1666371774,2022-10-21 19:02,100.00,948.05,1019.86,596,8.83,8.84,-80,1
1666371834,2022-10-21 19:03,100.00,948.04,1019.84,596,8.89,8.90,-80,1
1666371894,2022-10-21 19:04,100.00,948.00,1019.81,596,8.90,8.91,-80,1
1666371954,2022-10-21 19:05,100.00,948.07,1019.87,596,8.87,8.88,-80,1
1666372014,2022-10-21 19:06,100.00,948.01,1019.82,596,8.88,8.89,-80,1
1666372074,2022-10-21 19:07,100.00,948.03,1019.84,596,8.87,8.88,-80,1
1666372134,2022-10-21 19:08,100.00,947.97,1019.77,596,8.88,8.89,-79,1
1666372194,2022-10-21 19:09,100.00,948.04,1019.84,596,8.87,8.88,-80,1
1666372254,2022-10-21 19:10,100.00,947.96,1019.76,596,8.88,8.89,-80,1
1666372314,2022-10-21 19:11,100.00,948.00,1019.80,596,8.89,8.90,-79,1
1666372374,2022-10-21 19:12,100.00,948.00,1019.81,596,8.91,8.92,-80,1
1666372434,2022-10-21 19:13,100.00,947.99,1019.80,596,8.90,8.91,-80,1
1666372494,2022-10-21 19:14,100.00,947.98,1019.79,596,8.88,8.89,-79,1
1666372554,2022-10-21 19:15,100.00,947.97,1019.78,596,8.90,8.91,-79,1
1666372614,2022-10-21 19:16,100.00,947.96,1019.77,596,8.93,8.94,-80,1
1666372674,2022-10-21 19:17,100.00,947.99,1019.80,596,8.88,8.89,-80,1
1666372734,2022-10-21 19:18,100.00,948.00,1019.81,596,8.89,8.90,-82,1
1666372794,2022-10-21 19:19,100.00,948.03,1019.84,596,8.87,8.88,-79,1
1666372854,2022-10-21 19:20,100.00,948.07,1019.88,596,8.83,8.84,-80,1
1666372915,2022-10-21 19:21,100.00,948.02,1019.83,596,8.88,8.89,-80,1
1666372975,2022-10-21 19:22,100.00,948.02,1019.83,596,8.88,8.89,-80,1
1666373035,2022-10-21 19:23,100.00,948.00,1019.80,596,8.92,8.93,-79,1
1666373095,2022-10-21 19:24,100.00,948.04,1019.85,596,8.89,8.90,-80,1
1666373155,2022-10-21 19:25,100.00,948.04,1019.85,596,8.86,8.87,-80,1
1666373215,2022-10-21 19:26,100.00,948.06,1019.87,596,8.84,8.85,-80,1
1666373275,2022-10-21 19:27,100.00,948.10,1019.91,596,8.87,8.88,-80,1
1666373335,2022-10-21 19:28,100.00,948.14,1019.95,596,8.85,8.86,-79,1
1666373395,2022-10-21 19:29,100.00,948.17,1019.98,596,8.85,8.86,-79,1
1666373455,2022-10-21 19:30,100.00,948.18,1019.99,596,8.89,8.90,-79,1
1666373515,2022-10-21 19:31,100.00,948.18,1019.99,596,8.88,8.89,-79,1
1666373575,2022-10-21 19:32,100.00,948.19,1020.00,596,8.90,8.91,-79,1
1666373635,2022-10-21 19:33,100.00,948.19,1020.00,596,8.96,8.97,-80,1
1666373695,2022-10-21 19:34,100.00,948.20,1020.00,596,8.93,8.94,-80,1
1666373755,2022-10-21 19:35,100.00,948.20,1020.01,596,8.96,8.97,-80,1
1666373815,2022-10-21 19:36,100.00,948.16,1019.97,596,8.96,8.97,-80,1
1666373875,2022-10-21 19:37,100.00,948.18,1019.98,596,8.90,8.91,-80,1
1666373935,2022-10-21 19:38,100.00,948.13,1019.94,596,8.93,8.94,-80,1
