1666389606,2022-10-22 00:00,100.00,947.16,1018.96,596,8.62,8.63,-80,1
1666389666,2022-10-22 00:01,100.00,947.18,1018.98,596,8.60,8.61,-80,1
1666389726,2022-10-22 00:02,100.00,947.13,1018.93,596,8.61,8.62,-80,1
1666389786,2022-10-22 00:03,100.00,947.12,1018.93,596,8.60,8.61,-79,1
1666389846,2022-10-22 00:04,100.00,947.10,1018.91,596,8.61,8.62,-81,1
1666389906,2022-10-22 00:05,100.00,947.08,1018.89,596,8.64,8.65,-80,1
1666389966,2022-10-22 00:06,100.00,947.07,1018.88,596,8.58,8.59,-80,1
1666390026,2022-10-22 00:07,100.00,947.07,1018.88,596,8.63,8.64,-80,1
1666390086,2022-10-22 00:08,100.00,947.11,1018.92,596,8.61,8.62,-80,1
1666390146,2022-10-22 00:09,100.00,947.09,1018.89,596,8.63,8.64,-80,1
1666390206,2022-10-22 00:10,100.00,947.09,1018.90,596,8.62,8.63,-80,1
1666390266,2022-10-22 00:11,100.00,947.07,1018.88,596,8.64,8.65,-78,1
1666390326,2022-10-22 00:12,100.00,947.13,1018.93,596,8.66,8.67,-80,1
1666390386,2022-10-22 00:13,100.00,947.13,1018.94,596,8.67,8.68,-80,1
1666390446,2022-10-22 00:14,100.00,947.13,1018.94,596,8.67,8.68,-80,1
1666390506,2022-10-22 00:15,100.00,947.16,1018.97,596,8.67,8.68,-80,1
1666390566,2022-10-22 00:16,100.00,947.15,1018.96,596,8.69,8.70,-80,1
1666390627,2022-10-22 00:17,100.00,947.13,1018.94,596,8.71,8.72,-80,1
1666390687,2022-10-22 00:18,100.00,947.08,1018.88,596,8.71,8.72,-79,1
1666390747,2022-10-22 00:19,100.00,947.18,1018.99,596,8.69,8.70,-80,1
1666390807,2022-10-22 00:20,100.00,947.12,1018.93,596,8.73,8.74,-80,1
1666390867,2022-10-22 00:21,100.00,947.09,1018.90,596,8.70,8.71,-80,1
1666390927,2022-10-22 00:22,100.00,947.02,1018.83,596,8.72,8.73,-80,1
1666390987,2022-10-22 00:23,100.00,947.00,1018.81,596,8.71,8.72,-79,1
1666391047,2022-10-22 00:24,100.00,946.97,1018.77,596,8.69,8.70,-80,1
1666391107,2022-10-22 00:25,100.00,946.99,1018.80,596,8.67,8.68,-80,1
1666391167,2022-10-22 00:26,100.00,947.01,1018.82,596,8.68,8.69,-80,1
1666391227,2022-10-22 00:27,100.00,947.02,1018.83,596,8.70,8.71,-80,1
1666391287,2022-10-22 00:28,100.00,947.01,1018.82,596,8.71,8.72,-81,1
1666391347,2022-10-22 00:29,100.00,946.97,1018.78,596,8.69,8.70,-79,1
1666391407,2022-10-22 00:30,100.00,946.93,1018.74,596,8.69,8.70,-80,1
1666391467,2022-10-22 00:31,100.00,946.94,1018.75,596,8.68,8.69,-80,1
1666391527,2022-10-22 00:32,100.00,946.97,1018.78,596,8.69,8.70,-80,1
1666391587,2022-10-22 00:33,100.00,946.96,1018.76,596,8.71,8.72,-80,1
1666391647,2022-10-22 00:34,100.00,946.96,1018.77,596,8.72,8.73,-80,1
1666391707,2022-10-22 00:35,100.00,946.95,1018.76,596,8.72,8.73,-79,1
1666391767,2022-10-22 00:36,100.00,946.94,1018.75,596,8.70,8.71,-80,1
1666391827,2022-10-22 00:37,100.00,946.93,1018.74,596,8.73,8.74,-79,1
1666391887,2022-10-22 00:38,100.00,946.92,1018.72,596,8.75,8.76,-80,1
1666391947,2022-10-22 00:39,100.00,946.95,1018.76,596,8.76,8.77,-79,1
1666392007,2022-10-22 00:40,100.00,946.90,1018.71,596,8.76,8.77,-80,1
1666392067,2022-10-22 00:41,100.00,946.90,1018.71,596,8.75,8.76,-80,1
1666392127,2022-10-22 00:42,100.00,946.93,1018.73,596,8.75,8.76,-80,1
1666392187,2022-10-22 00:43,100.00,946.93,1018.74,596,8.79,8.80,-80,1
1666392248,2022-10-22 00:44,100.00,946.93,1018.73,596,8.81,8.82,-80,1
1666392308,2022-10-22 00:45,100.00,946.87,1018.67,596,8.79,8.80,-80,1
1666392368,2022-10-22 00:46,100.00,946.89,1018.70,596,8.80,8.81,-77,1
1666392428,2022-10-22 00:47,100.00,946.88,1018.69,596,8.75,8.76,-80,1
1666392488,2022-10-22 00:48,100.00,946.88,1018.69,596,8.77,8.78,-79,1
1666392548,2022-10-22 00:49,100.00,946.86,1018.66,596,8.78,8.79,-81,1
1666392608,2022-10-22 00:50,100.00,946.86,1018.66,596,8.74,8.75,-80,1
1666392668,2022-10-22 00:51,100.00,946.86,1018.67,596,8.76,8.77,-79,1
1666392728,2022-10-22 00:52,100.00,946.85,1018.66,596,8.79,8.80,-80,1
1666392788,2022-10-22 00:53,100.00,946.88,1018.68,596,8.77,8.78,-80,1
1666392848,2022-10-22 00:54,100.00,946.85,1018.65,596,8.77,8.78,-79,1
1666392908,2022-10-22 00:55,100.00,946.87,1018.68,596,8.79,8.80,-80,1
1666392968,2022-10-22 00:56,100.00,946.88,1018.68,596,8.75,8.76,-80,1
1666393028,2022-10-22 00:57,100.00,946.90,1018.71,596,8.74,8.75,-80,1
1666393088,2022-10-22 00:58,100.00,946.88,1018.69,596,8.74,8.75,-80,1
1666393148,2022-10-22 00:59,100.00,946.86,1018.67,596,8.71,8.72,-80,1
1666393208,2022-10-22 01:00,100.00,946.88,1018.69,596,8.69,8.70,-80,1
1666393268,2022-10-22 01:01,100.00,946.89,1018.70,596,8.72,8.73,-80,1
1666393328,2022-10-22 01:02,100.00,946.94,1018.75,596,8.67,8.68,-80,1
1666393388,2022-10-22 01:03,100.00,946.95,1018.76,596,8.70,8.71,-79,1
1666393448,2022-10-22 01:04,100.00,946.96,1018.76,596,8.72,8.73,-80,1
1666393508,2022-10-22 01:05,100.00,946.94,1018.75,596,8.72,8.73,-80,1
1666393568,2022-10-22 01:06,100.00,946.94,1018.74,596,8.74,8.75,-80,1
1666393628,2022-10-22 01:07,100.00,946.92,1018.73,596,8.76,8.77,-79,1
1666393689,2022-10-22 01:08,100.00,946.93,1018.73,596,8.73,8.74,-80,1
1666393749,2022-10-22 01:09,100.00,946.88,1018.68,596,8.73,8.74,-80,1
1666393809,2022-10-22 01:10,100.00,946.88,1018.69,596,8.73,8.74,-80,1
1666393869,2022-10-22 01:11,100.00,946.87,1018.68,596,8.72,8.73,-80,1
1666393929,2022-10-22 01:12,100.00,946.87,1018.67,596,8.75,8.76,-80,1
1666393989,2022-10-22 01:13,100.00,946.86,1018.67,596,8.76,8.77,-81,1
1666394049,2022-10-22 01:14,100.00,946.83,1018.64,596,8.76,8.77,-80,1
1666394109,2022-10-22 01:15,100.00,946.84,1018.64,596,8.79,8.80,-80,1
1666394169,2022-10-22 01:16,100.00,946.84,1018.65,596,8.77,8.78,-80,1
1666394229,2022-10-22 01:17,100.00,946.83,1018.64,596,8.75,8.76,-80,1
1666394289,2022-10-22 01:18,100.00,946.84,1018.64,596,8.75,8.76,-80,1
1666394349,2022-10-22 01:19,100.00,946.83,1018.64,596,8.77,8.78,-80,1
1666394409,2022-10-22 01:20,100.00,946.87,1018.68,596,8.78,8.79,-80,1
1666394469,2022-10-22 01:21,100.00,946.89,1018.70,596,8.79,8.80,-80,1
1666394529,2022-10-22 01:22,100.00,946.90,1018.71,596,8.80,8.81,-79,1
1666394589,2022-10-22 01:23,100.00,946.91,1018.72,596,8.81,8.82,-80,1
1666394649,2022-10-22 01:24,100.00,946.93,1018.73,596,8.83,8.84,-79,1
1666394709,2022-10-22 01:25,100.00,946.95,1018.76,596,8.85,8.86,-79,1
1666394769,2022-10-22 01:26,100.00,947.00,1018.81,596,8.85,8.86,-80,1
1666394829,2022-10-22 01:27,100.00,946.99,1018.80,596,8.84,8.85,-80,1
1666394889,2022-10-22 01:28,100.00,947.01,1018.82,596,8.86,8.87,-80,1
1666394949,2022-10-22 01:29,100.00,947.05,1018.86,596,8.84,8.85,-79,1
1666395009,2022-10-22 01:30,100.00,947.04,1018.85,596,8.87,8.88,-80,1
1666395069,2022-10-22 01:31,100.00,947.05,1018.86,596,8.88,8.89,-80,1
1666395129,2022-10-22 01:32,100.00,947.03,1018.84,596,8.88,8.89,-80,1
1666395189,2022-10-22 01:33,100.00,947.00,1018.81,596,8.90,8.91,-80,1
1666395249,2022-10-22 01:34,100.00,947.04,1018.85,596,8.90,8.91,-80,1
1666395309,2022-10-22 01:35,100.00,947.04,1018.84,596,8.92,8.93,-80,1
1666395370,2022-10-22 01:36,100.00,947.09,1018.90,596,8.92,8.93,-79,1
1666395430,2022-10-22 01:37,100.00,947.07,1018.88,596,8.94,8.95,-80,1
1666395490,2022-10-22 01:38,100.00,947.07,1018.88,596,8.94,8.95,-80,1
1666395550,2022-10-22 01:39,100.00,947.05,1018.86,596,8.96,8.97,-81,1
1666395610,2022-10-22 01:40,100.00,946.98,1018.79,596,8.95,8.96,-80,1
1666395670,2022-10-22 01:41,100.00,946.98,1018.78,596,8.92,8.93,-80,1
1666395730,2022-10-22 01:42,100.00,946.95,1018.76,596,8.92,8.93,-82,1
1666395790,2022-10-22 01:43,100.00,946.93,1018.74,596,8.95,8.96,-80,1
1666395850,2022-10-22 01:44,100.00,946.95,1018.75,596,8.90,8.91,-80,1
1666395910,2022-10-22 01:45,100.00,946.90,1018.70,596,8.94,8.95,-80,1
1666395970,2022-10-22 01:46,100.00,946.92,1018.72,596,8.94,8.95,-80,1
1666396030,2022-10-22 01:47,100.00,946.89,1018.70,596,8.94,8.95,-80,1
1666396090,2022-10-22 01:48,100.00,946.87,1018.68,596,8.94,8.95,-80,1
1666396150,2022-10-22 01:49,100.00,946.88,1018.68,596,8.95,8.96,-80,1
1666396210,2022-10-22 01:50,100.00,946.90,1018.70,596,8.94,8.95,-80,1
1666396270,2022-10-22 01:51,100.00,946.95,1018.76,596,8.97,8.98,-81,1
1666396330,2022-10-22 01:52,100.00,947.00,1018.81,596,8.95,8.96,-80,1
1666396390,2022-10-22 01:53,100.00,947.03,1018.83,596,8.98,8.99,-80,1
1666396450,2022-10-22 01:54,100.00,947.01,1018.82,596,8.97,8.98,-80,1
1666396510,2022-10-22 01:55,100.00,946.99,1018.80,596,8.96,8.97,-81,1
1666396570,2022-10-22 01:56,100.00,947.01,1018.81,596,8.96,8.97,-81,1
1666396630,2022-10-22 01:57,100.00,947.02,1018.83,596,8.97,8.98,-80,1
1666396690,2022-10-22 01:58,100.00,947.02,1018.83,596,8.94,8.95,-81,1
1666396750,2022-10-22 01:59,100.00,947.00,1018.81,596,8.96,8.97,-80,1
1666396810,2022-10-22 02:00,100.00,946.98,1018.79,596,8.96,8.97,-80,1
1666396870,2022-10-22 02:01,100.00,946.97,1018.77,596,8.94,8.95,-80,1
1666396931,2022-10-22 02:02,100.00,947.03,1018.84,596,8.94,8.95,-80,1
1666396991,2022-10-22 02:03,100.00,947.04,1018.85,596,8.93,8.94,-80,1
1666397051,2022-10-22 02:04,100.00,947.08,1018.89,596,8.92,8.93,-80,1
1666397111,2022-10-22 02:05,100.00,947.06,1018.86,596,8.92,8.93,-78,1
1666397171,2022-10-22 02:06,100.00,947.03,1018.83,596,8.89,8.90,-79,1
1666397231,2022-10-22 02:07,100.00,946.97,1018.78,596,8.88,8.89,-79,1
1666397291,2022-10-22 02:08,100.00,946.96,1018.76,596,8.87,8.88,-79,1
1666397351,2022-10-22 02:09,100.00,946.96,1018.76,596,8.86,8.87,-80,1
1666397411,2022-10-22 02:10,100.00,946.99,1018.80,596,8.80,8.81,-80,1
1666397471,2022-10-22 02:11,100.00,947.03,1018.84,596,8.81,8.82,-80,1
1666397531,2022-10-22 02:12,100.00,947.03,1018.83,596,8.81,8.82,-80,1
1666397592,2022-10-22 02:13,100.00,947.02,1018.83,596,8.79,8.80,-79,1
1666397652,2022-10-22 02:14,100.00,947.04,1018.85,596,8.76,8.77,-80,1
1666397712,2022-10-22 02:15,100.00,947.04,1018.85,596,8.74,8.75,-81,1
1666397772,2022-10-22 02:16,100.00,947.07,1018.87,596,8.70,8.71,-80,1
1666397832,2022-10-22 02:17,100.00,947.06,1018.87,596,8.70,8.71,-80,1
1666397892,2022-10-22 02:18,100.00,947.03,1018.84,596,8.69,8.70,-80,1
1666397952,2022-10-22 02:19,100.00,947.05,1018.86,596,8.69,8.70,-80,1
1666398012,2022-10-22 02:20,100.00,947.03,1018.84,596,8.68,8.69,-80,1
1666398072,2022-10-22 02:21,100.00,947.05,1018.86,596,8.67,8.68,-79,1
1666398132,2022-10-22 02:22,100.00,947.01,1018.82,596,8.63,8.64,-80,1
1666398192,2022-10-22 02:23,100.00,947.01,1018.82,596,8.60,8.61,-79,1
1666398252,2022-10-22 02:24,100.00,946.94,1018.75,596,8.58,8.59,-79,1
1666398312,2022-10-22 02:25,100.00,946.93,1018.74,596,8.54,8.55,-80,1
1666398372,2022-10-22 02:26,100.00,946.89,1018.70,596,8.55,8.56,-79,1
1666398432,2022-10-22 02:27,100.00,946.87,1018.68,596,8.51,8.52,-79,1
1666398492,2022-10-22 02:28,100.00,946.82,1018.62,596,8.51,8.52,-80,1
1666398552,2022-10-22 02:29,100.00,946.85,1018.65,596,8.45,8.46,-80,1
1666398612,2022-10-22 02:30,100.00,946.85,1018.65,596,8.45,8.46,-80,1
1666398673,2022-10-22 02:31,100.00,946.89,1018.70,596,8.41,8.42,-80,1
1666398733,2022-10-22 02:32,100.00,946.95,1018.76,596,8.41,8.42,-79,1
1666398793,2022-10-22 02:33,100.00,947.00,1018.81,596,8.43,8.44,-80,1
1666398853,2022-10-22 02:34,100.00,946.96,1018.77,596,8.41,8.42,-80,1
1666398913,2022-10-22 02:35,100.00,946.97,1018.77,596,8.38,8.39,-79,1
1666398973,2022-10-22 02:36,100.00,946.95,1018.76,596,8.36,8.37,-80,1
1666399033,2022-10-22 02:37,100.00,946.95,1018.75,596,8.36,8.37,-79,1
1666399093,2022-10-22 02:38,100.00,946.92,1018.73,596,8.35,8.36,-80,1
1666399153,2022-10-22 02:39,100.00,946.88,1018.69,596,8.34,8.35,-80,1
1666399213,2022-10-22 02:40,100.00,946.86,1018.67,596,8.32,8.33,-80,1
1666399273,2022-10-22 02:41,100.00,946.83,1018.64,596,8.30,8.31,-80,1
1666399333,2022-10-22 02:42,100.00,946.79,1018.60,596,8.29,8.30,-78,1
1666399393,2022-10-22 02:43,100.00,946.82,1018.63,596,8.29,8.30,-81,1
1666399453,2022-10-22 02:44,100.00,946.83,1018.64,596,8.26,8.27,-80,1
1666399513,2022-10-22 02:45,100.00,946.83,1018.64,596,8.25,8.26,-79,1
1666399573,2022-10-22 02:46,100.00,946.84,1018.65,596,8.28,8.29,-79,1
1666399633,2022-10-22 02:47,100.00,946.79,1018.60,596,8.26,8.27,-79,1
1666399693,2022-10-22 02:48,100.00,946.80,1018.61,596,8.26,8.27,-79,1
1666399753,2022-10-22 02:49,100.00,946.76,1018.57,596,8.25,8.26,-80,1
1666399813,2022-10-22 02:50,100.00,946.78,1018.59,596,8.26,8.27,-79,1
1666399873,2022-10-22 02:51,100.00,946.80,1018.60,596,8.26,8.27,-80,1
1666399933,2022-10-22 02:52,100.00,946.81,1018.62,596,8.26,8.27,-80,1
1666399993,2022-10-22 02:53,100.00,946.82,1018.63,596,8.26,8.27,-79,1
1666400053,2022-10-22 02:54,100.00,946.79,1018.60,596,8.25,8.26,-79,1
1666400113,2022-10-22 02:55,100.00,946.79,1018.60,596,8.26,8.27,-79,1
1666400173,2022-10-22 02:56,100.00,946.77,1018.58,596,8.24,8.25,-80,1
1666400233,2022-10-22 02:57,100.00,946.77,1018.57,596,8.23,8.24,-81,1
1666400293,2022-10-22 02:58,100.00,946.79,1018.59,596,8.25,8.26,-79,1
1666400354,2022-10-22 02:59,100.00,946.74,1018.55,596,8.27,8.28,-80,1
1666400414,2022-10-22 03:00,100.00,946.72,1018.52,596,8.26,8.27,-80,1
1666400474,2022-10-22 03:01,100.00,946.73,1018.54,596,8.28,8.29,-79,1
1666400534,2022-10-22 03:02,100.00,946.72,1018.53,596,8.31,8.32,-80,1
