1666476003,2022-10-23 00:00,100.00,947.24,1019.05,596,11.21,11.22,-80,1
1666476063,2022-10-23 00:01,100.00,947.16,1018.96,596,11.21,11.22,-80,1
1666476123,2022-10-23 00:02,100.00,947.17,1018.97,596,11.21,11.22,-81,1
1666476183,2022-10-23 00:03,100.00,947.18,1018.99,596,11.17,11.18,-80,1
1666476243,2022-10-23 00:04,100.00,947.17,1018.97,596,11.22,11.23,-80,1
1666476303,2022-10-23 00:05,100.00,947.18,1018.98,596,11.20,11.21,-80,1
1666476363,2022-10-23 00:06,100.00,947.18,1018.99,596,11.18,11.19,-80,1
1666476423,2022-10-23 00:07,100.00,947.20,1019.01,596,11.16,11.17,-80,1
1666476483,2022-10-23 00:08,100.00,947.19,1018.99,596,11.19,11.20,-80,1
1666476543,2022-10-23 00:09,100.00,947.17,1018.98,596,11.19,11.20,-80,1
1666476603,2022-10-23 00:10,100.00,947.18,1018.99,596,11.20,11.21,-80,1
1666476663,2022-10-23 00:11,100.00,947.20,1019.01,596,11.21,11.22,-80,1
1666476723,2022-10-23 00:12,100.00,947.20,1019.01,596,11.21,11.22,-80,1
1666476783,2022-10-23 00:13,100.00,947.15,1018.96,596,11.21,11.22,-81,1
1666476843,2022-10-23 00:14,100.00,947.21,1019.02,596,11.22,11.23,-80,1
1666476903,2022-10-23 00:15,100.00,947.21,1019.02,596,11.24,11.25,-81,1
1666476963,2022-10-23 00:16,100.00,947.24,1019.05,596,11.21,11.22,-80,1
1666477023,2022-10-23 00:17,100.00,947.20,1019.01,596,11.23,11.24,-79,1
1666477083,2022-10-23 00:18,100.00,947.19,1019.00,596,11.24,11.25,-80,1
1666477143,2022-10-23 00:19,100.00,947.21,1019.02,596,11.20,11.21,-80,1
1666477203,2022-10-23 00:20,100.00,947.26,1019.06,596,11.22,11.23,-81,1
1666477263,2022-10-23 00:21,100.00,947.28,1019.09,596,11.23,11.24,-80,1
1666477323,2022-10-23 00:22,100.00,947.29,1019.10,596,11.23,11.24,-80,1
1666477383,2022-10-23 00:23,100.00,947.24,1019.05,596,11.24,11.25,-80,1
1666477444,2022-10-23 00:24,100.00,947.22,1019.03,596,11.23,11.24,-80,1
1666477504,2022-10-23 00:25,100.00,947.27,1019.08,596,11.28,11.29,-80,1
1666477564,2022-10-23 00:26,100.00,947.30,1019.11,596,11.27,11.28,-80,1
1666477624,2022-10-23 00:27,100.00,947.24,1019.05,596,11.28,11.29,-80,1
1666477684,2022-10-23 00:28,100.00,947.29,1019.10,596,11.25,11.26,-81,1
1666477744,2022-10-23 00:29,100.00,947.25,1019.05,596,11.25,11.26,-80,1
1666477804,2022-10-23 00:30,100.00,947.27,1019.08,596,11.28,11.29,-80,1
1666477864,2022-10-23 00:31,100.00,947.29,1019.10,596,11.27,11.28,-81,1
1666477924,2022-10-23 00:32,100.00,947.27,1019.08,596,11.28,11.29,-79,1
1666477984,2022-10-23 00:33,100.00,947.27,1019.08,596,11.30,11.31,-81,1
1666478044,2022-10-23 00:34,100.00,947.29,1019.10,596,11.27,11.28,-80,1