1666373995,2022-10-21 19:39,99.92,948.17,1019.98,596,8.93,8.93,-80,1
1666374055,2022-10-21 19:40,100.00,948.12,1019.92,596,8.98,8.99,-80,1
1666374115,2022-10-21 19:41,99.76,948.12,1019.93,596,8.96,8.93,-80,1
1666374175,2022-10-21 19:42,99.76,948.12,1019.92,596,8.97,8.94,-79,1
1666374235,2022-10-21 19:43,100.00,948.11,1019.92,596,8.97,8.98,-80,1
1666374295,2022-10-21 19:44,100.00,948.07,1019.88,596,8.98,8.99,-80,1
1666374355,2022-10-21 19:45,100.00,948.08,1019.89,596,8.96,8.97,-80,1
1666374415,2022-10-21 19:46,100.00,948.09,1019.90,596,8.94,8.95,-80,1
1666374475,2022-10-21 19:47,100.00,948.11,1019.92,596,8.95,8.96,-80,1
1666374535,2022-10-21 19:48,99.27,948.04,1019.85,596,8.93,8.83,-80,1
1666374596,2022-10-21 19:49,99.13,948.09,1019.89,596,8.94,8.82,-80,1
1666374656,2022-10-21 19:50,99.67,948.10,1019.90,596,8.93,8.89,-80,1
1666374716,2022-10-21 19:51,99.40,948.10,1019.90,596,8.89,8.81,-79,1
1666374776,2022-10-21 19:52,99.14,948.10,1019.90,596,8.87,8.75,-80,1
1666374836,2022-10-21 19:53,99.07,948.08,1019.88,596,8.86,8.73,-80,1
1666374896,2022-10-21 19:54,99.54,948.05,1019.85,596,8.89,8.83,-80,1
1666374956,2022-10-21 19:55,99.91,948.06,1019.87,596,8.91,8.90,-80,1
1666375016,2022-10-21 19:56,100.00,948.10,1019.91,596,8.92,8.93,-80,1
1666375076,2022-10-21 19:57,99.42,948.14,1019.95,596,8.85,8.77,-80,1
1666375136,2022-10-21 19:58,100.00,948.13,1019.94,596,8.87,8.88,-80,1
1666375196,2022-10-21 19:59,100.00,948.13,1019.94,596,8.87,8.88,-80,1
1666375256,2022-10-21 20:00,99.08,948.10,1019.91,596,8.86,8.73,-79,1
1666375316,2022-10-21 20:01,99.59,948.09,1019.90,596,8.91,8.86,-81,1
1666375376,2022-10-21 20:02,100.00,948.06,1019.86,596,8.90,8.91,-80,1
1666375436,2022-10-21 20:03,98.92,948.05,1019.86,596,8.87,8.72,-80,1
1666375496,2022-10-21 20:04,99.74,948.09,1019.89,596,8.86,8.83,-80,1
1666375556,2022-10-21 20:05,99.01,948.11,1019.91,596,8.87,8.73,-80,1
1666375616,2022-10-21 20:06,98.65,948.10,1019.91,596,8.84,8.65,-80,1
1666375676,2022-10-21 20:07,99.48,948.10,1019.91,596,8.85,8.78,-81,1
1666375736,2022-10-21 20:08,98.43,948.09,1019.90,596,8.83,8.60,-80,1
1666375796,2022-10-21 20:09,99.34,948.12,1019.93,596,8.86,8.77,-80,1
1666375856,2022-10-21 20:10,99.18,948.09,1019.90,596,8.80,8.69,-80,1
1666375916,2022-10-21 20:11,99.17,948.08,1019.89,596,8.83,8.71,-80,1
1666375976,2022-10-21 20:12,100.00,948.09,1019.90,596,8.83,8.84,-80,1
1666376036,2022-10-21 20:13,99.45,948.09,1019.90,596,8.86,8.78,-80,1
1666376096,2022-10-21 20:14,100.00,948.09,1019.89,596,8.83,8.84,-80,1
1666376156,2022-10-21 20:15,100.00,948.06,1019.87,596,8.83,8.84,-80,1