1666400594,2022-10-22 03:03,100.00,946.70,1018.50,596,8.31,8.32,-80,1
1666400654,2022-10-22 03:04,100.00,946.66,1018.46,596,8.33,8.34,-80,1
1666400714,2022-10-22 03:05,100.00,946.59,1018.40,596,8.30,8.31,-79,1
1666400774,2022-10-22 03:06,100.00,946.60,1018.41,596,8.31,8.32,-80,1
1666400834,2022-10-22 03:07,100.00,946.59,1018.40,596,8.29,8.30,-80,1
1666400894,2022-10-22 03:08,100.00,946.58,1018.39,596,8.28,8.29,-80,1
1666400954,2022-10-22 03:09,100.00,946.52,1018.32,596,8.26,8.27,-79,1
1666401014,2022-10-22 03:10,100.00,946.50,1018.30,596,8.27,8.28,-79,1
1666401074,2022-10-22 03:11,100.00,946.46,1018.27,596,8.28,8.29,-79,1
1666401134,2022-10-22 03:12,100.00,946.49,1018.30,596,8.28,8.29,-80,1
1666401194,2022-10-22 03:13,100.00,946.51,1018.32,596,8.24,8.25,-80,1
1666401254,2022-10-22 03:14,100.00,946.51,1018.32,596,8.25,8.26,-80,1
1666401314,2022-10-22 03:15,100.00,946.57,1018.37,596,8.24,8.25,-80,1
1666401374,2022-10-22 03:16,100.00,946.59,1018.39,596,8.26,8.27,-80,1
1666401434,2022-10-22 03:17,100.00,946.62,1018.42,596,8.26,8.27,-80,1
1666401494,2022-10-22 03:18,100.00,946.63,1018.44,596,8.25,8.26,-80,1
1666401554,2022-10-22 03:19,100.00,946.63,1018.44,596,8.26,8.27,-80,1
1666401614,2022-10-22 03:20,100.00,946.63,1018.44,596,8.28,8.29,-80,1
1666401674,2022-10-22 03:21,100.00,946.65,1018.45,596,8.30,8.31,-80,1
1666401734,2022-10-22 03:22,100.00,946.59,1018.40,596,8.30,8.31,-80,1
1666401794,2022-10-22 03:23,100.00,946.57,1018.37,596,8.32,8.33,-80,1
1666401854,2022-10-22 03:24,100.00,946.51,1018.32,596,8.32,8.33,-80,1
1666401915,2022-10-22 03:25,100.00,946.51,1018.32,596,8.33,8.34,-80,1
1666401975,2022-10-22 03:26,100.00,946.51,1018.32,596,8.33,8.34,-79,1
1666402035,2022-10-22 03:27,100.00,946.51,1018.31,596,8.34,8.35,-80,1
1666402095,2022-10-22 03:28,100.00,946.54,1018.35,596,8.34,8.35,-80,1
1666402155,2022-10-22 03:29,100.00,946.55,1018.35,596,8.33,8.34,-80,1
1666402215,2022-10-22 03:30,100.00,946.55,1018.35,596,8.33,8.34,-80,1
1666402275,2022-10-22 03:31,100.00,946.55,1018.36,596,8.35,8.36,-80,1
1666402335,2022-10-22 03:32,100.00,946.54,1018.35,596,8.36,8.37,-80,1
1666402395,2022-10-22 03:33,100.00,946.53,1018.33,596,8.35,8.36,-80,1
1666402455,2022-10-22 03:34,100.00,946.51,1018.31,596,8.35,8.36,-80,1
1666402515,2022-10-22 03:35,100.00,946.47,1018.28,596,8.35,8.36,-80,1
1666402575,2022-10-22 03:36,100.00,946.45,1018.26,596,8.35,8.36,-80,1
1666402635,2022-10-22 03:37,100.00,946.44,1018.25,596,8.32,8.33,-80,1
1666402695,2022-10-22 03:38,100.00,946.46,1018.26,596,8.29,8.30,-80,1
1666402755,2022-10-22 03:39,100.00,946.44,1018.25,596,8.30,8.31,-80,1
1666402815,2022-10-22 03:40,100.00,946.45,1018.26,596,8.30,8.31,-81,1
1666402875,2022-10-22 03:41,100.00,946.42,1018.23,596,8.30,8.31,-80,1
1666402935,2022-10-22 03:42,100.00,946.41,1018.22,596,8.29,8.30,-80,1
1666402995,2022-10-22 03:43,100.00,946.39,1018.19,596,8.29,8.30,-80,1
1666403055,2022-10-22 03:44,100.00,946.35,1018.16,596,8.26,8.27,-80,1
1666403115,2022-10-22 03:45,100.00,946.33,1018.14,596,8.22,8.23,-80,1
1666403175,2022-10-22 03:46,100.00,946.33,1018.14,596,8.22,8.23,-81,1
1666403235,2022-10-22 03:47,100.00,946.30,1018.10,596,8.21,8.22,-79,1
1666403295,2022-10-22 03:48,100.00,946.27,1018.08,596,8.19,8.20,-80,1
1666403355,2022-10-22 03:49,100.00,946.29,1018.09,596,8.16,8.17,-80,1
1666403415,2022-10-22 03:50,100.00,946.25,1018.06,596,8.13,8.14,-80,1
1666403475,2022-10-22 03:51,100.00,946.26,1018.07,596,8.10,8.11,-80,1
1666403535,2022-10-22 03:52,100.00,946.24,1018.04,596,8.06,8.07,-80,1
1666403596,2022-10-22 03:53,100.00,946.27,1018.08,596,8.06,8.07,-80,1
1666403656,2022-10-22 03:54,100.00,946.30,1018.11,596,8.03,8.04,-80,1
1666403716,2022-10-22 03:55,100.00,946.34,1018.15,596,8.02,8.03,-80,1
1666403776,2022-10-22 03:56,100.00,946.36,1018.16,596,7.99,8.00,-81,1
1666403836,2022-10-22 03:57,100.00,946.36,1018.17,596,7.97,7.98,-80,1
1666403896,2022-10-22 03:58,100.00,946.38,1018.18,596,7.96,7.97,-80,1
1666403956,2022-10-22 03:59,100.00,946.35,1018.16,596,7.95,7.96,-80,1
1666404016,2022-10-22 04:00,100.00,946.33,1018.14,596,7.96,7.97,-80,1
1666404076,2022-10-22 04:01,100.00,946.30,1018.10,596,7.95,7.96,-80,1
1666404136,2022-10-22 04:02,100.00,946.26,1018.07,596,7.94,7.95,-80,1
1666404196,2022-10-22 04:03,100.00,946.24,1018.05,596,7.94,7.95,-80,1
1666404256,2022-10-22 04:04,100.00,946.24,1018.05,596,7.92,7.93,-80,1
1666404316,2022-10-22 04:05,100.00,946.20,1018.01,596,7.92,7.93,-80,1
1666404376,2022-10-22 04:06,100.00,946.20,1018.00,596,7.89,7.90,-80,1
1666404436,2022-10-22 04:07,100.00,946.21,1018.02,596,7.87,7.88,-80,1
1666404496,2022-10-22 04:08,100.00,946.21,1018.02,596,7.85,7.86,-80,1
1666404556,2022-10-22 04:09,100.00,946.24,1018.05,596,7.77,7.78,-80,1
1666404616,2022-10-22 04:10,100.00,946.27,1018.08,596,7.77,7.78,-80,1
1666404676,2022-10-22 04:11,100.00,946.31,1018.12,596,7.73,7.74,-80,1
1666404736,2022-10-22 04:12,100.00,946.33,1018.14,596,7.71,7.72,-80,1
1666404796,2022-10-22 04:13,100.00,946.36,1018.17,596,7.71,7.72,-81,1
1666404856,2022-10-22 04:14,100.00,946.35,1018.15,596,7.70,7.71,-80,1
1666404916,2022-10-22 04:15,100.00,946.35,1018.15,596,7.69,7.70,-79,1
1666404976,2022-10-22 04:16,100.00,946.37,1018.18,596,7.68,7.69,-80,1
1666405036,2022-10-22 04:17,100.00,946.36,1018.17,596,7.68,7.69,-79,1
1666405096,2022-10-22 04:18,100.00,946.40,1018.20,596,7.67,7.68,-80,1
1666405157,2022-10-22 04:19,100.00,946.42,1018.23,596,7.66,7.67,-79,1
1666405217,2022-10-22 04:20,100.00,946.49,1018.30,596,7.65,7.66,-80,1
1666405277,2022-10-22 04:21,100.00,946.49,1018.30,596,7.66,7.67,-80,1
1666405337,2022-10-22 04:22,100.00,946.50,1018.31,596,7.64,7.65,-80,1
1666405397,2022-10-22 04:23,100.00,946.50,1018.31,596,7.61,7.62,-80,1
1666405457,2022-10-22 04:24,100.00,946.47,1018.28,596,7.61,7.62,-81,1
1666405517,2022-10-22 04:25,100.00,946.50,1018.31,596,7.61,7.62,-80,1
1666405577,2022-10-22 04:26,100.00,946.55,1018.35,596,7.61,7.62,-80,1
1666405637,2022-10-22 04:27,100.00,946.56,1018.37,596,7.61,7.62,-80,1
1666405697,2022-10-22 04:28,100.00,946.55,1018.36,596,7.58,7.59,-81,1
1666405757,2022-10-22 04:29,100.00,946.52,1018.32,596,7.59,7.60,-79,1
1666405817,2022-10-22 04:30,100.00,946.48,1018.29,596,7.60,7.61,-79,1
1666405877,2022-10-22 04:31,100.00,946.51,1018.31,596,7.62,7.63,-80,1
1666405937,2022-10-22 04:32,100.00,946.49,1018.30,596,7.62,7.63,-81,1
1666405997,2022-10-22 04:33,100.00,946.47,1018.27,596,7.61,7.62,-80,1
1666406057,2022-10-22 04:34,100.00,946.48,1018.29,596,7.61,7.62,-81,1
1666406117,2022-10-22 04:35,100.00,946.46,1018.27,596,7.62,7.63,-80,1
1666406177,2022-10-22 04:36,100.00,946.48,1018.28,596,7.59,7.60,-80,1
1666406237,2022-10-22 04:37,100.00,946.45,1018.26,596,7.58,7.59,-80,1
1666406297,2022-10-22 04:38,100.00,946.43,1018.24,596,7.59,7.60,-80,1
1666406357,2022-10-22 04:39,100.00,946.42,1018.23,596,7.59,7.60,-79,1
1666406417,2022-10-22 04:40,100.00,946.42,1018.23,596,7.60,7.61,-80,1
1666406477,2022-10-22 04:41,100.00,946.43,1018.23,596,7.60,7.61,-79,1
1666406537,2022-10-22 04:42,100.00,946.46,1018.27,596,7.60,7.61,-79,1
1666406597,2022-10-22 04:43,100.00,946.48,1018.29,596,7.60,7.61,-80,1
1666406657,2022-10-22 04:44,100.00,946.50,1018.31,596,7.60,7.61,-80,1
1666406717,2022-10-22 04:45,100.00,946.51,1018.31,596,7.59,7.60,-80,1
1666406778,2022-10-22 04:46,100.00,946.46,1018.27,596,7.59,7.60,-80,1
1666406838,2022-10-22 04:47,100.00,946.44,1018.25,596,7.60,7.61,-80,1
1666406898,2022-10-22 04:48,100.00,946.41,1018.22,596,7.61,7.62,-80,1
1666406958,2022-10-22 04:49,100.00,946.39,1018.19,596,7.61,7.62,-80,1
1666407018,2022-10-22 04:50,100.00,946.37,1018.18,596,7.61,7.62,-79,1
1666407078,2022-10-22 04:51,100.00,946.34,1018.15,596,7.58,7.59,-79,1
1666407138,2022-10-22 04:52,100.00,946.29,1018.10,596,7.55,7.56,-80,1
1666407198,2022-10-22 04:53,100.00,946.28,1018.08,596,7.53,7.54,-81,1
1666407258,2022-10-22 04:54,100.00,946.29,1018.10,596,7.51,7.52,-80,1
1666407318,2022-10-22 04:55,100.00,946.25,1018.06,596,7.46,7.47,-80,1
1666407378,2022-10-22 04:56,100.00,946.24,1018.05,596,7.45,7.46,-80,1
1666407438,2022-10-22 04:57,100.00,946.25,1018.06,596,7.44,7.45,-80,1
1666407498,2022-10-22 04:58,100.00,946.21,1018.01,596,7.41,7.42,-80,1
1666407558,2022-10-22 04:59,100.00,946.22,1018.03,596,7.42,7.43,-79,1
1666407618,2022-10-22 05:00,100.00,946.20,1018.01,596,7.41,7.42,-80,1
1666407678,2022-10-22 05:01,100.00,946.21,1018.02,596,7.39,7.40,-79,1
1666407738,2022-10-22 05:02,100.00,946.19,1017.99,596,7.37,7.38,-80,1
1666407798,2022-10-22 05:03,100.00,946.18,1017.99,596,7.36,7.37,-80,1
1666407858,2022-10-22 05:04,100.00,946.16,1017.97,596,7.35,7.36,-80,1
1666407918,2022-10-22 05:05,100.00,946.14,1017.94,596,7.36,7.37,-80,1
1666407978,2022-10-22 05:06,100.00,946.12,1017.93,596,7.35,7.36,-80,1
1666408038,2022-10-22 05:07,100.00,946.13,1017.94,596,7.36,7.37,-80,1
1666408098,2022-10-22 05:08,100.00,946.17,1017.97,596,7.37,7.38,-80,1
1666408158,2022-10-22 05:09,100.00,946.19,1017.99,596,7.37,7.38,-80,1
1666408218,2022-10-22 05:10,100.00,946.23,1018.04,596,7.36,7.37,-80,1
1666408278,2022-10-22 05:11,100.00,946.26,1018.06,596,7.36,7.37,-80,1
1666408339,2022-10-22 05:12,100.00,946.25,1018.06,596,7.36,7.37,-80,1
1666408399,2022-10-22 05:13,100.00,946.22,1018.03,596,7.34,7.35,-80,1
1666408459,2022-10-22 05:14,100.00,946.19,1017.99,596,7.31,7.32,-80,1
1666408519,2022-10-22 05:15,100.00,946.16,1017.96,596,7.30,7.31,-80,1
1666408579,2022-10-22 05:16,100.00,946.13,1017.94,596,7.30,7.31,-80,1
1666408639,2022-10-22 05:17,100.00,946.14,1017.95,596,7.28,7.29,-80,1
1666408699,2022-10-22 05:18,100.00,946.16,1017.97,596,7.27,7.28,-80,1
1666408759,2022-10-22 05:19,100.00,946.13,1017.94,596,7.24,7.25,-80,1
1666408819,2022-10-22 05:20,100.00,946.16,1017.97,596,7.24,7.25,-80,1
1666408879,2022-10-22 05:21,100.00,946.16,1017.97,596,7.24,7.25,-79,1
1666408939,2022-10-22 05:22,100.00,946.17,1017.98,596,7.22,7.23,-81,1
1666408999,2022-10-22 05:23,100.00,946.21,1018.02,596,7.17,7.18,-81,1
1666409059,2022-10-22 05:24,100.00,946.21,1018.01,596,7.17,7.18,-79,1
1666409119,2022-10-22 05:25,100.00,946.18,1017.98,596,7.10,7.10,-80,1
1666409179,2022-10-22 05:26,100.00,946.18,1017.99,596,7.11,7.11,-80,1
1666409239,2022-10-22 05:27,100.00,946.19,1017.99,596,7.09,7.09,-80,1
1666409299,2022-10-22 05:28,100.00,946.19,1018.00,596,7.08,7.08,-80,1
1666409359,2022-10-22 05:29,100.00,946.20,1018.00,596,7.07,7.07,-80,1
1666409419,2022-10-22 05:30,100.00,946.21,1018.02,596,7.07,7.07,-79,1
1666409479,2022-10-22 05:31,100.00,946.21,1018.02,596,7.03,7.03,-80,1
1666409540,2022-10-22 05:32,100.00,946.21,1018.01,596,7.02,7.02,-80,1
1666409600,2022-10-22 05:33,100.00,946.21,1018.02,596,7.00,7.00,-79,1
1666409660,2022-10-22 05:34,100.00,946.22,1018.03,596,6.97,6.97,-80,1
1666409720,2022-10-22 05:35,100.00,946.28,1018.08,596,6.95,6.95,-79,1
1666409780,2022-10-22 05:36,100.00,946.30,1018.11,596,6.91,6.91,-79,1
1666409840,2022-10-22 05:37,100.00,946.32,1018.13,596,6.90,6.90,-79,1
1666409900,2022-10-22 05:38,100.00,946.31,1018.12,596,6.87,6.87,-79,1
1666409961,2022-10-22 05:39,100.00,946.26,1018.06,596,6.85,6.85,-79,1
1666410021,2022-10-22 05:40,100.00,946.25,1018.06,596,6.83,6.83,-80,1
1666410081,2022-10-22 05:41,100.00,946.22,1018.03,596,6.79,6.79,-81,1
1666410141,2022-10-22 05:42,100.00,946.22,1018.03,596,6.80,6.80,-79,1
1666410201,2022-10-22 05:43,100.00,946.27,1018.07,596,6.77,6.77,-80,1
1666410261,2022-10-22 05:44,100.00,946.29,1018.10,596,6.78,6.78,-80,1
1666410321,2022-10-22 05:45,100.00,946.32,1018.13,596,6.77,6.77,-81,1
1666410381,2022-10-22 05:46,100.00,946.31,1018.12,596,6.76,6.76,-80,1
1666410441,2022-10-22 05:47,100.00,946.33,1018.14,596,6.75,6.75,-80,1
1666410501,2022-10-22 05:48,100.00,946.32,1018.13,596,6.75,6.75,-79,1
1666410561,2022-10-22 05:49,100.00,946.34,1018.15,596,6.74,6.74,-80,1
1666410621,2022-10-22 05:50,100.00,946.29,1018.10,596,6.74,6.74,-80,1
1666410681,2022-10-22 05:51,100.00,946.35,1018.16,596,6.73,6.73,-79,1
1666410741,2022-10-22 05:52,100.00,946.37,1018.18,596,6.72,6.72,-80,1
1666410801,2022-10-22 05:53,100.00,946.38,1018.18,596,6.73,6.73,-80,1
1666410861,2022-10-22 05:54,100.00,946.35,1018.16,596,6.72,6.72,-80,1
1666410921,2022-10-22 05:55,100.00,946.35,1018.16,596,6.74,6.74,-80,1
1666410981,2022-10-22 05:56,100.00,946.37,1018.17,596,6.73,6.73,-80,1
1666411041,2022-10-22 05:57,100.00,946.36,1018.17,596,6.73,6.73,-79,1
1666411101,2022-10-22 05:58,100.00,946.31,1018.12,596,6.75,6.75,-80,1
1666411162,2022-10-22 05:59,100.00,946.34,1018.15,596,6.74,6.74,-80,1
1666411222,2022-10-22 06:00,100.00,946.33,1018.14,596,6.73,6.73,-80,1
1666411282,2022-10-22 06:01,100.00,946.33,1018.14,596,6.74,6.74,-80,1
1666411342,2022-10-22 06:02,100.00,946.34,1018.15,596,6.75,6.75,-80,1
1666411402,2022-10-22 06:03,100.00,946.32,1018.13,596,6.76,6.76,-80,1
1666411462,2022-10-22 06:04,100.00,946.30,1018.11,596,6.77,6.77,-81,1
1666411522,2022-10-22 06:05,100.00,946.34,1018.14,596,6.75,6.75,-80,1