1666478104,2022-10-23 00:35,100.00,947.35,1019.16,596,11.28,11.29,-80,1
1666478164,2022-10-23 00:36,100.00,947.33,1019.14,596,11.26,11.27,-80,1
1666478224,2022-10-23 00:37,100.00,947.32,1019.12,596,11.30,11.31,-79,1
1666478284,2022-10-23 00:38,100.00,947.34,1019.15,596,11.30,11.31,-80,1
1666478344,2022-10-23 00:39,100.00,947.34,1019.15,596,11.30,11.31,-80,1
1666478404,2022-10-23 00:40,100.00,947.38,1019.18,596,11.29,11.30,-77,1
1666478464,2022-10-23 00:41,100.00,947.40,1019.20,596,11.27,11.28,-80,1
1666478524,2022-10-23 00:42,100.00,947.37,1019.18,596,11.32,11.33,-80,1
1666478584,2022-10-23 00:43,100.00,947.33,1019.14,596,11.32,11.33,-81,1
1666478644,2022-10-23 00:44,100.00,947.36,1019.17,596,11.33,11.34,-80,1
1666478704,2022-10-23 00:45,100.00,947.39,1019.19,596,11.33,11.34,-79,1
1666478764,2022-10-23 00:46,100.00,947.37,1019.18,596,11.34,11.35,-79,1
1666478824,2022-10-23 00:47,100.00,947.39,1019.19,596,11.35,11.36,-80,1
1666478885,2022-10-23 00:48,100.00,947.37,1019.18,596,11.35,11.36,-80,1
1666478945,2022-10-23 00:49,100.00,947.40,1019.21,596,11.36,11.37,-80,1
1666479005,2022-10-23 00:50,100.00,947.39,1019.20,596,11.36,11.37,-80,1
1666479065,2022-10-23 00:51,100.00,947.40,1019.20,596,11.37,11.38,-80,1
1666479125,2022-10-23 00:52,100.00,947.40,1019.20,596,11.40,11.41,-80,1
1666479185,2022-10-23 00:53,100.00,947.41,1019.21,596,11.41,11.42,-80,1
1666479245,2022-10-23 00:54,100.00,947.48,1019.29,596,11.43,11.44,-78,1
1666479305,2022-10-23 00:55,100.00,947.41,1019.21,596,11.44,11.45,-80,1
1666479365,2022-10-23 00:56,100.00,947.42,1019.23,596,11.47,11.48,-79,1
1666479425,2022-10-23 00:57,100.00,947.44,1019.25,596,11.51,11.52,-77,1
1666479485,2022-10-23 00:58,100.00,947.46,1019.26,596,11.55,11.56,-81,1
1666479545,2022-10-23 00:59,100.00,947.49,1019.29,596,11.57,11.58,-80,1
1666479605,2022-10-23 01:00,100.00,947.45,1019.25,596,11.56,11.57,-80,1
1666479665,2022-10-23 01:01,100.00,947.46,1019.27,596,11.60,11.61,-80,1
1666479725,2022-10-23 01:02,100.00,947.45,1019.26,596,11.61,11.62,-81,1
1666479785,2022-10-23 01:03,100.00,947.49,1019.30,596,11.62,11.63,-80,1
1666479845,2022-10-23 01:04,100.00,947.44,1019.25,596,11.63,11.64,-81,1
1666479905,2022-10-23 01:05,100.00,947.49,1019.30,596,11.65,11.66,-80,1
1666479965,2022-10-23 01:06,100.00,947.47,1019.28,596,11.65,11.66,-80,1
1666480025,2022-10-23 01:07,100.00,947.47,1019.28,596,11.67,11.68,-80,1
1666480085,2022-10-23 01:08,100.00,947.45,1019.25,596,11.70,11.71,-80,1
1666480145,2022-10-23 01:09,100.00,947.47,1019.28,596,11.70,11.71,-79,1