1666376217,2022-10-21 20:16,100.00,948.11,1019.92,596,8.84,8.85,-80,1
1666376277,2022-10-21 20:17,99.34,948.11,1019.91,596,8.83,8.74,-79,1
1666376337,2022-10-21 20:18,99.54,948.12,1019.92,596,8.84,8.78,-80,1
1666376397,2022-10-21 20:19,99.67,948.10,1019.91,596,8.81,8.77,-80,1
1666376457,2022-10-21 20:20,98.77,948.12,1019.93,596,8.78,8.60,-80,1
1666376517,2022-10-21 20:21,99.04,948.09,1019.90,596,8.79,8.65,-80,1
1666376577,2022-10-21 20:22,99.53,948.10,1019.90,596,8.79,8.73,-80,1
1666376637,2022-10-21 20:23,99.78,948.09,1019.89,596,8.80,8.77,-80,1
1666376697,2022-10-21 20:24,99.76,948.12,1019.92,596,8.82,8.79,-80,1
1666376757,2022-10-21 20:25,100.00,948.10,1019.91,596,8.81,8.82,-79,1
1666376817,2022-10-21 20:26,100.00,948.11,1019.92,596,8.78,8.79,-80,1
1666376877,2022-10-21 20:27,100.00,948.10,1019.91,596,8.79,8.80,-79,1
1666376937,2022-10-21 20:28,100.00,948.09,1019.90,596,8.76,8.77,-80,1
1666376997,2022-10-21 20:29,100.00,948.07,1019.87,596,8.73,8.74,-80,1
1666377057,2022-10-21 20:30,100.00,948.11,1019.92,596,8.72,8.73,-80,1
1666377117,2022-10-21 20:31,100.00,948.11,1019.92,596,8.73,8.74,-80,1
1666377177,2022-10-21 20:32,100.00,948.13,1019.94,596,8.75,8.76,-80,1
1666377237,2022-10-21 20:33,100.00,948.12,1019.93,596,8.77,8.78,-80,1
1666377297,2022-10-21 20:34,100.00,948.16,1019.97,596,8.76,8.77,-80,1
1666377357,2022-10-21 20:35,100.00,948.13,1019.94,596,8.76,8.77,-80,1
1666377417,2022-10-21 20:36,100.00,948.14,1019.95,596,8.77,8.78,-80,1
1666377477,2022-10-21 20:37,100.00,948.14,1019.95,596,8.74,8.75,-80,1
1666377537,2022-10-21 20:38,100.00,948.14,1019.95,596,8.77,8.78,-80,1
1666377597,2022-10-21 20:39,100.00,948.16,1019.97,596,8.74,8.75,-80,1
1666377657,2022-10-21 20:40,100.00,948.16,1019.96,596,8.73,8.74,-80,1
1666377717,2022-10-21 20:41,100.00,948.16,1019.97,596,8.72,8.73,-81,1
1666377777,2022-10-21 20:42,100.00,948.19,1019.99,596,8.74,8.75,-80,1
1666377838,2022-10-21 20:43,100.00,948.19,1020.00,596,8.75,8.76,-81,1
1666377898,2022-10-21 20:44,100.00,948.25,1020.06,596,8.75,8.76,-80,1
1666377958,2022-10-21 20:45,100.00,948.22,1020.03,596,8.74,8.75,-80,1
1666378018,2022-10-21 20:46,100.00,948.23,1020.04,596,8.74,8.75,-80,1
1666378078,2022-10-21 20:47,100.00,948.24,1020.05,596,8.74,8.75,-80,1
1666378138,2022-10-21 20:48,100.00,948.24,1020.05,596,8.73,8.74,-80,1
1666378198,2022-10-21 20:49,100.00,948.24,1020.05,596,8.73,8.74,-80,1
1666378258,2022-10-21 20:50,100.00,948.21,1020.02,596,8.72,8.73,-80,1
1666378318,2022-10-21 20:51,100.00,948.23,1020.04,596,8.72,8.73,-80,1
1666378378,2022-10-21 20:52,100.00,948.25,1020.06,596,8.74,8.75,-80,1
1666378438,2022-10-21 20:53,100.00,948.26,1020.07,596,8.72,8.73,-79,1