1666411582,2022-10-22 06:06,100.00,946.36,1018.16,596,6.74,6.74,-79,1
1666411642,2022-10-22 06:07,100.00,946.40,1018.21,596,6.75,6.75,-80,1
1666411702,2022-10-22 06:08,100.00,946.39,1018.20,596,6.74,6.74,-81,1
1666411763,2022-10-22 06:09,100.00,946.35,1018.16,596,6.75,6.75,-79,1
1666411823,2022-10-22 06:10,100.00,946.34,1018.15,596,6.73,6.73,-80,1
1666411883,2022-10-22 06:11,100.00,946.33,1018.13,596,6.73,6.73,-79,1
1666411943,2022-10-22 06:12,100.00,946.29,1018.10,596,6.72,6.72,-79,1
1666412003,2022-10-22 06:13,100.00,946.31,1018.12,596,6.70,6.70,-79,1
1666412063,2022-10-22 06:14,100.00,946.30,1018.11,596,6.70,6.70,-79,1
1666412123,2022-10-22 06:15,100.00,946.33,1018.14,596,6.68,6.68,-79,1
1666412183,2022-10-22 06:16,100.00,946.29,1018.09,596,6.68,6.68,-79,1
1666412243,2022-10-22 06:17,100.00,946.21,1018.02,596,6.66,6.66,-79,1
1666412303,2022-10-22 06:18,100.00,946.18,1017.99,596,6.65,6.65,-80,1
1666412363,2022-10-22 06:19,100.00,946.16,1017.97,596,6.62,6.62,-79,1
1666412423,2022-10-22 06:20,100.00,946.11,1017.92,596,6.61,6.61,-80,1
1666412483,2022-10-22 06:21,100.00,946.10,1017.90,596,6.59,6.59,-79,1
1666412543,2022-10-22 06:22,100.00,946.12,1017.93,596,6.55,6.55,-79,1
1666412603,2022-10-22 06:23,100.00,946.10,1017.91,596,6.52,6.52,-79,1
1666412663,2022-10-22 06:24,100.00,946.08,1017.88,596,6.49,6.49,-80,1
1666412723,2022-10-22 06:25,100.00,946.09,1017.90,596,6.49,6.49,-78,1
1666412783,2022-10-22 06:26,100.00,946.10,1017.91,596,6.47,6.47,-80,1
1666412844,2022-10-22 06:27,100.00,946.07,1017.87,596,6.46,6.46,-80,1
1666412904,2022-10-22 06:28,100.00,946.08,1017.89,596,6.46,6.46,-79,1
1666412964,2022-10-22 06:29,100.00,946.07,1017.88,596,6.46,6.46,-79,1
1666413024,2022-10-22 06:30,100.00,946.07,1017.88,596,6.45,6.45,-79,1
1666413084,2022-10-22 06:31,100.00,946.06,1017.87,596,6.46,6.46,-80,1
1666413144,2022-10-22 06:32,100.00,946.05,1017.86,596,6.46,6.46,-80,1
1666413204,2022-10-22 06:33,100.00,946.02,1017.83,596,6.44,6.44,-80,1
1666413264,2022-10-22 06:34,100.00,946.02,1017.83,596,6.44,6.44,-80,1
1666413324,2022-10-22 06:35,100.00,946.02,1017.83,596,6.43,6.43,-79,1
1666413384,2022-10-22 06:36,100.00,946.01,1017.82,596,6.45,6.45,-79,1
1666413444,2022-10-22 06:37,100.00,946.04,1017.84,596,6.43,6.43,-80,1
1666413504,2022-10-22 06:38,100.00,946.00,1017.81,596,6.42,6.42,-80,1
1666413564,2022-10-22 06:39,100.00,946.00,1017.81,596,6.43,6.43,-80,1
1666413624,2022-10-22 06:40,100.00,945.96,1017.77,596,6.41,6.41,-80,1
1666413684,2022-10-22 06:41,100.00,945.91,1017.72,596,6.42,6.42,-80,1
1666413744,2022-10-22 06:42,100.00,945.91,1017.72,596,6.41,6.41,-80,1
1666413804,2022-10-22 06:43,100.00,945.87,1017.68,596,6.40,6.40,-80,1
1666413864,2022-10-22 06:44,100.00,945.88,1017.69,596,6.40,6.40,-80,1
1666413924,2022-10-22 06:45,100.00,945.88,1017.69,596,6.40,6.40,-80,1
1666413984,2022-10-22 06:46,100.00,945.88,1017.69,596,6.40,6.40,-80,1
1666414044,2022-10-22 06:47,100.00,945.85,1017.66,596,6.37,6.37,-80,1
1666414104,2022-10-22 06:48,100.00,945.87,1017.68,596,6.34,6.34,-79,1
1666414164,2022-10-22 06:49,100.00,945.86,1017.67,596,6.33,6.33,-80,1
1666414224,2022-10-22 06:50,100.00,945.81,1017.62,596,6.33,6.33,-80,1
1666414284,2022-10-22 06:51,100.00,945.84,1017.64,596,6.28,6.28,-80,1
1666414344,2022-10-22 06:52,100.00,945.82,1017.62,596,6.27,6.27,-80,1
1666414404,2022-10-22 06:53,100.00,945.80,1017.61,596,6.26,6.26,-80,1
1666414465,2022-10-22 06:54,100.00,945.82,1017.62,596,6.24,6.24,-80,1
1666414525,2022-10-22 06:55,100.00,945.79,1017.60,596,6.14,6.14,-79,1
1666414585,2022-10-22 06:56,100.00,945.85,1017.66,596,6.11,6.11,-79,1
1666414645,2022-10-22 06:57,100.00,945.88,1017.68,596,6.10,6.10,-80,1
1666414705,2022-10-22 06:58,100.00,945.89,1017.70,596,6.09,6.09,-80,1
1666414765,2022-10-22 06:59,100.00,945.93,1017.73,596,6.07,6.07,-80,1
1666414825,2022-10-22 07:00,100.00,945.95,1017.76,596,6.09,6.09,-81,1
1666414885,2022-10-22 07:01,100.00,945.98,1017.78,596,6.08,6.08,-80,1
1666414945,2022-10-22 07:02,100.00,945.94,1017.75,596,6.09,6.09,-79,1
1666415005,2022-10-22 07:03,100.00,945.93,1017.74,596,6.09,6.09,-80,1
1666415065,2022-10-22 07:04,100.00,945.90,1017.70,596,6.10,6.10,-81,1
1666415125,2022-10-22 07:05,100.00,945.86,1017.67,596,6.09,6.09,-79,1
1666415185,2022-10-22 07:06,100.00,945.80,1017.61,596,6.10,6.10,-80,1
1666415245,2022-10-22 07:07,100.00,945.83,1017.64,596,6.04,6.04,-80,1
1666415305,2022-10-22 07:08,100.00,945.89,1017.70,596,6.07,6.07,-81,1
1666415365,2022-10-22 07:09,100.00,945.86,1017.67,596,6.09,6.09,-80,1
1666415425,2022-10-22 07:10,100.00,945.90,1017.71,596,6.07,6.07,-80,1
1666415485,2022-10-22 07:11,100.00,945.90,1017.70,596,6.06,6.06,-78,1
1666415545,2022-10-22 07:12,100.00,945.88,1017.69,596,6.06,6.06,-79,1
1666415605,2022-10-22 07:13,100.00,945.89,1017.69,596,6.08,6.08,-81,1
1666415665,2022-10-22 07:14,100.00,945.91,1017.72,596,6.08,6.08,-80,1
1666415725,2022-10-22 07:15,100.00,945.96,1017.77,596,6.08,6.08,-80,1
1666415785,2022-10-22 07:16,100.00,945.97,1017.78,596,6.09,6.09,-80,1
1666415845,2022-10-22 07:17,100.00,946.02,1017.83,596,6.10,6.10,-80,1
1666415905,2022-10-22 07:18,100.00,946.01,1017.82,596,6.11,6.11,-80,1
1666415965,2022-10-22 07:19,100.00,945.99,1017.80,596,6.11,6.11,-80,1
1666416026,2022-10-22 07:20,100.00,946.03,1017.84,596,6.10,6.10,-80,1
1666416086,2022-10-22 07:21,100.00,946.01,1017.82,596,6.10,6.10,-78,1
1666416146,2022-10-22 07:22,100.00,946.05,1017.85,596,6.10,6.10,-80,1
1666416206,2022-10-22 07:23,100.00,946.07,1017.88,596,6.11,6.11,-80,1
1666416266,2022-10-22 07:24,100.00,946.09,1017.90,596,6.10,6.10,-80,1
1666416326,2022-10-22 07:25,100.00,946.07,1017.88,596,6.09,6.09,-80,1
1666416386,2022-10-22 07:26,100.00,946.07,1017.88,596,6.00,6.00,-79,1
1666416446,2022-10-22 07:27,100.00,946.06,1017.87,596,6.03,6.03,-80,1
1666416506,2022-10-22 07:28,100.00,946.05,1017.86,596,6.02,6.02,-79,1
1666416566,2022-10-22 07:29,100.00,946.08,1017.89,596,6.04,6.04,-79,1
1666416626,2022-10-22 07:30,100.00,946.07,1017.88,596,6.03,6.03,-81,1
1666416686,2022-10-22 07:31,100.00,946.11,1017.92,596,6.05,6.05,-81,1
1666416746,2022-10-22 07:32,100.00,946.10,1017.90,596,6.07,6.07,-79,1
1666416806,2022-10-22 07:33,100.00,946.07,1017.87,596,6.07,6.07,-80,1
1666416866,2022-10-22 07:34,100.00,946.11,1017.92,596,6.07,6.07,-80,1
1666416926,2022-10-22 07:35,100.00,946.15,1017.95,596,6.10,6.10,-80,1
1666416986,2022-10-22 07:36,100.00,946.19,1018.00,596,6.08,6.08,-80,1
1666417046,2022-10-22 07:37,100.00,946.23,1018.04,596,6.09,6.09,-80,1
1666417106,2022-10-22 07:38,100.00,946.27,1018.08,596,6.08,6.08,-80,1
1666417166,2022-10-22 07:39,100.00,946.26,1018.06,596,6.10,6.10,-80,1
1666417226,2022-10-22 07:40,100.00,946.28,1018.09,596,6.10,6.10,-80,1
1666417286,2022-10-22 07:41,100.00,946.30,1018.11,596,6.11,6.11,-80,1
1666417346,2022-10-22 07:42,100.00,946.30,1018.11,596,6.11,6.11,-80,1
1666417406,2022-10-22 07:43,100.00,946.30,1018.11,596,6.11,6.11,-79,1
1666417466,2022-10-22 07:44,100.00,946.30,1018.10,596,6.12,6.12,-80,1
1666417526,2022-10-22 07:45,100.00,946.31,1018.12,596,6.11,6.11,-78,1
1666417586,2022-10-22 07:46,100.00,946.31,1018.12,596,6.10,6.10,-80,1
1666417647,2022-10-22 07:47,100.00,946.38,1018.18,596,6.10,6.10,-80,1
1666417707,2022-10-22 07:48,100.00,946.40,1018.21,596,6.12,6.12,-80,1
1666417767,2022-10-22 07:49,100.00,946.42,1018.22,596,6.12,6.12,-80,1
1666417827,2022-10-22 07:50,100.00,946.46,1018.26,596,6.14,6.14,-80,1
1666417887,2022-10-22 07:51,100.00,946.47,1018.28,596,6.15,6.15,-80,1
1666417947,2022-10-22 07:52,100.00,946.48,1018.29,596,6.17,6.17,-80,1
1666418007,2022-10-22 07:53,100.00,946.49,1018.30,596,6.20,6.20,-79,1
1666418067,2022-10-22 07:54,100.00,946.53,1018.34,596,6.22,6.22,-79,1
1666418127,2022-10-22 07:55,100.00,946.46,1018.27,596,6.24,6.24,-79,1
1666418187,2022-10-22 07:56,100.00,946.48,1018.29,596,6.26,6.26,-79,1
1666418247,2022-10-22 07:57,100.00,946.43,1018.24,596,6.28,6.28,-79,1
1666418307,2022-10-22 07:58,100.00,946.44,1018.25,596,6.31,6.31,-79,1
1666418367,2022-10-22 07:59,100.00,946.41,1018.21,596,6.33,6.33,-79,1
1666418427,2022-10-22 08:00,100.00,946.41,1018.22,596,6.35,6.35,-79,1
1666418487,2022-10-22 08:01,100.00,946.42,1018.23,596,6.38,6.38,-80,1
1666418547,2022-10-22 08:02,100.00,946.42,1018.23,596,6.41,6.41,-80,1
1666418607,2022-10-22 08:03,100.00,946.42,1018.22,596,6.41,6.41,-79,1
1666418667,2022-10-22 08:04,100.00,946.42,1018.23,596,6.44,6.44,-80,1
1666418727,2022-10-22 08:05,100.00,946.42,1018.23,596,6.46,6.46,-79,1
1666418787,2022-10-22 08:06,100.00,946.39,1018.20,596,6.49,6.49,-79,1
1666418847,2022-10-22 08:07,100.00,946.40,1018.21,596,6.50,6.50,-80,1
1666418907,2022-10-22 08:08,100.00,946.42,1018.23,596,6.53,6.53,-80,1
1666418967,2022-10-22 08:09,100.00,946.44,1018.24,596,6.56,6.56,-80,1
1666419027,2022-10-22 08:10,100.00,946.46,1018.27,596,6.58,6.58,-80,1
1666419087,2022-10-22 08:11,100.00,946.45,1018.26,596,6.62,6.62,-79,1
1666419148,2022-10-22 08:12,100.00,946.44,1018.24,596,6.66,6.66,-80,1
1666419208,2022-10-22 08:13,100.00,946.44,1018.25,596,6.70,6.70,-79,1
1666419268,2022-10-22 08:14,100.00,946.41,1018.22,596,6.74,6.74,-80,1
1666419328,2022-10-22 08:15,100.00,946.41,1018.22,596,6.76,6.76,-80,1
1666419388,2022-10-22 08:16,100.00,946.40,1018.21,596,6.80,6.80,-80,1
1666419448,2022-10-22 08:17,100.00,946.44,1018.25,596,6.84,6.84,-80,1
1666419508,2022-10-22 08:18,100.00,946.45,1018.26,596,6.87,6.87,-80,1
1666419568,2022-10-22 08:19,100.00,946.47,1018.27,596,6.92,6.92,-80,1
1666419628,2022-10-22 08:20,100.00,946.47,1018.28,596,6.94,6.94,-80,1
1666419688,2022-10-22 08:21,100.00,946.46,1018.27,596,6.98,6.98,-81,1
1666419748,2022-10-22 08:22,100.00,946.47,1018.28,596,7.00,7.00,-80,1
1666419808,2022-10-22 08:23,100.00,946.46,1018.27,596,7.02,7.02,-80,1
1666419868,2022-10-22 08:24,100.00,946.44,1018.24,596,7.06,7.06,-80,1
1666419928,2022-10-22 08:25,100.00,946.45,1018.26,596,7.06,7.06,-80,1
1666419988,2022-10-22 08:26,100.00,946.47,1018.28,596,7.10,7.10,-80,1
1666420048,2022-10-22 08:27,100.00,946.49,1018.30,596,6.87,6.87,-80,1
1666420108,2022-10-22 08:28,100.00,946.51,1018.32,596,7.15,7.16,-79,1
1666420168,2022-10-22 08:29,100.00,946.49,1018.30,596,7.16,7.17,-80,1
1666420228,2022-10-22 08:30,100.00,946.49,1018.29,596,7.17,7.18,-80,1
1666420288,2022-10-22 08:31,100.00,946.48,1018.29,596,7.18,7.19,-81,1
1666420348,2022-10-22 08:32,100.00,946.54,1018.34,596,7.22,7.23,-80,1
1666420408,2022-10-22 08:33,100.00,946.52,1018.33,596,7.24,7.25,-80,1
1666420468,2022-10-22 08:34,100.00,946.52,1018.33,596,7.25,7.26,-80,1
1666420528,2022-10-22 08:35,100.00,946.46,1018.26,596,7.29,7.30,-80,1
1666420588,2022-10-22 08:36,100.00,946.39,1018.20,596,7.30,7.31,-79,1
1666420648,2022-10-22 08:37,100.00,946.39,1018.20,596,7.30,7.31,-81,1
1666420708,2022-10-22 08:38,100.00,946.35,1018.15,596,7.33,7.34,-80,1
1666420769,2022-10-22 08:39,100.00,946.39,1018.20,596,7.37,7.38,-80,1
1666420829,2022-10-22 08:40,100.00,946.39,1018.20,596,7.38,7.39,-79,1
1666420889,2022-10-22 08:41,100.00,946.39,1018.20,596,7.41,7.42,-80,1
1666420949,2022-10-22 08:42,100.00,946.43,1018.24,596,7.43,7.44,-81,1
1666421009,2022-10-22 08:43,100.00,946.45,1018.26,596,7.45,7.46,-79,1
1666421069,2022-10-22 08:44,100.00,946.48,1018.28,596,7.50,7.51,-80,1
1666421129,2022-10-22 08:45,100.00,946.42,1018.23,596,7.51,7.52,-80,1
1666421189,2022-10-22 08:46,100.00,946.48,1018.29,596,7.53,7.54,-80,1
1666421249,2022-10-22 08:47,100.00,946.49,1018.30,596,7.55,7.56,-81,1
1666421309,2022-10-22 08:48,100.00,946.52,1018.32,596,7.57,7.58,-79,1
1666421369,2022-10-22 08:49,100.00,946.56,1018.37,596,7.58,7.59,-80,1
1666421429,2022-10-22 08:50,100.00,946.59,1018.40,596,7.61,7.62,-80,1
1666421489,2022-10-22 08:51,100.00,946.63,1018.43,596,7.61,7.62,-80,1
1666421549,2022-10-22 08:52,100.00,946.65,1018.46,596,7.62,7.63,-80,1
1666421609,2022-10-22 08:53,100.00,946.65,1018.46,596,7.64,7.65,-80,1
1666421669,2022-10-22 08:54,100.00,946.65,1018.45,596,7.63,7.64,-80,1
1666421729,2022-10-22 08:55,100.00,946.69,1018.50,596,7.67,7.68,-80,1
1666421789,2022-10-22 08:56,100.00,946.65,1018.46,596,7.68,7.69,-80,1
1666421849,2022-10-22 08:57,100.00,946.66,1018.46,596,7.68,7.69,-80,1
1666421909,2022-10-22 08:58,100.00,946.62,1018.42,596,7.69,7.70,-81,1
1666421969,2022-10-22 08:59,100.00,946.64,1018.44,596,7.71,7.72,-80,1
1666422029,2022-10-22 09:00,100.00,946.63,1018.43,596,7.62,7.63,-79,1
1666422089,2022-10-22 09:01,100.00,946.65,1018.46,596,7.70,7.71,-79,1
1666422149,2022-10-22 09:02,100.00,946.67,1018.48,596,7.71,7.72,-80,1
1666422209,2022-10-22 09:03,100.00,946.70,1018.50,596,7.72,7.73,-80,1
1666422269,2022-10-22 09:04,100.00,946.51,1018.31,596,7.74,7.75,-80,1
1666422329,2022-10-22 09:05,100.00,946.62,1018.43,596,7.77,7.78,-80,1
1666422390,2022-10-22 09:06,100.00,946.61,1018.42,596,7.79,7.80,-80,1
1666422450,2022-10-22 09:07,100.00,946.63,1018.43,596,7.81,7.82,-80,1