1666480205,2022-10-23 01:10,100.00,947.49,1019.30,596,11.70,11.71,-80,1
1666480265,2022-10-23 01:11,100.00,947.56,1019.36,596,11.75,11.76,-80,1
1666480325,2022-10-23 01:12,100.00,947.59,1019.40,596,11.76,11.77,-81,1
1666480385,2022-10-23 01:13,100.00,947.56,1019.37,596,11.76,11.77,-79,1
1666480445,2022-10-23 01:14,100.00,947.56,1019.37,596,11.74,11.75,-81,1
1666480505,2022-10-23 01:15,100.00,947.60,1019.41,596,11.80,11.81,-80,1
1666480566,2022-10-23 01:16,100.00,947.61,1019.42,596,11.81,11.82,-80,1
1666480626,2022-10-23 01:17,100.00,947.65,1019.46,596,11.83,11.84,-80,1
1666480686,2022-10-23 01:18,100.00,947.65,1019.46,596,11.81,11.82,-80,1
1666480746,2022-10-23 01:19,100.00,947.62,1019.43,596,11.81,11.82,-80,1
1666480806,2022-10-23 01:20,100.00,947.65,1019.46,596,11.84,11.85,-80,1
1666480866,2022-10-23 01:21,100.00,947.67,1019.48,596,11.84,11.85,-80,1
1666480926,2022-10-23 01:22,100.00,947.68,1019.49,596,11.86,11.87,-81,1
1666480986,2022-10-23 01:23,100.00,947.68,1019.49,596,11.90,11.91,-80,1
1666481046,2022-10-23 01:24,100.00,947.67,1019.48,596,11.89,11.90,-81,1
1666481106,2022-10-23 01:25,100.00,947.70,1019.50,596,11.90,11.91,-80,1
1666481166,2022-10-23 01:26,100.00,947.72,1019.53,596,11.90,11.91,-80,1
1666481226,2022-10-23 01:27,100.00,947.72,1019.53,596,11.90,11.91,-82,1
1666481286,2022-10-23 01:28,100.00,947.80,1019.60,596,11.91,11.92,-80,1
1666481346,2022-10-23 01:29,100.00,947.74,1019.55,596,11.93,11.94,-80,1
1666481406,2022-10-23 01:30,100.00,947.77,1019.57,596,11.92,11.93,-80,1
1666481466,2022-10-23 01:31,100.00,947.80,1019.61,596,11.93,11.94,-80,1
1666481526,2022-10-23 01:32,100.00,947.85,1019.65,596,11.93,11.94,-80,1
1666481586,2022-10-23 01:33,100.00,947.83,1019.64,596,11.95,11.96,-80,1
1666481646,2022-10-23 01:34,100.00,947.85,1019.65,596,11.94,11.95,-81,1
1666481706,2022-10-23 01:35,100.00,947.88,1019.68,596,11.92,11.93,-80,1
1666481766,2022-10-23 01:36,100.00,947.94,1019.75,596,11.89,11.90,-80,1
1666481826,2022-10-23 01:37,100.00,947.95,1019.76,596,11.90,11.91,-81,1
1666481886,2022-10-23 01:38,100.00,947.87,1019.68,596,11.94,11.95,-80,1
1666481946,2022-10-23 01:39,100.00,947.94,1019.75,596,11.94,11.95,-80,1
1666482006,2022-10-23 01:40,100.00,947.93,1019.74,596,11.93,11.94,-79,1
1666482066,2022-10-23 01:41,100.00,947.95,1019.76,596,11.95,11.96,-80,1
1666482126,2022-10-23 01:42,100.00,947.99,1019.80,596,11.94,11.95,-81,1
1666482187,2022-10-23 01:43,100.00,947.98,1019.79,596,11.87,11.88,-80,1
1666482247,2022-10-23 01:44,100.00,948.08,1019.89,596,11.87,11.88,-80,1
1666482307,2022-10-23 01:45,100.00,948.03,1019.84,596,11.87,11.88,-80,1