1666378498,2022-10-21 20:54,100.00,948.26,1020.07,596,8.72,8.73,-79,1
1666378558,2022-10-21 20:55,100.00,948.24,1020.04,596,8.68,8.69,-80,1
1666378618,2022-10-21 20:56,100.00,948.26,1020.07,596,8.71,8.72,-80,1
1666378678,2022-10-21 20:57,100.00,948.27,1020.08,596,8.70,8.71,-79,1
1666378738,2022-10-21 20:58,100.00,948.27,1020.08,596,8.69,8.70,-80,1
1666378798,2022-10-21 20:59,100.00,948.30,1020.10,596,8.69,8.70,-80,1
1666378858,2022-10-21 21:00,100.00,948.32,1020.13,596,8.66,8.67,-79,1
1666378918,2022-10-21 21:01,100.00,948.33,1020.14,596,8.68,8.69,-80,1
1666378978,2022-10-21 21:02,100.00,948.34,1020.15,596,8.71,8.72,-80,1
1666379038,2022-10-21 21:03,100.00,948.32,1020.13,596,8.65,8.66,-80,1
1666379098,2022-10-21 21:04,100.00,948.30,1020.11,596,8.68,8.69,-80,1
1666379158,2022-10-21 21:05,100.00,948.32,1020.12,596,8.64,8.65,-79,1
1666379218,2022-10-21 21:06,100.00,948.32,1020.13,596,8.64,8.65,-79,1
1666379278,2022-10-21 21:07,100.00,948.31,1020.11,596,8.64,8.65,-80,1
1666379338,2022-10-21 21:08,100.00,948.34,1020.15,596,8.62,8.63,-80,1
1666379399,2022-10-21 21:09,100.00,948.32,1020.13,596,8.62,8.63,-80,1
1666379459,2022-10-21 21:10,100.00,948.39,1020.20,596,8.63,8.64,-79,1
1666379519,2022-10-21 21:11,100.00,948.37,1020.18,596,8.65,8.66,-79,1
1666379579,2022-10-21 21:12,100.00,948.41,1020.21,596,8.66,8.67,-80,1
1666379639,2022-10-21 21:13,100.00,948.39,1020.20,596,8.64,8.65,-80,1
1666379699,2022-10-21 21:14,100.00,948.37,1020.18,596,8.65,8.66,-80,1
1666379759,2022-10-21 21:15,100.00,948.33,1020.14,596,8.67,8.68,-80,1
1666379819,2022-10-21 21:16,100.00,948.35,1020.16,596,8.66,8.67,-79,1
1666379879,2022-10-21 21:17,100.00,948.38,1020.19,596,8.64,8.65,-80,1
1666379939,2022-10-21 21:18,100.00,948.38,1020.18,596,8.63,8.64,-80,1
1666379999,2022-10-21 21:19,100.00,948.38,1020.19,596,8.64,8.65,-80,1
1666380059,2022-10-21 21:20,100.00,948.40,1020.21,596,8.64,8.65,-80,1
1666380119,2022-10-21 21:21,100.00,948.39,1020.19,596,8.64,8.65,-80,1
1666380179,2022-10-21 21:22,100.00,948.34,1020.15,596,8.62,8.63,-80,1
1666380239,2022-10-21 21:23,100.00,948.36,1020.16,596,8.63,8.64,-80,1
1666380299,2022-10-21 21:24,100.00,948.37,1020.17,596,8.62,8.63,-80,1
1666380359,2022-10-21 21:25,100.00,948.34,1020.15,596,8.62,8.63,-80,1
1666380419,2022-10-21 21:26,100.00,948.35,1020.15,596,8.59,8.60,-79,1
1666380479,2022-10-21 21:27,100.00,948.34,1020.15,596,8.63,8.64,-81,1
1666380539,2022-10-21 21:28,100.00,948.33,1020.14,596,8.61,8.62,-80,1
1666380599,2022-10-21 21:29,100.00,948.36,1020.16,596,8.60,8.61,-80,1
1666380659,2022-10-21 21:30,100.00,948.33,1020.14,596,8.60,8.61,-80,1