1666422510,2022-10-22 09:08,100.00,946.65,1018.46,596,7.84,7.85,-80,1
1666422570,2022-10-22 09:09,100.00,946.64,1018.45,596,7.85,7.86,-80,1
1666422630,2022-10-22 09:10,100.00,946.67,1018.48,596,7.88,7.89,-80,1
1666422690,2022-10-22 09:11,100.00,946.66,1018.47,596,7.90,7.91,-80,1
1666422750,2022-10-22 09:12,100.00,946.67,1018.48,596,7.93,7.94,-80,1
1666422810,2022-10-22 09:13,100.00,946.67,1018.48,596,7.95,7.96,-79,1
1666422870,2022-10-22 09:14,100.00,946.63,1018.44,596,7.98,7.99,-80,1
1666422930,2022-10-22 09:15,100.00,946.64,1018.44,596,8.00,8.01,-79,1
1666422990,2022-10-22 09:16,100.00,946.62,1018.42,596,8.00,8.01,-80,1
1666423050,2022-10-22 09:17,100.00,946.62,1018.43,596,8.02,8.03,-80,1
1666423110,2022-10-22 09:18,100.00,946.61,1018.42,596,8.05,8.06,-79,1
1666423170,2022-10-22 09:19,100.00,946.59,1018.40,596,8.07,8.08,-80,1
1666423230,2022-10-22 09:20,100.00,946.62,1018.42,596,8.10,8.11,-79,1
1666423290,2022-10-22 09:21,100.00,946.57,1018.38,596,8.15,8.16,-80,1
1666423350,2022-10-22 09:22,100.00,946.55,1018.36,596,8.18,8.19,-79,1
1666423410,2022-10-22 09:23,100.00,946.59,1018.40,596,8.20,8.21,-79,1
1666423470,2022-10-22 09:24,100.00,946.65,1018.46,596,8.24,8.25,-79,1
1666423530,2022-10-22 09:25,100.00,946.63,1018.44,596,8.27,8.28,-79,1
1666423590,2022-10-22 09:26,100.00,946.62,1018.43,596,8.30,8.31,-79,1
1666423650,2022-10-22 09:27,100.00,946.62,1018.43,596,8.35,8.36,-80,1
1666423710,2022-10-22 09:28,100.00,946.66,1018.47,596,8.37,8.38,-79,1
1666423770,2022-10-22 09:29,100.00,946.65,1018.46,596,8.39,8.40,-80,1
1666423830,2022-10-22 09:30,100.00,946.64,1018.45,596,8.34,8.35,-79,1
1666423890,2022-10-22 09:31,100.00,946.64,1018.45,596,8.45,8.46,-79,1
1666423950,2022-10-22 09:32,100.00,946.62,1018.43,596,8.48,8.49,-80,1
1666424011,2022-10-22 09:33,100.00,946.64,1018.45,596,8.50,8.51,-80,1
1666424071,2022-10-22 09:34,100.00,946.62,1018.43,596,8.53,8.54,-79,1
1666424131,2022-10-22 09:35,100.00,946.64,1018.45,596,8.54,8.55,-79,1
1666424191,2022-10-22 09:36,100.00,946.63,1018.44,596,8.60,8.61,-80,1
1666424251,2022-10-22 09:37,100.00,946.60,1018.41,596,8.62,8.63,-79,1
1666424311,2022-10-22 09:38,100.00,946.55,1018.36,596,8.65,8.66,-80,1
1666424371,2022-10-22 09:39,100.00,946.49,1018.30,596,8.68,8.69,-80,1
1666424431,2022-10-22 09:40,100.00,946.56,1018.37,596,8.70,8.71,-79,1
1666424491,2022-10-22 09:41,100.00,946.60,1018.41,596,8.75,8.76,-80,1
1666424551,2022-10-22 09:42,100.00,946.65,1018.46,596,8.78,8.79,-80,1
1666424611,2022-10-22 09:43,100.00,946.64,1018.45,596,8.82,8.83,-80,1
1666424671,2022-10-22 09:44,100.00,946.68,1018.48,596,8.87,8.88,-80,1
1666424731,2022-10-22 09:45,100.00,946.65,1018.45,596,8.91,8.92,-80,1
1666424791,2022-10-22 09:46,100.00,946.66,1018.46,596,8.97,8.98,-80,1
1666424851,2022-10-22 09:47,100.00,946.62,1018.43,596,9.02,9.03,-80,1
1666424911,2022-10-22 09:48,100.00,946.63,1018.43,596,9.08,9.09,-79,1
1666424971,2022-10-22 09:49,100.00,946.69,1018.49,596,9.13,9.14,-80,1
1666425031,2022-10-22 09:50,100.00,946.70,1018.50,596,9.20,9.21,-80,1
1666425091,2022-10-22 09:51,100.00,946.75,1018.55,596,9.20,9.21,-80,1
1666425151,2022-10-22 09:52,100.00,946.75,1018.56,596,9.27,9.28,-79,1
1666425211,2022-10-22 09:53,100.00,946.76,1018.57,596,9.33,9.34,-80,1
1666425271,2022-10-22 09:54,100.00,946.79,1018.59,596,9.39,9.40,-79,1
1666425331,2022-10-22 09:55,100.00,946.81,1018.61,596,9.41,9.42,-79,1
1666425391,2022-10-22 09:56,100.00,946.82,1018.63,596,9.47,9.48,-79,1
1666425451,2022-10-22 09:57,100.00,946.81,1018.62,596,9.52,9.53,-80,1
1666425511,2022-10-22 09:58,100.00,946.80,1018.60,596,9.56,9.57,-81,1
1666425571,2022-10-22 09:59,100.00,946.76,1018.57,596,9.60,9.61,-79,1
1666425631,2022-10-22 10:00,100.00,946.63,1018.43,596,9.63,9.64,-81,1
1666425692,2022-10-22 10:01,100.00,946.61,1018.42,596,9.66,9.67,-79,1
1666425752,2022-10-22 10:02,100.00,946.62,1018.42,596,9.67,9.68,-80,1
1666425812,2022-10-22 10:03,100.00,946.60,1018.40,596,9.74,9.75,-80,1
1666425872,2022-10-22 10:04,100.00,946.61,1018.42,596,9.79,9.80,-80,1
1666425932,2022-10-22 10:05,100.00,946.60,1018.41,596,9.79,9.80,-80,1
1666425992,2022-10-22 10:06,100.00,946.57,1018.38,596,9.84,9.85,-80,1
1666426052,2022-10-22 10:07,100.00,946.51,1018.32,596,9.88,9.89,-80,1
1666426112,2022-10-22 10:08,100.00,946.49,1018.30,596,9.91,9.92,-80,1
1666426172,2022-10-22 10:09,100.00,946.49,1018.30,596,9.95,9.96,-79,1
1666426232,2022-10-22 10:10,100.00,946.44,1018.25,596,9.99,10.00,-80,1
1666426292,2022-10-22 10:11,100.00,946.46,1018.26,596,10.04,10.05,-80,1
1666426352,2022-10-22 10:12,100.00,946.43,1018.24,596,10.08,10.09,-80,1
1666426412,2022-10-22 10:13,100.00,946.44,1018.24,596,10.12,10.13,-80,1
1666426472,2022-10-22 10:14,100.00,946.47,1018.28,596,10.14,10.15,-80,1
1666426532,2022-10-22 10:15,100.00,946.51,1018.32,596,10.18,10.19,-80,1
1666426592,2022-10-22 10:16,100.00,946.51,1018.31,596,10.22,10.23,-80,1
1666426652,2022-10-22 10:17,100.00,946.59,1018.40,596,10.26,10.27,-80,1
1666426712,2022-10-22 10:18,100.00,946.57,1018.37,596,10.33,10.34,-80,1
1666426772,2022-10-22 10:19,100.00,946.56,1018.36,596,10.36,10.37,-81,1
1666426832,2022-10-22 10:20,100.00,946.56,1018.36,596,10.41,10.42,-80,1
1666426892,2022-10-22 10:21,100.00,946.41,1018.22,596,10.45,10.46,-80,1
1666426952,2022-10-22 10:22,100.00,946.49,1018.29,596,10.50,10.51,-80,1
1666427012,2022-10-22 10:23,100.00,946.46,1018.27,596,10.54,10.55,-80,1
1666427072,2022-10-22 10:24,100.00,946.44,1018.25,596,10.55,10.56,-82,1
1666427133,2022-10-22 10:25,100.00,946.46,1018.27,596,10.57,10.58,-80,1
1666427193,2022-10-22 10:26,100.00,946.41,1018.22,596,10.61,10.62,-80,1
1666427253,2022-10-22 10:27,100.00,946.40,1018.21,596,10.65,10.66,-80,1
1666427313,2022-10-22 10:28,100.00,946.43,1018.24,596,10.67,10.68,-80,1
1666427373,2022-10-22 10:29,100.00,946.45,1018.26,596,10.72,10.73,-80,1
1666427433,2022-10-22 10:30,100.00,946.44,1018.25,596,10.78,10.79,-80,1
1666427493,2022-10-22 10:31,100.00,946.43,1018.24,596,10.83,10.84,-80,1
1666427553,2022-10-22 10:32,100.00,946.39,1018.19,596,10.86,10.87,-80,1
1666427613,2022-10-22 10:33,100.00,946.33,1018.14,596,10.90,10.91,-79,1
1666427673,2022-10-22 10:34,100.00,946.37,1018.18,596,10.95,10.96,-80,1
1666427733,2022-10-22 10:35,100.00,946.36,1018.17,596,10.98,10.99,-80,1
1666427793,2022-10-22 10:36,100.00,946.38,1018.18,596,11.00,11.01,-80,1
1666427853,2022-10-22 10:37,100.00,946.39,1018.20,596,11.02,11.03,-80,1
1666427913,2022-10-22 10:38,100.00,946.39,1018.19,596,11.06,11.07,-80,1
1666427973,2022-10-22 10:39,100.00,946.39,1018.19,596,11.10,11.11,-79,1
1666428033,2022-10-22 10:40,100.00,946.35,1018.16,596,11.16,11.17,-80,1
1666428093,2022-10-22 10:41,100.00,946.28,1018.08,596,11.19,11.20,-80,1
1666428153,2022-10-22 10:42,100.00,946.28,1018.09,596,11.25,11.26,-80,1
1666428213,2022-10-22 10:43,100.00,946.32,1018.13,596,11.30,11.31,-80,1
1666428273,2022-10-22 10:44,100.00,946.33,1018.14,596,11.34,11.35,-79,1
1666428333,2022-10-22 10:45,100.00,946.38,1018.19,596,11.40,11.41,-80,1
1666428393,2022-10-22 10:46,100.00,946.37,1018.17,596,11.44,11.45,-80,1
1666428453,2022-10-22 10:47,100.00,946.38,1018.18,596,11.49,11.50,-79,1
1666428513,2022-10-22 10:48,100.00,946.32,1018.13,596,11.53,11.54,-80,1
1666428573,2022-10-22 10:49,100.00,946.26,1018.07,596,11.57,11.58,-80,1
1666428633,2022-10-22 10:50,100.00,946.27,1018.08,596,11.61,11.62,-80,1
1666428693,2022-10-22 10:51,100.00,946.28,1018.09,596,11.64,11.65,-80,1
1666428753,2022-10-22 10:52,100.00,946.25,1018.06,596,11.69,11.70,-80,1
1666428814,2022-10-22 10:53,100.00,946.20,1018.01,596,11.71,11.72,-80,1
1666428874,2022-10-22 10:54,100.00,946.20,1018.01,596,11.76,11.77,-80,1
1666428934,2022-10-22 10:55,100.00,946.22,1018.03,596,11.81,11.82,-80,1
1666428994,2022-10-22 10:56,100.00,946.16,1017.97,596,11.83,11.84,-80,1
1666429054,2022-10-22 10:57,100.00,946.24,1018.05,596,11.85,11.86,-79,1
1666429114,2022-10-22 10:58,100.00,946.20,1018.00,596,11.90,11.91,-80,1
1666429174,2022-10-22 10:59,100.00,946.23,1018.03,596,11.92,11.93,-79,1
1666429234,2022-10-22 11:00,100.00,946.28,1018.09,596,11.96,11.97,-80,1
1666429294,2022-10-22 11:01,100.00,946.29,1018.09,596,12.00,12.01,-79,1
1666429354,2022-10-22 11:02,100.00,946.31,1018.11,596,12.05,12.06,-81,1
1666429414,2022-10-22 11:03,100.00,946.34,1018.15,596,12.11,12.12,-79,1
1666429474,2022-10-22 11:04,100.00,946.40,1018.21,596,12.15,12.16,-80,1
1666429534,2022-10-22 11:05,100.00,946.45,1018.26,596,12.17,12.18,-80,1
1666429594,2022-10-22 11:06,100.00,946.49,1018.30,596,12.22,12.23,-80,1
1666429654,2022-10-22 11:07,100.00,946.49,1018.30,596,12.23,12.24,-80,1
1666429714,2022-10-22 11:08,100.00,946.50,1018.31,596,12.29,12.30,-79,1
1666429774,2022-10-22 11:09,100.00,946.53,1018.33,596,12.25,12.26,-81,1
1666429834,2022-10-22 11:10,100.00,946.50,1018.31,596,12.33,12.34,-79,1
1666429894,2022-10-22 11:11,100.00,946.52,1018.33,596,12.39,12.40,-80,1
1666429954,2022-10-22 11:12,100.00,946.53,1018.34,596,12.45,12.46,-80,1
1666430014,2022-10-22 11:13,100.00,946.60,1018.41,596,12.43,12.44,-80,1
1666430074,2022-10-22 11:14,100.00,946.55,1018.35,596,12.51,12.52,-80,1
1666430134,2022-10-22 11:15,100.00,946.61,1018.41,596,12.50,12.51,-80,1
1666430194,2022-10-22 11:16,100.00,946.68,1018.49,596,12.55,12.56,-80,1
1666430254,2022-10-22 11:17,100.00,946.71,1018.52,596,12.60,12.61,-80,1
1666430314,2022-10-22 11:18,100.00,946.78,1018.59,596,12.65,12.66,-80,1
1666430375,2022-10-22 11:19,100.00,946.84,1018.64,596,12.67,12.68,-80,1
1666430435,2022-10-22 11:20,100.00,946.88,1018.68,596,12.72,12.73,-80,1
1666430495,2022-10-22 11:21,100.00,946.85,1018.65,596,12.72,12.73,-79,1
1666430555,2022-10-22 11:22,100.00,946.90,1018.71,596,12.74,12.75,-80,1
1666430615,2022-10-22 11:23,100.00,946.92,1018.73,596,12.76,12.77,-79,1
1666430675,2022-10-22 11:24,100.00,946.89,1018.70,596,12.80,12.81,-80,1
1666430735,2022-10-22 11:25,100.00,946.87,1018.68,596,12.80,12.81,-80,1
1666430795,2022-10-22 11:26,100.00,946.91,1018.72,596,12.85,12.86,-79,1
1666430855,2022-10-22 11:27,100.00,946.95,1018.76,596,12.85,12.86,-80,1
1666430915,2022-10-22 11:28,100.00,947.01,1018.81,596,12.83,12.84,-80,1
1666430975,2022-10-22 11:29,100.00,947.00,1018.80,596,12.84,12.85,-80,1
1666431035,2022-10-22 11:30,100.00,947.02,1018.83,596,12.85,12.86,-79,1
1666431095,2022-10-22 11:31,100.00,947.01,1018.81,596,12.86,12.87,-80,1
1666431155,2022-10-22 11:32,100.00,947.01,1018.81,596,12.89,12.90,-80,1
1666431215,2022-10-22 11:33,100.00,946.93,1018.73,596,12.90,12.91,-80,1
1666431275,2022-10-22 11:34,100.00,946.89,1018.70,596,12.92,12.93,-80,1
1666431335,2022-10-22 11:35,100.00,946.88,1018.68,596,12.94,12.95,-80,1
1666431395,2022-10-22 11:36,100.00,946.85,1018.66,596,12.94,12.95,-80,1
1666431455,2022-10-22 11:37,100.00,946.85,1018.66,596,12.98,12.99,-79,1
1666431515,2022-10-22 11:38,100.00,946.83,1018.64,596,13.01,13.02,-80,1
1666431575,2022-10-22 11:39,100.00,946.81,1018.62,596,13.02,13.03,-80,1
1666431635,2022-10-22 11:40,100.00,946.78,1018.59,596,13.04,13.05,-80,1
1666431695,2022-10-22 11:41,100.00,946.81,1018.62,596,13.01,13.02,-80,1
1666431755,2022-10-22 11:42,100.00,946.82,1018.63,596,13.03,13.04,-80,1
1666431815,2022-10-22 11:43,100.00,946.84,1018.64,596,13.04,13.05,-79,1
1666431875,2022-10-22 11:44,100.00,946.82,1018.63,596,13.09,13.10,-80,1
1666431935,2022-10-22 11:45,100.00,946.85,1018.65,596,13.10,13.11,-79,1
1666431995,2022-10-22 11:46,100.00,946.81,1018.62,596,13.13,13.14,-80,1
1666432056,2022-10-22 11:47,100.00,946.82,1018.62,596,13.16,13.17,-80,1
1666432116,2022-10-22 11:48,100.00,946.85,1018.66,596,13.19,13.20,-80,1
1666432176,2022-10-22 11:49,100.00,946.85,1018.66,596,13.18,13.19,-80,1
1666432236,2022-10-22 11:50,100.00,946.87,1018.67,596,13.20,13.21,-79,1
1666432296,2022-10-22 11:51,100.00,946.83,1018.63,596,13.25,13.26,-80,1
1666432356,2022-10-22 11:52,100.00,946.83,1018.63,596,13.26,13.27,-81,1
1666432416,2022-10-22 11:53,100.00,946.82,1018.63,596,13.23,13.24,-79,1
1666432476,2022-10-22 11:54,100.00,946.81,1018.62,596,13.23,13.24,-79,1
1666432536,2022-10-22 11:55,100.00,946.78,1018.59,596,13.27,13.28,-80,1
1666432596,2022-10-22 11:56,100.00,946.75,1018.56,596,13.28,13.29,-80,1
1666432656,2022-10-22 11:57,100.00,946.72,1018.53,596,13.27,13.28,-80,1
1666432716,2022-10-22 11:58,100.00,946.74,1018.54,596,13.32,13.33,-80,1
1666432776,2022-10-22 11:59,100.00,946.75,1018.55,596,13.36,13.37,-80,1
1666432836,2022-10-22 12:00,100.00,946.75,1018.56,596,13.37,13.38,-80,1
1666432896,2022-10-22 12:01,100.00,946.73,1018.54,596,13.30,13.31,-80,1
1666432956,2022-10-22 12:02,100.00,946.75,1018.56,596,13.35,13.36,-79,1
1666433016,2022-10-22 12:03,100.00,946.76,1018.57,596,13.34,13.35,-80,1
1666433076,2022-10-22 12:04,100.00,946.79,1018.60,596,13.36,13.37,-79,1
1666433136,2022-10-22 12:05,100.00,946.83,1018.64,596,13.38,13.39,-79,1
1666433196,2022-10-22 12:06,100.00,946.83,1018.64,596,13.33,13.34,-80,1
1666433256,2022-10-22 12:07,100.00,946.81,1018.61,596,13.25,13.26,-80,1