1666482367,2022-10-23 01:46,100.00,948.07,1019.88,596,11.86,11.87,-80,1
1666482427,2022-10-23 01:47,100.00,948.10,1019.91,596,11.88,11.89,-80,1
1666482487,2022-10-23 01:48,100.00,948.14,1019.95,596,11.90,11.91,-80,1
1666482547,2022-10-23 01:49,100.00,948.10,1019.91,596,11.91,11.92,-80,1
1666482607,2022-10-23 01:50,100.00,948.16,1019.97,596,11.92,11.93,-80,1
1666482667,2022-10-23 01:51,100.00,948.14,1019.95,596,11.92,11.93,-80,1
1666482727,2022-10-23 01:52,100.00,948.09,1019.90,596,11.90,11.91,-80,1
1666482787,2022-10-23 01:53,100.00,948.13,1019.93,596,11.89,11.90,-80,1
1666482847,2022-10-23 01:54,100.00,948.16,1019.97,596,11.91,11.92,-80,1
1666482907,2022-10-23 01:55,100.00,948.20,1020.00,596,11.90,11.91,-80,1
1666482967,2022-10-23 01:56,100.00,948.15,1019.96,596,11.88,11.89,-81,1
1666483027,2022-10-23 01:57,100.00,948.12,1019.93,596,11.94,11.95,-80,1
1666483087,2022-10-23 01:58,100.00,948.20,1020.01,596,11.96,11.97,-80,1
1666483147,2022-10-23 01:59,100.00,948.19,1020.00,596,11.95,11.96,-80,1
1666483207,2022-10-23 02:00,100.00,948.15,1019.96,596,11.97,11.98,-80,1
1666483267,2022-10-23 02:01,100.00,948.31,1020.11,596,11.91,11.92,-81,1
1666483327,2022-10-23 02:02,100.00,948.20,1020.01,596,11.95,11.96,-80,1
1666483387,2022-10-23 02:03,100.00,948.22,1020.03,596,11.96,11.97,-80,1
1666483447,2022-10-23 02:04,100.00,948.23,1020.04,596,11.97,11.98,-81,1
1666483507,2022-10-23 02:05,100.00,948.18,1019.99,596,11.99,12.00,-81,1
1666483567,2022-10-23 02:06,100.00,948.19,1020.00,596,11.99,12.00,-80,1
1666483627,2022-10-23 02:07,100.00,948.32,1020.12,596,12.02,12.03,-80,1
1666483687,2022-10-23 02:08,100.00,948.21,1020.02,596,12.02,12.03,-79,1
1666483747,2022-10-23 02:09,100.00,948.29,1020.09,596,12.06,12.07,-80,1
1666483808,2022-10-23 02:10,100.00,948.31,1020.11,596,12.10,12.11,-80,1
1666483868,2022-10-23 02:11,100.00,948.35,1020.15,596,12.04,12.05,-80,1
1666483928,2022-10-23 02:12,100.00,948.29,1020.10,596,12.00,12.01,-80,1
1666483988,2022-10-23 02:13,100.00,948.28,1020.08,596,12.01,12.02,-80,1
1666484048,2022-10-23 02:14,100.00,948.34,1020.15,596,12.02,12.03,-80,1
1666484108,2022-10-23 02:15,100.00,948.37,1020.17,596,12.06,12.07,-81,1
1666484168,2022-10-23 02:16,100.00,948.39,1020.19,596,12.05,12.06,-80,1
1666484228,2022-10-23 02:17,100.00,948.37,1020.18,596,12.07,12.08,-79,1
1666484288,2022-10-23 02:18,100.00,948.39,1020.20,596,12.07,12.08,-80,1
1666484348,2022-10-23 02:19,100.00,948.39,1020.19,596,12.08,12.09,-81,1
1666484408,2022-10-23 02:20,100.00,948.39,1020.20,596,12.10,12.11,-80,1