1666380719,2022-10-21 21:31,100.00,948.32,1020.13,596,8.60,8.61,-79,1
1666380779,2022-10-21 21:32,100.00,948.34,1020.15,596,8.58,8.59,-79,1
1666380839,2022-10-21 21:33,100.00,948.33,1020.14,596,8.56,8.57,-80,1
1666380899,2022-10-21 21:34,100.00,948.34,1020.14,596,8.52,8.53,-80,1
1666380959,2022-10-21 21:35,100.00,948.34,1020.14,596,8.56,8.57,-80,1
1666381019,2022-10-21 21:36,100.00,948.39,1020.20,596,8.59,8.60,-80,1
1666381080,2022-10-21 21:38,100.00,948.37,1020.18,596,8.62,8.63,-80,1
1666381140,2022-10-21 21:39,100.00,948.39,1020.20,596,8.62,8.63,-80,1
1666381200,2022-10-21 21:40,100.00,948.37,1020.18,596,8.56,8.57,-80,1
1666381260,2022-10-21 21:41,100.00,948.36,1020.17,596,8.59,8.60,-80,1
1666381320,2022-10-21 21:42,100.00,948.39,1020.19,596,8.58,8.59,-80,1
1666381380,2022-10-21 21:43,100.00,948.37,1020.18,596,8.54,8.55,-80,1
1666381440,2022-10-21 21:44,100.00,948.37,1020.17,596,8.56,8.57,-80,1
1666381500,2022-10-21 21:45,100.00,948.35,1020.16,596,8.58,8.59,-79,1
1666381560,2022-10-21 21:46,100.00,948.39,1020.19,596,8.56,8.57,-79,1
1666381620,2022-10-21 21:47,100.00,948.40,1020.20,596,8.53,8.54,-80,1
1666381680,2022-10-21 21:48,100.00,948.37,1020.18,596,8.56,8.57,-80,1
1666381740,2022-10-21 21:49,100.00,948.42,1020.23,596,8.56,8.57,-80,1
1666381800,2022-10-21 21:50,100.00,948.37,1020.18,596,8.54,8.55,-80,1
1666381860,2022-10-21 21:51,100.00,948.32,1020.13,596,8.50,8.51,-80,1
1666381920,2022-10-21 21:52,100.00,948.31,1020.12,596,8.53,8.54,-80,1
1666381980,2022-10-21 21:53,100.00,948.30,1020.11,596,8.48,8.49,-80,1
1666382040,2022-10-21 21:54,100.00,948.36,1020.16,596,8.52,8.53,-80,1
1666382100,2022-10-21 21:55,100.00,948.34,1020.15,596,8.46,8.47,-80,1
1666382160,2022-10-21 21:56,100.00,948.32,1020.13,596,8.46,8.47,-80,1
1666382220,2022-10-21 21:57,100.00,948.26,1020.07,596,8.49,8.50,-80,1
1666382280,2022-10-21 21:58,100.00,948.22,1020.02,596,8.51,8.52,-80,1
1666382340,2022-10-21 21:59,100.00,948.22,1020.03,596,8.50,8.51,-80,1
1666382400,2022-10-21 22:00,100.00,948.25,1020.05,596,8.48,8.49,-80,1
1666382460,2022-10-21 22:01,100.00,948.24,1020.05,596,8.47,8.48,-81,1
1666382520,2022-10-21 22:02,100.00,948.25,1020.06,596,8.49,8.50,-80,1
1666382580,2022-10-21 22:03,100.00,948.21,1020.02,596,8.50,8.51,-80,1
1666382641,2022-10-21 22:04,100.00,948.21,1020.02,596,8.50,8.51,-80,1
1666382701,2022-10-21 22:05,100.00,948.18,1019.98,596,8.51,8.52,-80,1
1666382761,2022-10-21 22:06,100.00,948.14,1019.95,596,8.46,8.47,-80,1
1666382821,2022-10-21 22:07,100.00,948.20,1020.00,596,8.47,8.48,-80,1
1666382881,2022-10-21 22:08,100.00,948.19,1020.00,596,8.44,8.45,-80,1