1666433316,2022-10-22 12:08,100.00,946.78,1018.59,596,13.23,13.24,-80,1
1666433376,2022-10-22 12:09,100.00,946.78,1018.59,596,13.22,13.23,-81,1
1666433436,2022-10-22 12:10,100.00,946.71,1018.52,596,13.20,13.21,-80,1
1666433496,2022-10-22 12:11,100.00,946.63,1018.44,596,13.21,13.22,-80,1
1666433556,2022-10-22 12:12,100.00,946.64,1018.44,596,13.19,13.20,-80,1
1666433617,2022-10-22 12:13,100.00,946.58,1018.39,596,13.22,13.23,-80,1
1666433677,2022-10-22 12:14,100.00,946.53,1018.34,596,13.22,13.23,-80,1
1666433737,2022-10-22 12:15,100.00,946.52,1018.32,596,13.21,13.22,-80,1
1666433797,2022-10-22 12:16,100.00,946.47,1018.27,596,13.21,13.22,-80,1
1666433857,2022-10-22 12:17,100.00,946.51,1018.32,596,13.19,13.20,-80,1
1666433917,2022-10-22 12:18,100.00,946.51,1018.32,596,13.20,13.21,-80,1
1666433977,2022-10-22 12:19,100.00,946.56,1018.36,596,13.16,13.17,-80,1
1666434037,2022-10-22 12:20,100.00,946.58,1018.39,596,13.18,13.19,-80,1
1666434097,2022-10-22 12:21,100.00,946.61,1018.42,596,13.20,13.21,-80,1
1666434157,2022-10-22 12:22,100.00,946.67,1018.47,596,13.19,13.20,-81,1
1666434217,2022-10-22 12:23,100.00,946.66,1018.47,596,13.19,13.20,-80,1
1666434277,2022-10-22 12:24,100.00,946.62,1018.43,596,13.19,13.20,-80,1
1666434337,2022-10-22 12:25,100.00,946.58,1018.39,596,13.11,13.12,-79,1
1666434397,2022-10-22 12:26,100.00,946.55,1018.35,596,13.16,13.17,-80,1
1666434457,2022-10-22 12:27,100.00,946.53,1018.34,596,13.16,13.17,-80,1
1666434517,2022-10-22 12:28,100.00,946.49,1018.29,596,13.15,13.16,-79,1
1666434577,2022-10-22 12:29,100.00,946.50,1018.31,596,13.17,13.18,-79,1
1666434637,2022-10-22 12:30,100.00,946.47,1018.28,596,13.17,13.18,-80,1
1666434697,2022-10-22 12:31,100.00,946.45,1018.26,596,13.17,13.18,-81,1
1666434757,2022-10-22 12:32,100.00,946.45,1018.26,596,13.17,13.18,-80,1
1666434817,2022-10-22 12:33,100.00,946.47,1018.28,596,13.19,13.20,-80,1
1666434877,2022-10-22 12:34,100.00,946.49,1018.30,596,13.22,13.23,-80,1
1666434937,2022-10-22 12:35,100.00,946.56,1018.36,596,13.23,13.24,-79,1
1666434997,2022-10-22 12:36,100.00,946.60,1018.41,596,13.23,13.24,-80,1
1666435057,2022-10-22 12:37,100.00,946.62,1018.42,596,13.21,13.22,-80,1
1666435117,2022-10-22 12:38,100.00,946.61,1018.42,596,13.20,13.21,-80,1
1666435177,2022-10-22 12:39,100.00,946.56,1018.37,596,13.21,13.22,-80,1
1666435237,2022-10-22 12:40,100.00,946.57,1018.38,596,13.22,13.23,-80,1
1666435298,2022-10-22 12:41,100.00,946.53,1018.34,596,13.20,13.21,-80,1
1666435358,2022-10-22 12:42,100.00,946.50,1018.30,596,13.19,13.20,-81,1
1666435418,2022-10-22 12:43,100.00,946.48,1018.29,596,13.15,13.16,-80,1
1666435478,2022-10-22 12:44,100.00,946.45,1018.25,596,13.19,13.20,-80,1
1666435538,2022-10-22 12:45,100.00,946.46,1018.27,596,13.10,13.11,-80,1
1666435598,2022-10-22 12:46,100.00,946.45,1018.26,596,13.14,13.15,-80,1
1666435658,2022-10-22 12:47,100.00,946.48,1018.29,596,13.11,13.12,-79,1
1666435718,2022-10-22 12:48,100.00,946.45,1018.26,596,13.07,13.08,-79,1
1666435778,2022-10-22 12:49,100.00,946.46,1018.26,596,13.07,13.08,-80,1
1666435838,2022-10-22 12:50,100.00,946.47,1018.28,596,13.10,13.11,-81,1
1666435898,2022-10-22 12:51,100.00,946.47,1018.28,596,13.09,13.10,-80,1
1666435958,2022-10-22 12:52,100.00,946.49,1018.30,596,13.09,13.10,-80,1
1666436018,2022-10-22 12:53,100.00,946.55,1018.35,596,13.08,13.09,-80,1
1666436078,2022-10-22 12:54,100.00,946.49,1018.30,596,13.09,13.10,-80,1
1666436138,2022-10-22 12:55,100.00,946.50,1018.30,596,13.13,13.14,-80,1
1666436198,2022-10-22 12:56,100.00,946.49,1018.30,596,13.08,13.09,-80,1
1666436258,2022-10-22 12:57,100.00,946.48,1018.28,596,13.12,13.13,-80,1
1666436318,2022-10-22 12:58,100.00,946.50,1018.31,596,13.11,13.12,-80,1
1666436378,2022-10-22 12:59,100.00,946.52,1018.33,596,13.14,13.15,-81,1
1666436438,2022-10-22 13:00,100.00,946.46,1018.27,596,13.13,13.14,-80,1
1666436498,2022-10-22 13:01,100.00,946.42,1018.23,596,13.15,13.16,-80,1
1666436558,2022-10-22 13:02,100.00,946.48,1018.28,596,13.15,13.16,-81,1
1666436618,2022-10-22 13:03,100.00,946.47,1018.28,596,13.15,13.16,-81,1
1666436678,2022-10-22 13:04,100.00,946.44,1018.25,596,13.21,13.22,-81,1
1666436738,2022-10-22 13:05,100.00,946.42,1018.23,596,13.25,13.26,-80,1
1666436798,2022-10-22 13:06,100.00,946.40,1018.21,596,13.22,13.23,-80,1
1666436859,2022-10-22 13:07,100.00,946.43,1018.24,596,13.25,13.26,-80,1
1666436919,2022-10-22 13:08,100.00,946.42,1018.23,596,13.26,13.27,-81,1
1666436979,2022-10-22 13:09,100.00,946.45,1018.26,596,13.22,13.23,-80,1
1666437039,2022-10-22 13:10,100.00,946.42,1018.23,596,13.25,13.26,-80,1
1666437099,2022-10-22 13:11,100.00,946.39,1018.20,596,13.24,13.25,-80,1
1666437159,2022-10-22 13:12,100.00,946.38,1018.19,596,13.23,13.24,-79,1
1666437219,2022-10-22 13:13,100.00,946.40,1018.21,596,13.22,13.23,-80,1
1666437279,2022-10-22 13:14,100.00,946.41,1018.21,596,13.26,13.27,-80,1
1666437339,2022-10-22 13:15,100.00,946.40,1018.21,596,13.25,13.26,-80,1
1666437399,2022-10-22 13:16,100.00,946.44,1018.24,596,13.25,13.26,-80,1
1666437459,2022-10-22 13:17,100.00,946.39,1018.20,596,13.23,13.24,-80,1
1666437519,2022-10-22 13:18,100.00,946.40,1018.21,596,13.28,13.29,-81,1
1666437579,2022-10-22 13:19,100.00,946.40,1018.21,596,13.23,13.24,-81,1
1666437639,2022-10-22 13:20,100.00,946.42,1018.22,596,13.25,13.26,-81,1
1666437699,2022-10-22 13:21,100.00,946.36,1018.17,596,13.27,13.28,-81,1
1666437759,2022-10-22 13:22,100.00,946.41,1018.22,596,13.22,13.23,-81,1
1666437819,2022-10-22 13:23,100.00,946.44,1018.24,596,13.22,13.23,-81,1
1666437879,2022-10-22 13:24,100.00,946.40,1018.21,596,13.24,13.25,-80,1
1666437939,2022-10-22 13:25,100.00,946.39,1018.20,596,13.24,13.25,-81,1
1666437999,2022-10-22 13:26,100.00,946.28,1018.09,596,13.26,13.27,-81,1
1666438059,2022-10-22 13:27,100.00,946.26,1018.06,596,13.26,13.27,-80,1
1666438119,2022-10-22 13:28,100.00,946.22,1018.02,596,13.23,13.24,-80,1
1666438179,2022-10-22 13:29,100.00,946.21,1018.01,596,13.22,13.23,-80,1
1666438239,2022-10-22 13:30,100.00,946.23,1018.04,596,13.21,13.22,-80,1
1666438299,2022-10-22 13:31,100.00,946.21,1018.02,596,13.24,13.25,-80,1
1666438359,2022-10-22 13:32,100.00,946.21,1018.02,596,13.24,13.25,-80,1
1666438419,2022-10-22 13:33,100.00,946.22,1018.02,596,13.19,13.20,-80,1
1666438480,2022-10-22 13:34,100.00,946.19,1018.00,596,13.24,13.25,-80,1
1666438540,2022-10-22 13:35,100.00,946.23,1018.04,596,13.23,13.24,-81,1
1666438600,2022-10-22 13:36,100.00,946.23,1018.04,596,13.23,13.24,-80,1
1666438660,2022-10-22 13:37,100.00,946.24,1018.04,596,13.22,13.23,-80,1
1666438720,2022-10-22 13:38,100.00,946.23,1018.04,596,13.23,13.24,-80,1
1666438780,2022-10-22 13:39,100.00,946.24,1018.05,596,13.21,13.22,-80,1
1666438840,2022-10-22 13:40,100.00,946.28,1018.08,596,13.19,13.20,-81,1
1666438900,2022-10-22 13:41,100.00,946.32,1018.13,596,13.21,13.22,-80,1
1666438960,2022-10-22 13:42,100.00,946.38,1018.18,596,13.19,13.20,-80,1
1666439020,2022-10-22 13:43,100.00,946.41,1018.22,596,13.09,13.10,-80,1
1666439080,2022-10-22 13:44,100.00,946.31,1018.12,596,13.13,13.14,-81,1
1666439140,2022-10-22 13:45,100.00,946.32,1018.13,596,13.11,13.12,-80,1
1666439200,2022-10-22 13:46,100.00,946.34,1018.15,596,13.09,13.10,-80,1
1666439260,2022-10-22 13:47,100.00,946.32,1018.13,596,13.12,13.13,-80,1
1666439320,2022-10-22 13:48,100.00,946.29,1018.09,596,13.12,13.13,-81,1
1666439380,2022-10-22 13:49,100.00,946.30,1018.11,596,13.15,13.16,-80,1
1666439440,2022-10-22 13:50,100.00,946.27,1018.08,596,13.15,13.16,-80,1
1666439500,2022-10-22 13:51,100.00,946.31,1018.12,596,13.08,13.09,-80,1
1666439560,2022-10-22 13:52,100.00,946.37,1018.18,596,13.04,13.05,-80,1
1666439620,2022-10-22 13:53,100.00,946.35,1018.16,596,13.07,13.08,-80,1
1666439680,2022-10-22 13:54,100.00,946.38,1018.19,596,13.08,13.09,-80,1
1666439740,2022-10-22 13:55,100.00,946.39,1018.20,596,13.07,13.08,-80,1
1666439800,2022-10-22 13:56,100.00,946.42,1018.23,596,13.10,13.11,-81,1
1666439860,2022-10-22 13:57,100.00,946.41,1018.22,596,13.04,13.05,-80,1
1666439920,2022-10-22 13:58,100.00,946.45,1018.26,596,13.07,13.08,-80,1
1666439980,2022-10-22 13:59,100.00,946.43,1018.23,596,13.01,13.02,-81,1
1666440040,2022-10-22 14:00,100.00,946.44,1018.25,596,13.03,13.04,-81,1
1666440100,2022-10-22 14:01,100.00,946.43,1018.24,596,13.03,13.04,-80,1
1666440161,2022-10-22 14:02,100.00,946.39,1018.20,596,12.97,12.98,-81,1
1666440221,2022-10-22 14:03,100.00,946.40,1018.20,596,12.99,13.00,-80,1
1666440281,2022-10-22 14:04,100.00,946.40,1018.21,596,12.97,12.98,-81,1
1666440341,2022-10-22 14:05,100.00,946.40,1018.21,596,12.88,12.89,-80,1
1666440401,2022-10-22 14:06,100.00,946.39,1018.19,596,12.92,12.93,-80,1
1666440461,2022-10-22 14:07,100.00,946.37,1018.18,596,12.89,12.90,-81,1
1666440521,2022-10-22 14:08,100.00,946.35,1018.16,596,12.84,12.85,-80,1
1666440581,2022-10-22 14:09,100.00,946.31,1018.12,596,12.87,12.88,-80,1
1666440641,2022-10-22 14:10,100.00,946.25,1018.05,596,12.82,12.83,-80,1
1666440701,2022-10-22 14:11,100.00,946.27,1018.07,596,12.85,12.86,-80,1
1666440761,2022-10-22 14:12,100.00,946.22,1018.02,596,12.79,12.80,-80,1
1666440821,2022-10-22 14:13,100.00,946.20,1018.01,596,12.77,12.78,-80,1
1666440881,2022-10-22 14:14,100.00,946.20,1018.01,596,12.77,12.78,-80,1
1666440941,2022-10-22 14:15,100.00,946.22,1018.02,596,12.77,12.78,-81,1
1666441001,2022-10-22 14:16,100.00,946.21,1018.02,596,12.72,12.73,-80,1
1666441061,2022-10-22 14:17,100.00,946.24,1018.04,596,12.70,12.71,-80,1
1666441121,2022-10-22 14:18,100.00,946.24,1018.05,596,12.69,12.70,-80,1
1666441181,2022-10-22 14:19,100.00,946.26,1018.07,596,12.65,12.66,-79,1
1666441241,2022-10-22 14:20,100.00,946.27,1018.08,596,12.63,12.64,-80,1
1666441301,2022-10-22 14:21,100.00,946.27,1018.08,596,12.61,12.62,-80,1
1666441361,2022-10-22 14:22,100.00,946.30,1018.11,596,12.62,12.63,-80,1
1666441421,2022-10-22 14:23,100.00,946.33,1018.13,596,12.63,12.64,-80,1
1666441481,2022-10-22 14:24,100.00,946.36,1018.17,596,12.61,12.62,-81,1
1666441541,2022-10-22 14:25,100.00,946.36,1018.17,596,12.61,12.62,-80,1
1666441601,2022-10-22 14:26,100.00,946.38,1018.18,596,12.60,12.61,-81,1
1666441661,2022-10-22 14:27,100.00,946.38,1018.19,596,12.61,12.62,-80,1
1666441722,2022-10-22 14:28,100.00,946.36,1018.17,596,12.61,12.62,-80,1
1666441782,2022-10-22 14:29,100.00,946.36,1018.17,596,12.62,12.63,-80,1
1666441842,2022-10-22 14:30,100.00,946.32,1018.13,596,12.60,12.61,-80,1
1666441902,2022-10-22 14:31,100.00,946.30,1018.11,596,12.59,12.60,-80,1
1666441962,2022-10-22 14:32,100.00,946.29,1018.10,596,12.59,12.60,-81,1
1666442022,2022-10-22 14:33,100.00,946.26,1018.06,596,12.55,12.56,-81,1
1666442082,2022-10-22 14:34,100.00,946.24,1018.05,596,12.55,12.56,-80,1
1666442142,2022-10-22 14:35,100.00,946.25,1018.06,596,12.56,12.57,-80,1
1666442202,2022-10-22 14:36,100.00,946.21,1018.02,596,12.54,12.55,-80,1
1666442262,2022-10-22 14:37,100.00,946.22,1018.03,596,12.56,12.57,-81,1
1666442322,2022-10-22 14:38,100.00,946.24,1018.04,596,12.58,12.59,-80,1
1666442382,2022-10-22 14:39,100.00,946.25,1018.05,596,12.53,12.54,-80,1
1666442442,2022-10-22 14:40,100.00,946.30,1018.11,596,12.46,12.47,-81,1
1666442502,2022-10-22 14:41,100.00,946.28,1018.09,596,12.50,12.51,-80,1
1666442562,2022-10-22 14:42,100.00,946.29,1018.10,596,12.49,12.50,-81,1
1666442622,2022-10-22 14:43,100.00,946.35,1018.16,596,12.46,12.47,-80,1
1666442682,2022-10-22 14:44,100.00,946.36,1018.16,596,12.48,12.49,-80,1
1666442742,2022-10-22 14:45,100.00,946.32,1018.13,596,12.49,12.50,-80,1
1666442802,2022-10-22 14:46,100.00,946.36,1018.16,596,12.44,12.45,-80,1
1666442862,2022-10-22 14:47,100.00,946.32,1018.12,596,12.42,12.43,-80,1
1666442922,2022-10-22 14:48,100.00,946.40,1018.21,596,12.44,12.45,-79,1
1666442982,2022-10-22 14:49,100.00,946.36,1018.17,596,12.47,12.48,-80,1
1666443042,2022-10-22 14:50,100.00,946.36,1018.17,596,12.45,12.46,-79,1
1666443102,2022-10-22 14:51,100.00,946.36,1018.16,596,12.47,12.48,-80,1
1666443162,2022-10-22 14:52,100.00,946.35,1018.15,596,12.45,12.46,-80,1
1666443222,2022-10-22 14:53,100.00,946.34,1018.15,596,12.43,12.44,-80,1
1666443282,2022-10-22 14:54,100.00,946.31,1018.12,596,12.43,12.44,-80,1
1666443342,2022-10-22 14:55,100.00,946.32,1018.13,596,12.40,12.41,-80,1
1666443403,2022-10-22 14:56,100.00,946.33,1018.14,596,12.44,12.45,-80,1
1666443463,2022-10-22 14:57,100.00,946.33,1018.14,596,12.44,12.45,-80,1
1666443523,2022-10-22 14:58,100.00,946.31,1018.12,596,12.40,12.41,-80,1
1666443583,2022-10-22 14:59,100.00,946.35,1018.16,596,12.42,12.43,-81,1
1666443643,2022-10-22 15:00,100.00,946.34,1018.15,596,12.40,12.41,-80,1
1666443703,2022-10-22 15:01,100.00,946.36,1018.17,596,12.40,12.41,-80,1
1666443763,2022-10-22 15:02,100.00,946.34,1018.15,596,12.39,12.40,-81,1
1666443823,2022-10-22 15:03,100.00,946.36,1018.17,596,12.38,12.39,-80,1
1666443883,2022-10-22 15:04,100.00,946.37,1018.18,596,12.30,12.31,-80,1
1666443943,2022-10-22 15:05,100.00,946.37,1018.18,596,12.28,12.29,-80,1