1666484468,2022-10-23 02:21,100.00,948.52,1020.33,596,12.09,12.10,-80,1
1666484528,2022-10-23 02:22,100.00,948.42,1020.23,596,12.07,12.08,-80,1
1666484588,2022-10-23 02:23,100.00,948.40,1020.21,596,12.08,12.09,-80,1
1666484648,2022-10-23 02:24,100.00,948.47,1020.27,596,12.12,12.13,-81,1
1666484708,2022-10-23 02:25,100.00,948.45,1020.26,596,12.09,12.10,-81,1
1666484768,2022-10-23 02:26,100.00,948.43,1020.24,596,12.13,12.14,-80,1
1666484828,2022-10-23 02:27,100.00,948.41,1020.22,596,12.11,12.12,-80,1
1666484888,2022-10-23 02:28,100.00,948.47,1020.27,596,12.13,12.14,-80,1
1666484948,2022-10-23 02:29,100.00,948.48,1020.28,596,12.13,12.14,-80,1
1666485008,2022-10-23 02:30,100.00,948.46,1020.27,596,12.13,12.14,-80,1
1666485068,2022-10-23 02:31,100.00,948.47,1020.27,596,12.13,12.14,-81,1
1666485128,2022-10-23 02:32,100.00,948.51,1020.32,596,12.10,12.11,-80,1
1666485188,2022-10-23 02:33,100.00,948.45,1020.25,596,12.15,12.16,-81,1
1666485248,2022-10-23 02:34,100.00,948.45,1020.26,596,12.11,12.12,-80,1
1666485308,2022-10-23 02:35,100.00,948.41,1020.22,596,12.14,12.15,-81,1
1666485368,2022-10-23 02:36,100.00,948.41,1020.22,596,12.16,12.17,-81,1
1666485428,2022-10-23 02:37,100.00,948.41,1020.22,596,12.14,12.15,-81,1
1666485489,2022-10-23 02:38,100.00,948.46,1020.27,596,12.16,12.17,-80,1
1666485549,2022-10-23 02:39,100.00,948.45,1020.26,596,12.15,12.16,-81,1
1666485609,2022-10-23 02:40,100.00,948.43,1020.24,596,12.19,12.20,-80,1
1666485669,2022-10-23 02:41,100.00,948.42,1020.22,596,12.14,12.15,-80,1
1666485729,2022-10-23 02:42,100.00,948.43,1020.24,596,12.16,12.17,-81,1
1666485789,2022-10-23 02:43,100.00,948.45,1020.26,596,12.18,12.19,-81,1
1666485849,2022-10-23 02:44,100.00,948.46,1020.26,596,12.18,12.19,-81,1
1666485909,2022-10-23 02:45,100.00,948.48,1020.28,596,12.16,12.17,-80,1
1666485969,2022-10-23 02:46,100.00,948.45,1020.26,596,12.17,12.18,-80,1
1666486029,2022-10-23 02:47,100.00,948.54,1020.35,596,12.18,12.19,-80,1
1666486089,2022-10-23 02:48,100.00,948.50,1020.30,596,12.17,12.18,-80,1
1666486149,2022-10-23 02:49,100.00,948.50,1020.31,596,12.20,12.21,-80,1
1666486209,2022-10-23 02:50,100.00,948.56,1020.36,596,12.18,12.19,-80,1
1666486269,2022-10-23 02:51,100.00,948.56,1020.37,596,12.16,12.17,-81,1
1666486329,2022-10-23 02:52,100.00,948.57,1020.38,596,12.17,12.18,-80,1
1666486389,2022-10-23 02:53,100.00,948.61,1020.41,596,12.18,12.19,-80,1
1666486449,2022-10-23 02:54,100.00,948.54,1020.35,596,12.21,12.22,-80,1
1666486509,2022-10-23 02:55,100.00,948.57,1020.38,596,12.18,12.19,-80,1