1666382941,2022-10-21 22:09,100.00,948.17,1019.98,596,8.47,8.48,-80,1
1666383001,2022-10-21 22:10,100.00,948.19,1020.00,596,8.44,8.45,-80,1
1666383061,2022-10-21 22:11,100.00,948.15,1019.95,596,8.44,8.45,-80,1
1666383121,2022-10-21 22:12,100.00,948.17,1019.97,596,8.47,8.48,-79,1
1666383181,2022-10-21 22:13,100.00,948.19,1020.00,596,8.48,8.49,-80,1
1666383241,2022-10-21 22:14,100.00,948.19,1020.00,596,8.46,8.47,-80,1
1666383301,2022-10-21 22:15,100.00,948.16,1019.96,596,8.43,8.44,-79,1
1666383361,2022-10-21 22:16,100.00,948.05,1019.85,596,8.43,8.44,-80,1
1666383421,2022-10-21 22:17,100.00,948.15,1019.96,596,8.48,8.49,-79,1
1666383481,2022-10-21 22:18,100.00,948.14,1019.95,596,8.47,8.48,-80,1
1666383541,2022-10-21 22:19,100.00,948.16,1019.96,596,8.48,8.49,-79,1
1666383601,2022-10-21 22:20,100.00,948.15,1019.95,596,8.46,8.47,-80,1
1666383661,2022-10-21 22:21,100.00,948.13,1019.94,596,8.49,8.50,-80,1
1666383721,2022-10-21 22:22,100.00,948.10,1019.91,596,8.47,8.48,-79,1
1666383781,2022-10-21 22:23,100.00,948.11,1019.92,596,8.48,8.49,-80,1
1666383841,2022-10-21 22:24,100.00,948.13,1019.94,596,8.47,8.48,-80,1
1666383901,2022-10-21 22:25,100.00,948.12,1019.92,596,8.49,8.50,-80,1
1666383961,2022-10-21 22:26,100.00,948.13,1019.94,596,8.50,8.51,-80,1
1666384021,2022-10-21 22:27,100.00,948.13,1019.94,596,8.52,8.53,-80,1
1666384082,2022-10-21 22:28,100.00,948.15,1019.96,596,8.53,8.54,-80,1
1666384142,2022-10-21 22:29,100.00,948.12,1019.93,596,8.54,8.55,-79,1
1666384203,2022-10-21 22:30,100.00,948.12,1019.93,596,8.56,8.57,-79,1
1666384263,2022-10-21 22:31,100.00,948.12,1019.92,596,8.57,8.58,-80,1
1666384323,2022-10-21 22:32,100.00,948.10,1019.90,596,8.58,8.59,-79,1
1666384383,2022-10-21 22:33,100.00,948.05,1019.86,596,8.60,8.61,-79,1
1666384443,2022-10-21 22:34,100.00,948.02,1019.83,596,8.61,8.62,-80,1
1666384503,2022-10-21 22:35,100.00,948.03,1019.83,596,8.58,8.59,-79,1
1666384563,2022-10-21 22:36,100.00,947.98,1019.79,596,8.61,8.62,-79,1
1666384623,2022-10-21 22:37,100.00,947.99,1019.80,596,8.63,8.64,-79,1
1666384683,2022-10-21 22:38,100.00,948.02,1019.83,596,8.65,8.66,-79,1
1666384743,2022-10-21 22:39,100.00,948.01,1019.82,596,8.65,8.66,-80,1
1666384803,2022-10-21 22:40,100.00,948.02,1019.82,596,8.62,8.63,-81,1
1666384863,2022-10-21 22:41,100.00,948.02,1019.82,596,8.63,8.64,-80,1
1666384923,2022-10-21 22:42,100.00,948.02,1019.82,596,8.63,8.64,-80,1
1666384983,2022-10-21 22:43,100.00,948.04,1019.84,596,8.65,8.66,-80,1
1666385043,2022-10-21 22:44,100.00,948.03,1019.83,596,8.65,8.66,-81,1
1666385103,2022-10-21 22:45,100.00,948.07,1019.87,596,8.66,8.67,-80,1