1666444003,2022-10-22 15:06,100.00,946.38,1018.19,596,12.29,12.30,-80,1
1666444063,2022-10-22 15:07,100.00,946.37,1018.18,596,12.28,12.29,-81,1
1666444123,2022-10-22 15:08,100.00,946.37,1018.18,596,12.28,12.29,-81,1
1666444183,2022-10-22 15:09,100.00,946.35,1018.16,596,12.24,12.25,-80,1
1666444243,2022-10-22 15:10,100.00,946.36,1018.16,596,12.22,12.23,-81,1
1666444303,2022-10-22 15:11,100.00,946.34,1018.15,596,12.23,12.24,-81,1
1666444363,2022-10-22 15:12,100.00,946.33,1018.14,596,12.22,12.23,-80,1
1666444423,2022-10-22 15:13,100.00,946.30,1018.11,596,12.22,12.23,-80,1
1666444483,2022-10-22 15:14,100.00,946.28,1018.09,596,12.19,12.20,-80,1
1666444543,2022-10-22 15:15,100.00,946.27,1018.08,596,12.19,12.20,-80,1
1666444603,2022-10-22 15:16,100.00,946.24,1018.05,596,12.20,12.21,-80,1
1666444663,2022-10-22 15:17,100.00,946.23,1018.04,596,12.21,12.22,-80,1
1666444723,2022-10-22 15:18,100.00,946.26,1018.07,596,12.24,12.25,-80,1
1666444783,2022-10-22 15:19,100.00,946.27,1018.08,596,12.24,12.25,-80,1
1666444843,2022-10-22 15:20,100.00,946.27,1018.07,596,12.25,12.26,-80,1
1666444904,2022-10-22 15:21,100.00,946.25,1018.06,596,12.21,12.22,-80,1
1666444964,2022-10-22 15:22,100.00,946.26,1018.07,596,12.21,12.22,-80,1
1666445024,2022-10-22 15:23,100.00,946.27,1018.08,596,12.20,12.21,-80,1
1666445084,2022-10-22 15:24,100.00,946.28,1018.08,596,12.19,12.20,-80,1
1666445144,2022-10-22 15:25,100.00,946.30,1018.11,596,12.20,12.21,-80,1
1666445204,2022-10-22 15:26,100.00,946.29,1018.10,596,12.17,12.18,-80,1
1666445264,2022-10-22 15:27,100.00,946.29,1018.09,596,12.19,12.20,-80,1
1666445324,2022-10-22 15:28,100.00,946.30,1018.10,596,12.16,12.17,-81,1
1666445384,2022-10-22 15:29,100.00,946.29,1018.09,596,12.14,12.15,-80,1
1666445444,2022-10-22 15:30,100.00,946.25,1018.05,596,12.15,12.16,-80,1
1666445504,2022-10-22 15:31,100.00,946.25,1018.06,596,12.15,12.16,-80,1
1666445564,2022-10-22 15:32,100.00,946.24,1018.05,596,12.15,12.16,-80,1
1666445624,2022-10-22 15:33,100.00,946.24,1018.05,596,12.13,12.14,-80,1
1666445684,2022-10-22 15:34,100.00,946.23,1018.04,596,12.11,12.12,-80,1
1666445744,2022-10-22 15:35,100.00,946.26,1018.06,596,12.09,12.10,-80,1
1666445804,2022-10-22 15:36,100.00,946.25,1018.06,596,12.11,12.12,-79,1
1666445864,2022-10-22 15:37,100.00,946.28,1018.08,596,12.10,12.11,-80,1
1666445924,2022-10-22 15:38,100.00,946.24,1018.05,596,12.10,12.11,-80,1
1666445984,2022-10-22 15:39,100.00,946.29,1018.10,596,12.13,12.14,-81,1
1666446044,2022-10-22 15:40,100.00,946.30,1018.10,596,12.13,12.14,-80,1
1666446104,2022-10-22 15:41,100.00,946.28,1018.08,596,12.13,12.14,-79,1
1666446164,2022-10-22 15:42,100.00,946.27,1018.08,596,12.12,12.13,-80,1
1666446224,2022-10-22 15:43,100.00,946.28,1018.09,596,12.11,12.12,-80,1
1666446284,2022-10-22 15:44,100.00,946.29,1018.10,596,12.09,12.10,-80,1
1666446344,2022-10-22 15:45,100.00,946.29,1018.10,596,12.05,12.06,-80,1
1666446404,2022-10-22 15:46,100.00,946.29,1018.09,596,11.98,11.99,-80,1
1666446464,2022-10-22 15:47,100.00,946.29,1018.10,596,12.00,12.01,-80,1
1666446524,2022-10-22 15:48,100.00,946.31,1018.11,596,12.01,12.02,-80,1
1666446585,2022-10-22 15:49,100.00,946.30,1018.11,596,12.03,12.04,-80,1
1666446645,2022-10-22 15:50,100.00,946.31,1018.12,596,11.99,12.00,-80,1
1666446705,2022-10-22 15:51,100.00,946.32,1018.13,596,11.98,11.99,-80,1
1666446765,2022-10-22 15:52,100.00,946.33,1018.13,596,12.00,12.01,-81,1
1666446825,2022-10-22 15:53,100.00,946.32,1018.13,596,11.98,11.99,-80,1
1666446885,2022-10-22 15:54,100.00,946.30,1018.11,596,11.98,11.99,-79,1
1666446945,2022-10-22 15:55,100.00,946.31,1018.11,596,11.96,11.97,-80,1
1666447005,2022-10-22 15:56,100.00,946.29,1018.10,596,11.95,11.96,-80,1
1666447065,2022-10-22 15:57,100.00,946.30,1018.11,596,11.95,11.96,-80,1
1666447125,2022-10-22 15:58,100.00,946.31,1018.12,596,11.92,11.93,-80,1
1666447185,2022-10-22 15:59,100.00,946.31,1018.12,596,11.93,11.94,-80,1
1666447245,2022-10-22 16:00,100.00,946.27,1018.08,596,11.93,11.94,-80,1
1666447305,2022-10-22 16:01,100.00,946.26,1018.07,596,11.91,11.92,-79,1
1666447365,2022-10-22 16:02,100.00,946.28,1018.09,596,11.92,11.93,-81,1
1666447425,2022-10-22 16:03,100.00,946.26,1018.07,596,11.90,11.91,-80,1
1666447485,2022-10-22 16:04,100.00,946.25,1018.05,596,11.91,11.92,-81,1
1666447545,2022-10-22 16:05,100.00,946.26,1018.07,596,11.92,11.93,-80,1
1666447605,2022-10-22 16:06,100.00,946.27,1018.08,596,11.92,11.93,-80,1
1666447665,2022-10-22 16:07,100.00,946.24,1018.05,596,11.92,11.93,-80,1
1666447725,2022-10-22 16:08,100.00,946.29,1018.10,596,11.92,11.93,-81,1
1666447785,2022-10-22 16:09,100.00,946.28,1018.09,596,11.90,11.91,-82,1
1666447845,2022-10-22 16:10,100.00,946.30,1018.11,596,11.88,11.89,-80,1
1666447905,2022-10-22 16:11,100.00,946.26,1018.07,596,11.88,11.89,-80,1
1666447965,2022-10-22 16:12,100.00,946.22,1018.02,596,11.86,11.87,-80,1
1666448025,2022-10-22 16:13,100.00,946.21,1018.01,596,11.86,11.87,-80,1
1666448085,2022-10-22 16:14,100.00,946.16,1017.97,596,11.84,11.85,-81,1
1666448145,2022-10-22 16:15,100.00,946.16,1017.97,596,11.84,11.85,-80,1
1666448206,2022-10-22 16:16,100.00,946.17,1017.97,596,11.84,11.85,-80,1
1666448266,2022-10-22 16:17,100.00,946.18,1017.99,596,11.82,11.83,-80,1
1666448326,2022-10-22 16:18,100.00,946.19,1017.99,596,11.83,11.84,-80,1
1666448386,2022-10-22 16:19,100.00,946.20,1018.01,596,11.81,11.82,-80,1
1666448446,2022-10-22 16:20,100.00,946.22,1018.03,596,11.81,11.82,-79,1
1666448506,2022-10-22 16:21,100.00,946.19,1018.00,596,11.79,11.80,-78,1
1666448566,2022-10-22 16:22,100.00,946.14,1017.95,596,11.76,11.77,-80,1
1666448626,2022-10-22 16:23,100.00,946.18,1017.99,596,11.76,11.77,-80,1
1666448686,2022-10-22 16:24,100.00,946.15,1017.95,596,11.73,11.74,-80,1
1666448746,2022-10-22 16:25,100.00,946.16,1017.97,596,11.72,11.73,-80,1
1666448806,2022-10-22 16:26,100.00,946.19,1018.00,596,11.72,11.73,-80,1
1666448866,2022-10-22 16:27,100.00,946.16,1017.97,596,11.72,11.73,-80,1
1666448926,2022-10-22 16:28,100.00,946.19,1018.00,596,11.69,11.70,-80,1
1666448986,2022-10-22 16:29,100.00,946.21,1018.02,596,11.68,11.69,-80,1
1666449046,2022-10-22 16:30,100.00,946.19,1018.00,596,11.65,11.66,-80,1
1666449106,2022-10-22 16:31,100.00,946.22,1018.03,596,11.64,11.65,-80,1
1666449166,2022-10-22 16:32,100.00,946.19,1018.00,596,11.62,11.63,-80,1
1666449226,2022-10-22 16:33,100.00,946.18,1017.99,596,11.60,11.61,-79,1
1666449286,2022-10-22 16:34,100.00,946.19,1018.00,596,11.56,11.57,-80,1
1666449346,2022-10-22 16:35,100.00,946.22,1018.03,596,11.58,11.59,-80,1
1666449406,2022-10-22 16:36,100.00,946.20,1018.01,596,11.54,11.55,-80,1
1666449466,2022-10-22 16:37,100.00,946.20,1018.01,596,11.51,11.52,-79,1
1666449526,2022-10-22 16:38,100.00,946.19,1018.00,596,11.50,11.51,-80,1
1666449586,2022-10-22 16:39,100.00,946.20,1018.01,596,11.48,11.49,-80,1
1666449646,2022-10-22 16:40,100.00,946.17,1017.98,596,11.49,11.50,-79,1
1666449706,2022-10-22 16:41,100.00,946.18,1017.98,596,11.48,11.49,-81,1
1666449766,2022-10-22 16:42,100.00,946.16,1017.96,596,11.48,11.49,-80,1
1666449826,2022-10-22 16:43,100.00,946.12,1017.93,596,11.47,11.48,-80,1
1666449887,2022-10-22 16:44,100.00,946.13,1017.94,596,11.47,11.48,-80,1
1666449947,2022-10-22 16:45,100.00,946.13,1017.94,596,11.46,11.47,-80,1
1666450007,2022-10-22 16:46,100.00,946.12,1017.93,596,11.47,11.48,-80,1
1666450067,2022-10-22 16:47,100.00,946.19,1018.00,596,11.42,11.43,-80,1
1666450127,2022-10-22 16:48,100.00,946.14,1017.95,596,11.43,11.44,-80,1
1666450187,2022-10-22 16:49,100.00,946.15,1017.95,596,11.44,11.45,-79,1
1666450247,2022-10-22 16:50,100.00,946.12,1017.93,596,11.44,11.45,-79,1
1666450307,2022-10-22 16:51,100.00,946.12,1017.93,596,11.43,11.44,-80,1
1666450367,2022-10-22 16:52,100.00,946.12,1017.93,596,11.42,11.43,-80,1
1666450427,2022-10-22 16:53,100.00,946.11,1017.91,596,11.42,11.43,-80,1
1666450487,2022-10-22 16:54,100.00,946.11,1017.92,596,11.41,11.42,-80,1
1666450547,2022-10-22 16:55,100.00,946.13,1017.94,596,11.41,11.42,-80,1
1666450607,2022-10-22 16:56,100.00,946.11,1017.91,596,11.42,11.43,-80,1
1666450667,2022-10-22 16:57,100.00,946.11,1017.92,596,11.41,11.42,-81,1
1666450727,2022-10-22 16:58,100.00,946.10,1017.91,596,11.40,11.41,-80,1
1666450787,2022-10-22 16:59,100.00,946.07,1017.88,596,11.40,11.41,-81,1
1666450847,2022-10-22 17:00,100.00,946.12,1017.92,596,11.36,11.37,-80,1
1666450907,2022-10-22 17:01,100.00,946.13,1017.94,596,11.40,11.41,-81,1
1666450967,2022-10-22 17:02,100.00,946.12,1017.93,596,11.40,11.41,-80,1
1666451027,2022-10-22 17:03,100.00,946.14,1017.94,596,11.40,11.41,-80,1
1666451087,2022-10-22 17:04,100.00,946.12,1017.93,596,11.40,11.41,-80,1
1666451147,2022-10-22 17:05,100.00,946.13,1017.94,596,11.39,11.40,-80,1
1666451207,2022-10-22 17:06,100.00,946.11,1017.92,596,11.40,11.41,-79,1
1666451267,2022-10-22 17:07,100.00,946.08,1017.89,596,11.41,11.42,-80,1
1666451327,2022-10-22 17:08,100.00,946.11,1017.92,596,11.41,11.42,-80,1
1666451387,2022-10-22 17:09,100.00,946.09,1017.90,596,11.40,11.41,-80,1
1666451448,2022-10-22 17:10,100.00,946.09,1017.90,596,11.36,11.37,-80,1
1666451508,2022-10-22 17:11,100.00,946.06,1017.86,596,11.36,11.37,-80,1
1666451568,2022-10-22 17:12,100.00,946.06,1017.87,596,11.38,11.39,-80,1
1666451628,2022-10-22 17:13,100.00,946.06,1017.87,596,11.36,11.37,-81,1
1666451688,2022-10-22 17:14,100.00,946.05,1017.86,596,11.36,11.37,-81,1
1666451748,2022-10-22 17:15,100.00,946.04,1017.85,596,11.36,11.37,-80,1
1666451808,2022-10-22 17:16,100.00,946.08,1017.88,596,11.36,11.37,-80,1
1666451868,2022-10-22 17:17,100.00,946.05,1017.86,596,11.36,11.37,-81,1
1666451928,2022-10-22 17:18,100.00,946.07,1017.88,596,11.34,11.35,-79,1
1666451988,2022-10-22 17:19,100.00,946.05,1017.86,596,11.33,11.34,-80,1
1666452048,2022-10-22 17:20,100.00,946.05,1017.86,596,11.32,11.33,-80,1
1666452108,2022-10-22 17:21,100.00,946.06,1017.86,596,11.30,11.31,-82,1
1666452168,2022-10-22 17:22,100.00,946.05,1017.85,596,11.30,11.31,-81,1
1666452228,2022-10-22 17:23,100.00,946.08,1017.89,596,11.30,11.31,-80,1
1666452288,2022-10-22 17:24,100.00,946.08,1017.89,596,11.28,11.29,-81,1
1666452348,2022-10-22 17:25,100.00,946.07,1017.88,596,11.24,11.25,-80,1
1666452408,2022-10-22 17:26,100.00,946.07,1017.88,596,11.24,11.25,-81,1
1666452468,2022-10-22 17:27,100.00,946.07,1017.88,596,11.22,11.23,-81,1
1666452528,2022-10-22 17:28,100.00,946.06,1017.87,596,11.21,11.22,-81,1
1666452588,2022-10-22 17:29,100.00,946.03,1017.84,596,11.20,11.21,-80,1
1666452648,2022-10-22 17:30,100.00,946.09,1017.90,596,11.13,11.14,-79,1
1666452708,2022-10-22 17:31,100.00,946.02,1017.82,596,11.16,11.17,-80,1
1666452768,2022-10-22 17:32,100.00,946.01,1017.82,596,11.14,11.15,-80,1
1666452828,2022-10-22 17:33,100.00,946.04,1017.85,596,11.13,11.14,-81,1
1666452888,2022-10-22 17:34,100.00,946.03,1017.83,596,11.13,11.14,-80,1
1666452948,2022-10-22 17:35,100.00,946.05,1017.86,596,11.11,11.12,-80,1
1666453008,2022-10-22 17:36,100.00,946.02,1017.83,596,11.11,11.12,-79,1
1666453068,2022-10-22 17:37,100.00,946.05,1017.86,596,11.11,11.12,-80,1
1666453129,2022-10-22 17:38,100.00,946.04,1017.85,596,11.09,11.10,-81,1
1666453189,2022-10-22 17:39,100.00,946.05,1017.86,596,11.10,11.11,-80,1
1666453249,2022-10-22 17:40,100.00,946.01,1017.82,596,11.10,11.11,-81,1
1666453309,2022-10-22 17:41,100.00,946.07,1017.88,596,11.10,11.11,-81,1
1666453369,2022-10-22 17:42,100.00,946.05,1017.86,596,11.09,11.10,-81,1
1666453429,2022-10-22 17:43,100.00,946.10,1017.90,596,11.08,11.09,-80,1
1666453489,2022-10-22 17:44,100.00,946.10,1017.91,596,11.09,11.10,-80,1
1666453549,2022-10-22 17:45,100.00,946.06,1017.86,596,11.08,11.09,-80,1
1666453609,2022-10-22 17:46,100.00,946.06,1017.86,596,11.08,11.09,-80,1
1666453669,2022-10-22 17:47,100.00,946.07,1017.88,596,11.09,11.10,-80,1
1666453729,2022-10-22 17:48,100.00,946.10,1017.91,596,11.09,11.10,-81,1
1666453789,2022-10-22 17:49,100.00,946.07,1017.88,596,11.09,11.10,-80,1
1666453849,2022-10-22 17:50,100.00,946.10,1017.90,596,11.07,11.08,-80,1
1666453909,2022-10-22 17:51,100.00,946.08,1017.89,596,11.07,11.08,-80,1
1666453969,2022-10-22 17:52,100.00,946.12,1017.93,596,11.05,11.06,-81,1
1666454029,2022-10-22 17:53,100.00,946.13,1017.93,596,11.04,11.05,-81,1
1666454089,2022-10-22 17:54,100.00,946.14,1017.95,596,11.04,11.05,-80,1
1666454149,2022-10-22 17:55,100.00,946.13,1017.94,596,11.05,11.06,-80,1
1666454209,2022-10-22 17:56,100.00,946.13,1017.94,596,11.03,11.04,-80,1
1666454269,2022-10-22 17:57,100.00,946.15,1017.95,596,11.01,11.02,-80,1
1666454329,2022-10-22 17:58,100.00,946.14,1017.95,596,11.06,11.07,-79,1
1666454389,2022-10-22 17:59,100.00,946.14,1017.95,596,11.05,11.06,-81,1
1666454449,2022-10-22 18:00,100.00,946.13,1017.94,596,11.06,11.07,-80,1
1666454509,2022-10-22 18:01,100.00,946.12,1017.93,596,11.05,11.06,-80,1
1666454569,2022-10-22 18:02,100.00,946.16,1017.96,596,11.04,11.05,-81,1