1666486569,2022-10-23 02:56,100.00,948.63,1020.44,596,12.18,12.19,-80,1
1666486629,2022-10-23 02:57,100.00,948.64,1020.45,596,12.20,12.21,-80,1
1666486689,2022-10-23 02:58,100.00,948.61,1020.42,596,12.24,12.25,-81,1
1666486749,2022-10-23 02:59,100.00,948.60,1020.40,596,12.20,12.21,-81,1
1666486809,2022-10-23 03:00,100.00,948.64,1020.45,596,12.24,12.25,-80,1
1666486869,2022-10-23 03:01,100.00,948.62,1020.42,596,12.26,12.27,-80,1
1666486929,2022-10-23 03:02,100.00,948.66,1020.47,596,12.27,12.28,-80,1
1666486989,2022-10-23 03:03,100.00,948.71,1020.52,596,12.19,12.20,-80,1
1666487049,2022-10-23 03:04,100.00,948.73,1020.53,596,12.22,12.23,-80,1
1666487110,2022-10-23 03:05,100.00,948.70,1020.51,596,12.23,12.24,-80,1
1666487170,2022-10-23 03:06,100.00,948.65,1020.46,596,12.23,12.24,-80,1
1666487230,2022-10-23 03:07,100.00,948.65,1020.46,596,12.26,12.27,-81,1
1666487290,2022-10-23 03:08,100.00,948.76,1020.57,596,12.21,12.22,-80,1
1666487350,2022-10-23 03:09,100.00,948.66,1020.47,596,12.23,12.24,-81,1
1666487410,2022-10-23 03:10,100.00,948.76,1020.57,596,12.25,12.26,-79,1
1666487470,2022-10-23 03:11,100.00,948.72,1020.53,596,12.28,12.29,-80,1
1666487530,2022-10-23 03:12,100.00,948.64,1020.45,596,12.27,12.28,-81,1
1666487590,2022-10-23 03:13,100.00,948.66,1020.47,596,12.29,12.30,-80,1
1666487650,2022-10-23 03:14,100.00,948.67,1020.48,596,12.28,12.29,-80,1
1666487710,2022-10-23 03:15,100.00,948.71,1020.52,596,12.30,12.31,-80,1
1666487770,2022-10-23 03:16,100.00,948.71,1020.52,596,12.30,12.31,-80,1
1666487830,2022-10-23 03:17,100.00,948.79,1020.60,596,12.35,12.36,-81,1
1666487890,2022-10-23 03:18,100.00,948.75,1020.56,596,12.38,12.39,-81,1
1666487950,2022-10-23 03:19,100.00,948.74,1020.55,596,12.36,12.37,-81,1
1666488010,2022-10-23 03:20,100.00,948.75,1020.55,596,12.37,12.38,-80,1
1666488070,2022-10-23 03:21,100.00,948.81,1020.61,596,12.37,12.38,-80,1
1666488130,2022-10-23 03:22,100.00,948.82,1020.63,596,12.38,12.39,-80,1
1666488190,2022-10-23 03:23,100.00,948.85,1020.65,596,12.36,12.37,-80,1
1666488250,2022-10-23 03:24,100.00,948.85,1020.66,596,12.36,12.37,-80,1
1666488310,2022-10-23 03:25,100.00,948.87,1020.68,596,12.37,12.38,-80,1
1666488370,2022-10-23 03:26,100.00,948.83,1020.63,596,12.38,12.39,-80,1
1666488430,2022-10-23 03:27,100.00,948.85,1020.65,596,12.38,12.39,-80,1
1666488490,2022-10-23 03:28,100.00,948.90,1020.71,596,12.38,12.39,-80,1
1666488550,2022-10-23 03:29,100.00,948.83,1020.63,596,12.39,12.40,-79,1
1666488610,2022-10-23 03:30,100.00,948.89,1020.70,596,12.38,12.39,-80,1