1666385163,2022-10-21 22:46,100.00,948.00,1019.81,596,8.67,8.68,-80,1
1666385223,2022-10-21 22:47,100.00,948.02,1019.83,596,8.69,8.70,-80,1
1666385283,2022-10-21 22:48,100.00,948.01,1019.82,596,8.69,8.70,-80,1
1666385343,2022-10-21 22:49,100.00,947.97,1019.78,596,8.68,8.69,-80,1
1666385403,2022-10-21 22:50,100.00,947.95,1019.76,596,8.69,8.70,-79,1
1666385463,2022-10-21 22:51,100.00,947.91,1019.72,596,8.68,8.69,-81,1
1666385523,2022-10-21 22:52,100.00,947.91,1019.72,596,8.71,8.72,-81,1
1666385583,2022-10-21 22:53,100.00,947.87,1019.68,596,8.73,8.74,-80,1
1666385643,2022-10-21 22:54,100.00,947.82,1019.63,596,8.71,8.72,-79,1
1666385703,2022-10-21 22:55,100.00,947.83,1019.64,596,8.68,8.69,-80,1
1666385764,2022-10-21 22:56,100.00,947.85,1019.66,596,8.67,8.68,-80,1
1666385824,2022-10-21 22:57,100.00,947.87,1019.67,596,8.66,8.67,-80,1
1666385884,2022-10-21 22:58,100.00,947.86,1019.67,596,8.70,8.71,-79,1
1666385944,2022-10-21 22:59,100.00,947.86,1019.66,596,8.69,8.70,-80,1
1666386004,2022-10-21 23:00,100.00,947.82,1019.63,596,8.63,8.64,-80,1
1666386064,2022-10-21 23:01,100.00,947.79,1019.59,596,8.63,8.64,-80,1
1666386124,2022-10-21 23:02,100.00,947.74,1019.54,596,8.62,8.63,-80,1
1666386184,2022-10-21 23:03,100.00,947.75,1019.56,596,8.60,8.61,-80,1
1666386244,2022-10-21 23:04,100.00,947.77,1019.58,596,8.63,8.64,-80,1
1666386304,2022-10-21 23:05,100.00,947.73,1019.54,596,8.64,8.65,-79,1
1666386364,2022-10-21 23:06,100.00,947.74,1019.55,596,8.64,8.65,-80,1
1666386424,2022-10-21 23:07,100.00,947.72,1019.53,596,8.62,8.63,-79,1
1666386484,2022-10-21 23:08,100.00,947.75,1019.56,596,8.62,8.63,-80,1
1666386544,2022-10-21 23:09,100.00,947.76,1019.57,596,8.64,8.65,-80,1
1666386604,2022-10-21 23:10,100.00,947.75,1019.55,596,8.64,8.65,-80,1
1666386664,2022-10-21 23:11,100.00,947.73,1019.54,596,8.65,8.66,-79,1
1666386724,2022-10-21 23:12,100.00,947.71,1019.52,596,8.64,8.65,-80,1
1666386784,2022-10-21 23:13,100.00,947.72,1019.53,596,8.64,8.65,-80,1
1666386844,2022-10-21 23:14,100.00,947.71,1019.51,596,8.65,8.66,-80,1
1666386904,2022-10-21 23:15,100.00,947.72,1019.53,596,8.61,8.62,-80,1
1666386964,2022-10-21 23:16,100.00,947.74,1019.55,596,8.62,8.63,-80,1
1666387024,2022-10-21 23:17,100.00,947.73,1019.54,596,8.62,8.63,-80,1
1666387084,2022-10-21 23:18,100.00,947.75,1019.56,596,8.62,8.63,-79,1
1666387144,2022-10-21 23:19,100.00,947.73,1019.54,596,8.61,8.62,-80,1
1666387204,2022-10-21 23:20,100.00,947.71,1019.52,596,8.63,8.64,-81,1
1666387264,2022-10-21 23:21,100.00,947.67,1019.48,596,8.59,8.60,-78,1
1666387324,2022-10-21 23:22,100.00,947.65,1019.46,596,8.60,8.61,-80,1