1666454629,2022-10-22 18:03,100.00,946.16,1017.96,596,11.02,11.03,-80,1
1666454690,2022-10-22 18:04,100.00,946.18,1017.98,596,11.02,11.03,-80,1
1666454750,2022-10-22 18:05,100.00,946.19,1017.99,596,11.01,11.02,-80,1
1666454810,2022-10-22 18:06,100.00,946.19,1018.00,596,10.98,10.99,-81,1
1666454870,2022-10-22 18:07,100.00,946.21,1018.02,596,10.98,10.99,-79,1
1666454930,2022-10-22 18:08,100.00,946.21,1018.01,596,10.98,10.99,-80,1
1666454990,2022-10-22 18:09,100.00,946.20,1018.01,596,10.96,10.97,-80,1
1666455050,2022-10-22 18:10,100.00,946.23,1018.04,596,10.95,10.96,-81,1
1666455110,2022-10-22 18:11,100.00,946.22,1018.03,596,10.90,10.91,-81,1
1666455170,2022-10-22 18:12,100.00,946.22,1018.03,596,10.92,10.93,-80,1
1666455230,2022-10-22 18:13,100.00,946.24,1018.05,596,10.90,10.91,-81,1
1666455290,2022-10-22 18:14,100.00,946.23,1018.04,596,10.87,10.88,-80,1
1666455350,2022-10-22 18:15,100.00,946.24,1018.04,596,10.88,10.89,-81,1
1666455410,2022-10-22 18:16,100.00,946.21,1018.02,596,10.87,10.88,-80,1
1666455470,2022-10-22 18:17,100.00,946.22,1018.02,596,10.85,10.86,-80,1
1666455530,2022-10-22 18:18,100.00,946.19,1017.99,596,10.85,10.86,-81,1
1666455590,2022-10-22 18:19,100.00,946.20,1018.01,596,10.85,10.86,-81,1
1666455650,2022-10-22 18:20,100.00,946.16,1017.97,596,10.84,10.85,-80,1
1666455710,2022-10-22 18:21,100.00,946.18,1017.98,596,10.84,10.85,-80,1
1666455770,2022-10-22 18:22,100.00,946.14,1017.95,596,10.82,10.83,-81,1
1666455830,2022-10-22 18:23,100.00,946.16,1017.97,596,10.82,10.83,-81,1
1666455890,2022-10-22 18:24,100.00,946.16,1017.96,596,10.78,10.79,-81,1
1666455950,2022-10-22 18:25,100.00,946.20,1018.00,596,10.77,10.78,-80,1
1666456010,2022-10-22 18:26,100.00,946.22,1018.03,596,10.77,10.78,-79,1
1666456070,2022-10-22 18:27,100.00,946.21,1018.02,596,10.74,10.75,-80,1
1666456130,2022-10-22 18:28,100.00,946.24,1018.05,596,10.76,10.77,-80,1
1666456190,2022-10-22 18:29,100.00,946.23,1018.04,596,10.77,10.78,-81,1
1666456250,2022-10-22 18:30,100.00,946.24,1018.05,596,10.77,10.78,-81,1
1666456311,2022-10-22 18:31,100.00,946.23,1018.04,596,10.76,10.77,-80,1
1666456371,2022-10-22 18:32,100.00,946.21,1018.02,596,10.76,10.77,-80,1
1666456431,2022-10-22 18:33,100.00,946.20,1018.00,596,10.76,10.77,-80,1
1666456491,2022-10-22 18:34,100.00,946.22,1018.02,596,10.75,10.76,-81,1
1666456551,2022-10-22 18:35,100.00,946.19,1018.00,596,10.76,10.77,-80,1
1666456611,2022-10-22 18:36,100.00,946.22,1018.03,596,10.77,10.78,-80,1
1666456671,2022-10-22 18:37,100.00,946.24,1018.05,596,10.79,10.80,-80,1
1666456731,2022-10-22 18:38,100.00,946.25,1018.06,596,10.80,10.81,-78,1
1666456791,2022-10-22 18:39,100.00,946.25,1018.06,596,10.80,10.81,-80,1
1666456851,2022-10-22 18:40,100.00,946.27,1018.08,596,10.79,10.80,-80,1
1666456911,2022-10-22 18:41,100.00,946.28,1018.09,596,10.80,10.81,-80,1
1666456971,2022-10-22 18:42,100.00,946.28,1018.08,596,10.81,10.82,-80,1
1666457031,2022-10-22 18:43,100.00,946.27,1018.08,596,10.81,10.82,-80,1
1666457091,2022-10-22 18:44,100.00,946.24,1018.05,596,10.81,10.82,-80,1
1666457151,2022-10-22 18:45,100.00,946.23,1018.04,596,10.79,10.80,-80,1
1666457211,2022-10-22 18:46,100.00,946.20,1018.00,596,10.80,10.81,-80,1
1666457271,2022-10-22 18:47,100.00,946.20,1018.01,596,10.76,10.77,-80,1
1666457331,2022-10-22 18:48,100.00,946.22,1018.03,596,10.75,10.76,-81,1
1666457391,2022-10-22 18:49,100.00,946.25,1018.05,596,10.76,10.77,-81,1
1666457451,2022-10-22 18:50,100.00,946.25,1018.05,596,10.75,10.76,-80,1
1666457511,2022-10-22 18:51,100.00,946.24,1018.05,596,10.73,10.74,-81,1
1666457571,2022-10-22 18:52,100.00,946.26,1018.07,596,10.74,10.75,-80,1
1666457631,2022-10-22 18:53,100.00,946.25,1018.05,596,10.73,10.74,-80,1
1666457691,2022-10-22 18:54,100.00,946.26,1018.07,596,10.68,10.69,-80,1
1666457751,2022-10-22 18:55,100.00,946.27,1018.08,596,10.73,10.74,-81,1
1666457811,2022-10-22 18:56,100.00,946.01,1017.82,596,10.74,10.75,-80,1
1666457871,2022-10-22 18:57,100.00,946.30,1018.11,596,10.75,10.76,-79,1
1666457932,2022-10-22 18:58,100.00,946.35,1018.16,596,10.76,10.77,-80,1
1666457992,2022-10-22 18:59,100.00,946.31,1018.11,596,10.77,10.78,-80,1
1666458052,2022-10-22 19:00,100.00,946.32,1018.13,596,10.76,10.77,-80,1
1666458112,2022-10-22 19:01,100.00,946.28,1018.09,596,10.79,10.80,-80,1
1666458172,2022-10-22 19:02,100.00,946.27,1018.08,596,10.79,10.80,-80,1
1666458232,2022-10-22 19:03,100.00,946.27,1018.08,596,10.79,10.80,-80,1
1666458292,2022-10-22 19:04,100.00,946.27,1018.07,596,10.79,10.80,-80,1
1666458352,2022-10-22 19:05,100.00,946.29,1018.10,596,10.79,10.80,-80,1
1666458412,2022-10-22 19:06,100.00,946.26,1018.06,596,10.77,10.78,-80,1
1666458472,2022-10-22 19:07,100.00,946.24,1018.05,596,10.78,10.79,-80,1
1666458532,2022-10-22 19:08,100.00,946.24,1018.05,596,10.78,10.79,-80,1
1666458592,2022-10-22 19:09,100.00,946.28,1018.08,596,10.72,10.73,-81,1
1666458652,2022-10-22 19:10,100.00,946.26,1018.07,596,10.77,10.78,-80,1
1666458712,2022-10-22 19:11,100.00,946.31,1018.11,596,10.79,10.80,-80,1
1666458772,2022-10-22 19:12,100.00,946.30,1018.11,596,10.79,10.80,-80,1
1666458832,2022-10-22 19:13,100.00,946.32,1018.13,596,10.80,10.81,-80,1
1666458892,2022-10-22 19:14,100.00,946.36,1018.16,596,10.80,10.81,-81,1
1666458952,2022-10-22 19:15,100.00,946.35,1018.16,596,10.81,10.82,-80,1
1666459012,2022-10-22 19:16,100.00,946.32,1018.13,596,10.82,10.83,-80,1
1666459072,2022-10-22 19:17,100.00,946.33,1018.13,596,10.83,10.84,-80,1
1666459132,2022-10-22 19:18,100.00,946.31,1018.12,596,10.84,10.85,-79,1
1666459192,2022-10-22 19:19,100.00,946.16,1017.97,596,10.85,10.86,-80,1
1666459252,2022-10-22 19:20,100.00,946.26,1018.07,596,10.84,10.85,-80,1
1666459312,2022-10-22 19:21,100.00,946.28,1018.09,596,10.85,10.86,-80,1
1666459372,2022-10-22 19:22,100.00,946.24,1018.05,596,10.85,10.86,-80,1
1666459432,2022-10-22 19:23,100.00,946.25,1018.05,596,10.85,10.86,-79,1
1666459492,2022-10-22 19:24,100.00,946.22,1018.03,596,10.84,10.85,-79,1
1666459552,2022-10-22 19:25,100.00,946.24,1018.05,596,10.83,10.84,-79,1
1666459613,2022-10-22 19:26,100.00,946.21,1018.02,596,10.85,10.86,-80,1
1666459673,2022-10-22 19:27,100.00,946.24,1018.05,596,10.85,10.86,-79,1
1666459733,2022-10-22 19:28,100.00,946.25,1018.06,596,10.86,10.87,-80,1
1666459793,2022-10-22 19:29,100.00,946.26,1018.07,596,10.86,10.87,-80,1
1666459853,2022-10-22 19:30,100.00,946.23,1018.04,596,10.85,10.86,-80,1
1666459913,2022-10-22 19:31,100.00,946.26,1018.07,596,10.83,10.84,-81,1
1666459973,2022-10-22 19:32,100.00,946.23,1018.04,596,10.83,10.84,-81,1
1666460033,2022-10-22 19:33,100.00,946.24,1018.05,596,10.83,10.84,-80,1
1666460093,2022-10-22 19:34,100.00,946.27,1018.07,596,10.80,10.81,-80,1
1666460153,2022-10-22 19:35,100.00,946.26,1018.07,596,10.80,10.81,-80,1
1666460213,2022-10-22 19:36,100.00,946.26,1018.07,596,10.80,10.81,-80,1
1666460273,2022-10-22 19:37,100.00,946.29,1018.09,596,10.78,10.79,-80,1
1666460333,2022-10-22 19:38,100.00,946.28,1018.08,596,10.79,10.80,-80,1
1666460393,2022-10-22 19:39,100.00,946.26,1018.07,596,10.78,10.79,-80,1
1666460453,2022-10-22 19:40,100.00,946.23,1018.04,596,10.78,10.79,-79,1
1666460513,2022-10-22 19:41,100.00,946.26,1018.07,596,10.79,10.80,-80,1
1666460573,2022-10-22 19:42,100.00,946.26,1018.07,596,10.79,10.80,-80,1
1666460633,2022-10-22 19:43,100.00,946.28,1018.08,596,10.78,10.79,-81,1
1666460693,2022-10-22 19:44,100.00,946.29,1018.09,596,10.79,10.80,-81,1
1666460753,2022-10-22 19:45,100.00,946.27,1018.08,596,10.77,10.78,-80,1
1666460813,2022-10-22 19:46,100.00,946.29,1018.10,596,10.77,10.78,-80,1
1666460873,2022-10-22 19:47,100.00,946.33,1018.13,596,10.76,10.77,-80,1
1666460933,2022-10-22 19:48,100.00,946.34,1018.14,596,10.77,10.78,-81,1
1666460993,2022-10-22 19:49,100.00,946.33,1018.13,596,10.77,10.78,-81,1
1666461053,2022-10-22 19:50,100.00,946.28,1018.08,596,10.73,10.74,-80,1
1666461114,2022-10-22 19:51,100.00,946.31,1018.12,596,10.71,10.72,-78,1
1666461174,2022-10-22 19:52,100.00,946.26,1018.07,596,10.74,10.75,-81,1
1666461234,2022-10-22 19:53,100.00,946.33,1018.14,596,10.71,10.72,-81,1
1666461294,2022-10-22 19:54,100.00,946.34,1018.15,596,10.70,10.71,-79,1
1666461354,2022-10-22 19:55,100.00,946.35,1018.16,596,10.71,10.72,-80,1
1666461414,2022-10-22 19:56,100.00,946.35,1018.16,596,10.69,10.70,-80,1
1666461474,2022-10-22 19:57,100.00,946.36,1018.17,596,10.67,10.68,-80,1
1666461534,2022-10-22 19:58,100.00,946.38,1018.18,596,10.67,10.68,-80,1
1666461594,2022-10-22 19:59,100.00,946.43,1018.24,596,10.66,10.67,-80,1
1666461654,2022-10-22 20:00,100.00,946.40,1018.20,596,10.67,10.68,-81,1
1666461714,2022-10-22 20:01,100.00,946.40,1018.21,596,10.69,10.70,-80,1
1666461774,2022-10-22 20:02,100.00,946.36,1018.17,596,10.70,10.71,-80,1
1666461834,2022-10-22 20:03,100.00,946.38,1018.18,596,10.69,10.70,-80,1
1666461894,2022-10-22 20:04,100.00,946.40,1018.21,596,10.69,10.70,-81,1
1666461954,2022-10-22 20:05,100.00,946.37,1018.17,596,10.71,10.72,-80,1
1666462014,2022-10-22 20:06,100.00,946.44,1018.25,596,10.72,10.73,-80,1
1666462074,2022-10-22 20:07,100.00,946.39,1018.19,596,10.72,10.73,-80,1
1666462134,2022-10-22 20:08,100.00,946.39,1018.20,596,10.73,10.74,-80,1
1666462194,2022-10-22 20:09,100.00,946.38,1018.19,596,10.74,10.75,-80,1
1666462254,2022-10-22 20:10,100.00,946.41,1018.22,596,10.74,10.75,-80,1
1666462314,2022-10-22 20:11,100.00,946.36,1018.17,596,10.66,10.67,-80,1
1666462374,2022-10-22 20:12,100.00,946.40,1018.21,596,10.76,10.77,-79,1
1666462434,2022-10-22 20:13,100.00,946.38,1018.19,596,10.75,10.76,-79,1
1666462494,2022-10-22 20:14,100.00,946.39,1018.20,596,10.74,10.75,-80,1
1666462554,2022-10-22 20:15,100.00,946.39,1018.20,596,10.73,10.74,-80,1
1666462614,2022-10-22 20:16,100.00,946.37,1018.17,596,10.72,10.73,-80,1
1666462674,2022-10-22 20:17,100.00,946.39,1018.20,596,10.68,10.69,-81,1
1666462734,2022-10-22 20:18,100.00,946.32,1018.13,596,10.68,10.69,-80,1
1666462795,2022-10-22 20:19,100.00,946.33,1018.14,596,10.67,10.68,-81,1
1666462855,2022-10-22 20:20,100.00,946.33,1018.14,596,10.67,10.68,-80,1
1666462915,2022-10-22 20:21,100.00,946.33,1018.13,596,10.68,10.69,-80,1
1666462975,2022-10-22 20:22,100.00,946.31,1018.12,596,10.66,10.67,-81,1
1666463035,2022-10-22 20:23,100.00,946.32,1018.13,596,10.68,10.69,-80,1
1666463095,2022-10-22 20:24,100.00,946.32,1018.13,596,10.66,10.67,-81,1
1666463155,2022-10-22 20:25,100.00,946.35,1018.16,596,10.64,10.65,-80,1
1666463215,2022-10-22 20:26,100.00,946.36,1018.17,596,10.63,10.64,-80,1
1666463275,2022-10-22 20:27,100.00,946.35,1018.16,596,10.59,10.60,-80,1
1666463335,2022-10-22 20:28,100.00,946.35,1018.16,596,10.56,10.57,-80,1
1666463395,2022-10-22 20:29,100.00,946.37,1018.18,596,10.58,10.59,-80,1
1666463455,2022-10-22 20:30,100.00,946.37,1018.17,596,10.58,10.59,-80,1
1666463515,2022-10-22 20:31,100.00,946.39,1018.20,596,10.55,10.56,-80,1
1666463575,2022-10-22 20:32,100.00,946.38,1018.19,596,10.54,10.55,-79,1
1666463635,2022-10-22 20:33,100.00,946.37,1018.17,596,10.52,10.53,-80,1
1666463695,2022-10-22 20:34,100.00,946.34,1018.15,596,10.53,10.54,-80,1
1666463755,2022-10-22 20:35,100.00,946.33,1018.13,596,10.51,10.52,-80,1
1666463815,2022-10-22 20:36,100.00,946.33,1018.13,596,10.54,10.55,-81,1
1666463875,2022-10-22 20:37,100.00,946.36,1018.17,596,10.53,10.54,-80,1
1666463935,2022-10-22 20:38,100.00,946.35,1018.15,596,10.54,10.55,-80,1
1666463995,2022-10-22 20:39,100.00,946.35,1018.16,596,10.58,10.59,-80,1
1666464055,2022-10-22 20:40,100.00,946.34,1018.15,596,10.58,10.59,-80,1
1666464115,2022-10-22 20:41,100.00,946.37,1018.17,596,10.59,10.60,-80,1
1666464175,2022-10-22 20:42,100.00,946.39,1018.19,596,10.60,10.61,-80,1
1666464235,2022-10-22 20:43,100.00,946.40,1018.20,596,10.62,10.63,-80,1
1666464295,2022-10-22 20:44,100.00,946.43,1018.24,596,10.64,10.65,-80,1
1666464355,2022-10-22 20:45,100.00,946.42,1018.23,596,10.63,10.64,-80,1
1666464416,2022-10-22 20:46,100.00,946.46,1018.26,596,10.66,10.67,-80,1
1666464476,2022-10-22 20:47,100.00,946.46,1018.27,596,10.67,10.68,-80,1
1666464536,2022-10-22 20:48,100.00,946.48,1018.28,596,10.68,10.69,-80,1
1666464596,2022-10-22 20:49,100.00,946.46,1018.27,596,10.69,10.70,-81,1
1666464656,2022-10-22 20:50,100.00,946.49,1018.30,596,10.71,10.72,-80,1
1666464716,2022-10-22 20:51,100.00,946.48,1018.29,596,10.73,10.74,-81,1
1666464776,2022-10-22 20:52,100.00,946.45,1018.25,596,10.73,10.74,-80,1
1666464836,2022-10-22 20:53,100.00,946.47,1018.27,596,10.73,10.74,-80,1
1666464896,2022-10-22 20:54,100.00,946.45,1018.26,596,10.75,10.76,-80,1
1666464956,2022-10-22 20:55,100.00,946.48,1018.29,596,10.76,10.77,-80,1
1666465016,2022-10-22 20:56,100.00,946.47,1018.28,596,10.76,10.77,-81,1
1666465076,2022-10-22 20:57,100.00,946.49,1018.29,596,10.79,10.80,-79,1
1666465136,2022-10-22 20:58,100.00,946.51,1018.32,596,10.81,10.82,-80,1
1666465196,2022-10-22 20:59,100.00,946.51,1018.32,596,10.82,10.83,-80,1
1666465256,2022-10-22 21:00,100.00,946.49,1018.30,596,10.86,10.87,-80,1