1666387385,2022-10-21 23:23,100.00,947.60,1019.40,596,8.56,8.57,-79,1
1666387445,2022-10-21 23:24,100.00,947.58,1019.39,596,8.54,8.55,-80,1
1666387505,2022-10-21 23:25,100.00,947.57,1019.37,596,8.53,8.54,-80,1
1666387565,2022-10-21 23:26,100.00,947.57,1019.38,596,8.55,8.56,-80,1
1666387625,2022-10-21 23:27,100.00,947.55,1019.36,596,8.51,8.52,-80,1
1666387685,2022-10-21 23:28,100.00,947.55,1019.36,596,8.55,8.56,-81,1
1666387745,2022-10-21 23:29,100.00,947.58,1019.38,596,8.55,8.56,-79,1
1666387805,2022-10-21 23:30,100.00,947.57,1019.37,596,8.54,8.55,-80,1
1666387865,2022-10-21 23:31,100.00,947.57,1019.38,596,8.55,8.56,-80,1
1666387925,2022-10-21 23:32,100.00,947.56,1019.37,596,8.50,8.51,-80,1
1666387985,2022-10-21 23:33,100.00,947.58,1019.38,596,8.54,8.55,-80,1
1666388045,2022-10-21 23:34,100.00,947.57,1019.38,596,8.54,8.55,-80,1
1666388105,2022-10-21 23:35,100.00,947.54,1019.35,596,8.56,8.57,-79,1
1666388165,2022-10-21 23:36,100.00,947.52,1019.32,596,8.54,8.55,-80,1
1666388225,2022-10-21 23:37,100.00,947.53,1019.34,596,8.56,8.57,-80,1
1666388285,2022-10-21 23:38,100.00,947.50,1019.30,596,8.56,8.57,-80,1
1666388345,2022-10-21 23:39,100.00,947.53,1019.33,596,8.54,8.55,-80,1
1666388405,2022-10-21 23:40,100.00,947.51,1019.32,596,8.58,8.59,-80,1
1666388465,2022-10-21 23:41,100.00,947.46,1019.26,596,8.56,8.57,-80,1
1666388525,2022-10-21 23:42,100.00,947.46,1019.27,596,8.58,8.59,-80,1
1666388585,2022-10-21 23:43,100.00,947.45,1019.26,596,8.58,8.59,-80,1
1666388645,2022-10-21 23:44,100.00,947.47,1019.27,596,8.59,8.60,-80,1
1666388705,2022-10-21 23:45,100.00,947.47,1019.27,596,8.60,8.61,-80,1
1666388765,2022-10-21 23:46,100.00,947.44,1019.25,596,8.60,8.61,-80,1
1666388825,2022-10-21 23:47,100.00,947.40,1019.20,596,8.61,8.62,-81,1
1666388885,2022-10-21 23:48,100.00,947.34,1019.14,596,8.63,8.64,-80,1
1666388945,2022-10-21 23:49,100.00,947.31,1019.12,596,8.58,8.59,-80,1
1666389006,2022-10-21 23:50,100.00,947.34,1019.15,596,8.61,8.62,-80,1
1666389066,2022-10-21 23:51,100.00,947.35,1019.15,596,8.63,8.64,-80,1
1666389126,2022-10-21 23:52,100.00,947.36,1019.16,596,8.65,8.66,-80,1
1666389186,2022-10-21 23:53,100.00,947.33,1019.14,596,8.65,8.66,-79,1
1666389246,2022-10-21 23:54,100.00,947.30,1019.11,596,8.64,8.65,-80,1
1666389306,2022-10-21 23:55,100.00,947.25,1019.06,596,8.64,8.65,-80,1
1666389366,2022-10-21 23:56,100.00,947.22,1019.02,596,8.65,8.66,-80,1
1666389426,2022-10-21 23:57,100.00,947.22,1019.03,596,8.61,8.62,-81,1
1666389486,2022-10-21 23:58,100.00,947.23,1019.03,596,8.63,8.64,-79,1
1666389546,2022-10-21 23:59,100.00,947.22,1019.02,596,8.63,8.64,-80,1