1666465316,2022-10-22 21:01,100.00,946.50,1018.30,596,10.87,10.88,-81,1
1666465376,2022-10-22 21:02,100.00,946.52,1018.33,596,10.89,10.90,-80,1
1666465436,2022-10-22 21:03,100.00,946.51,1018.32,596,10.90,10.91,-81,1
1666465496,2022-10-22 21:04,100.00,946.53,1018.34,596,10.91,10.92,-80,1
1666465556,2022-10-22 21:05,100.00,946.52,1018.33,596,10.93,10.94,-80,1
1666465616,2022-10-22 21:06,100.00,946.55,1018.36,596,10.95,10.96,-80,1
1666465676,2022-10-22 21:07,100.00,946.52,1018.32,596,10.94,10.95,-80,1
1666465736,2022-10-22 21:08,100.00,946.55,1018.36,596,10.95,10.96,-80,1
1666465796,2022-10-22 21:09,100.00,946.53,1018.33,596,10.95,10.96,-80,1
1666465856,2022-10-22 21:10,100.00,946.56,1018.37,596,10.94,10.95,-82,1
1666465916,2022-10-22 21:11,100.00,946.56,1018.37,596,10.97,10.98,-79,1
1666465976,2022-10-22 21:12,100.00,946.54,1018.35,596,10.99,11.00,-80,1
1666466036,2022-10-22 21:13,100.00,946.55,1018.36,596,10.99,11.00,-80,1
1666466097,2022-10-22 21:14,100.00,946.57,1018.38,596,11.02,11.03,-81,1
1666466157,2022-10-22 21:15,100.00,946.58,1018.38,596,11.05,11.06,-81,1
1666466217,2022-10-22 21:16,100.00,946.62,1018.43,596,11.05,11.06,-81,1
1666466277,2022-10-22 21:17,100.00,946.60,1018.41,596,11.03,11.04,-80,1
1666466337,2022-10-22 21:18,100.00,946.63,1018.44,596,11.05,11.06,-80,1
1666466397,2022-10-22 21:19,100.00,946.62,1018.43,596,11.04,11.05,-79,1
1666466457,2022-10-22 21:20,100.00,946.64,1018.45,596,11.02,11.03,-81,1
1666466517,2022-10-22 21:21,100.00,946.63,1018.44,596,11.00,11.01,-80,1
1666466577,2022-10-22 21:22,100.00,946.66,1018.46,596,11.02,11.03,-79,1
1666466637,2022-10-22 21:23,100.00,946.67,1018.47,596,11.04,11.05,-80,1
1666466697,2022-10-22 21:24,100.00,946.63,1018.44,596,11.04,11.05,-80,1
1666466757,2022-10-22 21:25,100.00,946.61,1018.42,596,11.05,11.06,-80,1
1666466817,2022-10-22 21:26,100.00,946.60,1018.41,596,11.07,11.08,-80,1
1666466877,2022-10-22 21:27,100.00,946.64,1018.45,596,11.07,11.08,-81,1
1666466937,2022-10-22 21:28,100.00,946.62,1018.43,596,11.09,11.10,-80,1
1666466997,2022-10-22 21:29,100.00,946.65,1018.46,596,11.10,11.11,-79,1
1666467057,2022-10-22 21:30,100.00,946.65,1018.45,596,11.10,11.11,-80,1
1666467117,2022-10-22 21:31,100.00,946.64,1018.45,596,11.12,11.13,-81,1
1666467177,2022-10-22 21:32,100.00,946.63,1018.43,596,11.12,11.13,-80,1
1666467237,2022-10-22 21:33,100.00,946.65,1018.45,596,11.13,11.14,-81,1
1666467297,2022-10-22 21:34,100.00,946.60,1018.41,596,11.14,11.15,-79,1
1666467357,2022-10-22 21:35,100.00,946.63,1018.44,596,11.16,11.17,-80,1
1666467417,2022-10-22 21:36,100.00,946.65,1018.46,596,11.16,11.17,-80,1
1666467477,2022-10-22 21:37,100.00,946.66,1018.47,596,11.17,11.18,-81,1
1666467537,2022-10-22 21:38,100.00,946.67,1018.48,596,11.19,11.20,-80,1
1666467597,2022-10-22 21:39,100.00,946.67,1018.48,596,11.20,11.21,-80,1
1666467657,2022-10-22 21:40,100.00,946.66,1018.46,596,11.18,11.19,-80,1
1666467717,2022-10-22 21:41,100.00,946.64,1018.45,596,11.19,11.20,-79,1
1666467778,2022-10-22 21:42,100.00,946.64,1018.45,596,11.18,11.19,-80,1
1666467838,2022-10-22 21:43,100.00,946.68,1018.49,596,11.20,11.21,-79,1
1666467898,2022-10-22 21:44,100.00,946.67,1018.48,596,11.20,11.21,-81,1
1666467958,2022-10-22 21:45,100.00,946.71,1018.52,596,11.20,11.21,-80,1
1666468018,2022-10-22 21:46,100.00,946.72,1018.53,596,11.17,11.18,-80,1
1666468078,2022-10-22 21:47,100.00,946.75,1018.55,596,11.17,11.18,-80,1
1666468138,2022-10-22 21:48,100.00,946.78,1018.58,596,11.17,11.18,-80,1
1666468198,2022-10-22 21:49,100.00,946.76,1018.57,596,11.17,11.18,-80,1
1666468258,2022-10-22 21:50,100.00,946.80,1018.60,596,11.17,11.18,-80,1
1666468318,2022-10-22 21:51,100.00,946.82,1018.62,596,11.15,11.16,-80,1
1666468378,2022-10-22 21:52,100.00,946.84,1018.64,596,11.14,11.15,-80,1
1666468438,2022-10-22 21:53,100.00,946.82,1018.63,596,11.14,11.15,-81,1
1666468498,2022-10-22 21:54,100.00,946.85,1018.65,596,11.13,11.14,-80,1
1666468558,2022-10-22 21:55,100.00,946.86,1018.67,596,11.11,11.12,-80,1
1666468618,2022-10-22 21:56,100.00,946.85,1018.66,596,11.14,11.15,-80,1
1666468678,2022-10-22 21:57,100.00,946.87,1018.68,596,11.13,11.14,-80,1
1666468738,2022-10-22 21:58,100.00,946.86,1018.67,596,11.13,11.14,-81,1
1666468798,2022-10-22 21:59,100.00,946.87,1018.67,596,11.11,11.12,-80,1
1666468858,2022-10-22 22:00,100.00,946.85,1018.65,596,11.09,11.10,-80,1
1666468918,2022-10-22 22:01,100.00,946.86,1018.67,596,11.05,11.06,-80,1
1666468978,2022-10-22 22:02,100.00,946.86,1018.67,596,11.05,11.06,-80,1
1666469038,2022-10-22 22:03,100.00,946.87,1018.68,596,11.07,11.08,-80,1
1666469098,2022-10-22 22:04,100.00,946.83,1018.64,596,11.07,11.08,-80,1
1666469158,2022-10-22 22:05,100.00,946.87,1018.68,596,11.05,11.06,-80,1
1666469218,2022-10-22 22:06,100.00,946.86,1018.67,596,11.06,11.07,-80,1
1666469278,2022-10-22 22:07,100.00,946.87,1018.68,596,11.07,11.08,-80,1
1666469338,2022-10-22 22:08,100.00,946.91,1018.72,596,11.06,11.07,-80,1
1666469399,2022-10-22 22:09,100.00,946.91,1018.71,596,11.02,11.03,-81,1
1666469459,2022-10-22 22:10,100.00,946.91,1018.72,596,11.04,11.05,-80,1
1666469519,2022-10-22 22:11,100.00,946.95,1018.76,596,11.02,11.03,-81,1
1666469579,2022-10-22 22:12,100.00,946.93,1018.74,596,11.04,11.05,-81,1
1666469639,2022-10-22 22:13,100.00,946.93,1018.74,596,11.01,11.02,-80,1
1666469699,2022-10-22 22:14,100.00,946.96,1018.76,596,11.01,11.02,-80,1
1666469759,2022-10-22 22:15,100.00,946.91,1018.71,596,11.01,11.02,-80,1
1666469819,2022-10-22 22:16,100.00,946.94,1018.74,596,11.01,11.02,-80,1
1666469879,2022-10-22 22:17,100.00,946.98,1018.78,596,11.00,11.01,-80,1
1666469939,2022-10-22 22:18,100.00,946.99,1018.80,596,10.98,10.99,-80,1
1666469999,2022-10-22 22:19,100.00,946.95,1018.76,596,10.98,10.99,-81,1
1666470059,2022-10-22 22:20,100.00,946.95,1018.76,596,11.01,11.02,-80,1
1666470119,2022-10-22 22:21,100.00,946.97,1018.78,596,10.99,11.00,-80,1
1666470179,2022-10-22 22:22,100.00,946.97,1018.78,596,11.02,11.03,-80,1
1666470239,2022-10-22 22:23,100.00,946.96,1018.77,596,11.03,11.04,-81,1
1666470299,2022-10-22 22:24,100.00,947.00,1018.80,596,11.00,11.01,-80,1
1666470359,2022-10-22 22:25,100.00,946.96,1018.77,596,11.01,11.02,-80,1
1666470419,2022-10-22 22:26,100.00,946.99,1018.80,596,10.99,11.00,-80,1
1666470479,2022-10-22 22:27,100.00,947.00,1018.81,596,11.00,11.01,-80,1
1666470539,2022-10-22 22:28,100.00,947.00,1018.80,596,10.99,11.00,-80,1
1666470599,2022-10-22 22:29,100.00,947.03,1018.84,596,11.00,11.01,-80,1
1666470659,2022-10-22 22:30,100.00,947.08,1018.89,596,11.02,11.03,-81,1
1666470719,2022-10-22 22:31,100.00,947.05,1018.86,596,11.05,11.06,-81,1
1666470779,2022-10-22 22:32,100.00,947.08,1018.88,596,11.05,11.06,-80,1
1666470839,2022-10-22 22:33,100.00,947.10,1018.91,596,11.04,11.05,-80,1
1666470899,2022-10-22 22:34,100.00,947.08,1018.89,596,11.06,11.07,-79,1
1666470959,2022-10-22 22:35,100.00,947.10,1018.90,596,11.05,11.06,-80,1
1666471020,2022-10-22 22:37,100.00,947.09,1018.90,596,11.06,11.07,-80,1
1666471080,2022-10-22 22:38,100.00,947.09,1018.90,596,11.06,11.07,-80,1
1666471140,2022-10-22 22:39,100.00,947.10,1018.91,596,11.06,11.07,-81,1
1666471200,2022-10-22 22:40,100.00,947.11,1018.92,596,11.08,11.09,-80,1
1666471260,2022-10-22 22:41,100.00,947.10,1018.90,596,11.08,11.09,-81,1
1666471320,2022-10-22 22:42,100.00,947.11,1018.92,596,11.08,11.09,-82,1
1666471380,2022-10-22 22:43,100.00,947.10,1018.91,596,11.09,11.10,-81,1
1666471440,2022-10-22 22:44,100.00,947.08,1018.89,596,11.09,11.10,-80,1
1666471500,2022-10-22 22:45,100.00,947.10,1018.91,596,11.07,11.08,-81,1
1666471560,2022-10-22 22:46,100.00,947.09,1018.90,596,11.07,11.08,-80,1
1666471620,2022-10-22 22:47,100.00,947.09,1018.90,596,11.07,11.08,-80,1
1666471680,2022-10-22 22:48,100.00,947.09,1018.90,596,11.07,11.08,-78,1
1666471740,2022-10-22 22:49,100.00,947.11,1018.91,596,11.08,11.09,-80,1
1666471800,2022-10-22 22:50,100.00,947.10,1018.91,596,11.06,11.07,-80,1
1666471860,2022-10-22 22:51,100.00,947.12,1018.93,596,11.05,11.06,-80,1
1666471920,2022-10-22 22:52,100.00,947.17,1018.98,596,10.99,11.00,-80,1
1666471980,2022-10-22 22:53,100.00,947.13,1018.94,596,11.06,11.07,-80,1
1666472040,2022-10-22 22:54,100.00,947.12,1018.93,596,11.07,11.08,-80,1
1666472100,2022-10-22 22:55,100.00,947.14,1018.94,596,11.07,11.08,-79,1
1666472160,2022-10-22 22:56,100.00,947.10,1018.91,596,11.08,11.09,-80,1
1666472220,2022-10-22 22:57,100.00,947.12,1018.93,596,11.09,11.10,-80,1
1666472280,2022-10-22 22:58,100.00,947.14,1018.95,596,11.08,11.09,-80,1
1666472340,2022-10-22 22:59,100.00,947.16,1018.96,596,11.07,11.08,-79,1
1666472400,2022-10-22 23:00,100.00,947.15,1018.96,596,11.07,11.08,-80,1
1666472460,2022-10-22 23:01,100.00,947.14,1018.95,596,11.05,11.06,-80,1
1666472520,2022-10-22 23:02,100.00,947.17,1018.98,596,11.04,11.05,-80,1
1666472581,2022-10-22 23:03,100.00,947.18,1018.98,596,11.06,11.07,-81,1
1666472641,2022-10-22 23:04,100.00,947.18,1018.98,596,11.06,11.07,-80,1
1666472701,2022-10-22 23:05,100.00,947.14,1018.95,596,11.07,11.08,-80,1
1666472761,2022-10-22 23:06,100.00,947.15,1018.95,596,11.07,11.08,-80,1
1666472821,2022-10-22 23:07,100.00,947.15,1018.96,596,11.07,11.08,-80,1
1666472881,2022-10-22 23:08,100.00,947.14,1018.94,596,11.07,11.08,-80,1
1666472941,2022-10-22 23:09,100.00,947.14,1018.95,596,11.09,11.10,-81,1
1666473001,2022-10-22 23:10,100.00,947.15,1018.96,596,11.11,11.12,-80,1
1666473061,2022-10-22 23:11,100.00,947.14,1018.94,596,11.07,11.08,-80,1
1666473121,2022-10-22 23:12,100.00,947.11,1018.92,596,11.07,11.08,-80,1
1666473181,2022-10-22 23:13,100.00,947.15,1018.96,596,11.08,11.09,-80,1
1666473241,2022-10-22 23:14,100.00,947.16,1018.97,596,11.07,11.08,-78,1
1666473301,2022-10-22 23:15,100.00,947.17,1018.98,596,11.05,11.06,-81,1
1666473361,2022-10-22 23:16,100.00,947.23,1019.04,596,11.05,11.06,-80,1
1666473421,2022-10-22 23:17,100.00,947.21,1019.02,596,11.05,11.06,-80,1
1666473481,2022-10-22 23:18,100.00,947.20,1019.01,596,11.07,11.08,-81,1
1666473541,2022-10-22 23:19,100.00,947.20,1019.01,596,11.07,11.08,-81,1
1666473601,2022-10-22 23:20,100.00,947.21,1019.02,596,11.08,11.09,-80,1
1666473661,2022-10-22 23:21,100.00,947.23,1019.04,596,11.09,11.10,-81,1
1666473721,2022-10-22 23:22,100.00,947.19,1019.00,596,11.08,11.09,-80,1
1666473781,2022-10-22 23:23,100.00,947.22,1019.03,596,11.08,11.09,-79,1
1666473841,2022-10-22 23:24,100.00,947.20,1019.01,596,11.08,11.09,-80,1
1666473901,2022-10-22 23:25,100.00,947.19,1019.00,596,11.08,11.09,-79,1
1666473961,2022-10-22 23:26,100.00,947.20,1019.01,596,11.06,11.07,-80,1
1666474021,2022-10-22 23:27,100.00,947.23,1019.04,596,11.05,11.06,-82,1
1666474081,2022-10-22 23:28,100.00,947.20,1019.01,596,11.08,11.09,-79,1
1666474141,2022-10-22 23:29,100.00,947.20,1019.01,596,11.10,11.11,-80,1
1666474201,2022-10-22 23:30,100.00,947.24,1019.05,596,11.08,11.09,-80,1
1666474262,2022-10-22 23:31,100.00,947.23,1019.04,596,11.09,11.10,-79,1
1666474322,2022-10-22 23:32,100.00,947.22,1019.03,596,11.10,11.11,-79,1
1666474382,2022-10-22 23:33,100.00,947.25,1019.05,596,11.11,11.12,-80,1
1666474442,2022-10-22 23:34,100.00,947.21,1019.02,596,11.11,11.12,-81,1
1666474502,2022-10-22 23:35,100.00,947.21,1019.02,596,11.14,11.15,-80,1
1666474562,2022-10-22 23:36,100.00,947.21,1019.02,596,11.15,11.16,-80,1
1666474622,2022-10-22 23:37,100.00,947.22,1019.02,596,11.15,11.16,-80,1
1666474682,2022-10-22 23:38,100.00,947.20,1019.01,596,11.12,11.13,-80,1
1666474742,2022-10-22 23:39,100.00,947.19,1018.99,596,11.18,11.19,-81,1
1666474802,2022-10-22 23:40,100.00,947.19,1019.00,596,11.20,11.21,-80,1
1666474862,2022-10-22 23:41,100.00,947.19,1019.00,596,11.23,11.24,-81,1
1666474922,2022-10-22 23:42,100.00,947.18,1018.99,596,11.25,11.26,-80,1
1666474982,2022-10-22 23:43,100.00,947.24,1019.04,596,11.19,11.20,-80,1
1666475042,2022-10-22 23:44,100.00,947.22,1019.03,596,11.27,11.28,-81,1
1666475102,2022-10-22 23:45,100.00,947.19,1019.00,596,11.27,11.28,-80,1
1666475162,2022-10-22 23:46,100.00,947.23,1019.04,596,11.29,11.30,-80,1
1666475222,2022-10-22 23:47,100.00,947.17,1018.98,596,11.29,11.30,-80,1
1666475282,2022-10-22 23:48,100.00,947.18,1018.98,596,11.29,11.30,-80,1
1666475342,2022-10-22 23:49,100.00,947.16,1018.97,596,11.30,11.31,-81,1
1666475402,2022-10-22 23:50,100.00,947.18,1018.98,596,11.28,11.29,-79,1
1666475462,2022-10-22 23:51,100.00,947.18,1018.99,596,11.28,11.29,-80,1
1666475522,2022-10-22 23:52,100.00,947.15,1018.96,596,11.28,11.29,-80,1
1666475582,2022-10-22 23:53,100.00,947.18,1018.98,596,11.22,11.23,-81,1
1666475642,2022-10-22 23:54,100.00,947.17,1018.98,596,11.27,11.28,-80,1
1666475702,2022-10-22 23:55,100.00,947.16,1018.97,596,11.23,11.24,-80,1
1666475762,2022-10-22 23:56,100.00,947.15,1018.96,596,11.21,11.22,-80,1
1666475823,2022-10-22 23:57,100.00,947.18,1018.99,596,11.22,11.23,-79,1
1666475883,2022-10-22 23:58,100.00,947.17,1018.98,596,11.19,11.20,-80,1
1666475943,2022-10-22 23:59,100.00,947.20,1019.00,596,11.22,11.23,-80,1