1666488671,2022-10-23 03:31,100.00,948.86,1020.67,596,12.38,12.39,-81,1
1666488731,2022-10-23 03:32,100.00,948.90,1020.71,596,12.40,12.41,-80,1
1666488791,2022-10-23 03:33,100.00,948.85,1020.66,596,12.41,12.42,-80,1
1666488851,2022-10-23 03:34,100.00,948.89,1020.70,596,12.40,12.41,-82,1
1666488911,2022-10-23 03:35,100.00,948.87,1020.68,596,12.40,12.41,-81,1
1666488971,2022-10-23 03:36,100.00,948.88,1020.69,596,12.41,12.42,-80,1
1666489031,2022-10-23 03:37,100.00,948.89,1020.70,596,12.42,12.43,-80,1
1666489091,2022-10-23 03:38,100.00,948.96,1020.77,596,12.34,12.35,-81,1
1666489151,2022-10-23 03:39,100.00,948.92,1020.73,596,12.39,12.40,-81,1
1666489211,2022-10-23 03:40,100.00,948.96,1020.77,596,12.42,12.43,-78,1
1666489271,2022-10-23 03:41,100.00,949.02,1020.82,596,12.39,12.40,-81,1
1666489331,2022-10-23 03:42,100.00,948.94,1020.75,596,12.39,12.40,-81,1
1666489391,2022-10-23 03:43,100.00,949.04,1020.85,596,12.39,12.40,-80,1
1666489451,2022-10-23 03:44,100.00,949.02,1020.83,596,12.40,12.41,-80,1
1666489511,2022-10-23 03:45,100.00,949.03,1020.83,596,12.35,12.36,-80,1
1666489571,2022-10-23 03:46,100.00,948.98,1020.79,596,12.39,12.40,-80,1
1666489631,2022-10-23 03:47,100.00,948.96,1020.76,596,12.42,12.43,-80,1
1666489691,2022-10-23 03:48,100.00,948.99,1020.80,596,12.43,12.44,-80,1
1666489751,2022-10-23 03:49,100.00,949.02,1020.82,596,12.43,12.44,-80,1
1666489811,2022-10-23 03:50,100.00,949.01,1020.82,596,12.41,12.42,-80,1
1666489871,2022-10-23 03:51,100.00,948.99,1020.80,596,12.43,12.44,-80,1
1666489931,2022-10-23 03:52,100.00,949.04,1020.85,596,12.44,12.45,-81,1
1666489991,2022-10-23 03:53,100.00,949.03,1020.84,596,12.44,12.45,-80,1
1666490051,2022-10-23 03:54,100.00,949.04,1020.85,596,12.46,12.47,-80,1
1666490111,2022-10-23 03:55,100.00,948.98,1020.79,596,12.49,12.50,-80,1
1666490171,2022-10-23 03:56,100.00,949.00,1020.81,596,12.49,12.50,-80,1
1666490231,2022-10-23 03:57,100.00,949.03,1020.84,596,12.49,12.50,-80,1
1666490291,2022-10-23 03:58,100.00,949.07,1020.88,596,12.53,12.54,-81,1
1666490352,2022-10-23 03:59,100.00,949.08,1020.89,596,12.49,12.50,-80,1
1666490412,2022-10-23 04:00,100.00,949.08,1020.89,596,12.48,12.49,-81,1
1666490472,2022-10-23 04:01,100.00,949.11,1020.92,596,12.47,12.48,-80,1
1666490532,2022-10-23 04:02,100.00,949.14,1020.95,596,12.49,12.50,-81,1
1666490592,2022-10-23 04:03,100.00,949.10,1020.91,596,12.48,12.49,-81,1
1666490652,2022-10-23 04:04,100.00,949.15,1020.96,596,12.47,12.48,-81,1
1666490712,2022-10-23 04:05,100.00,949.17,1020.97,596,12.48,12.49,-81,1
1666490772,2022-10-23 04:06,100.00,949.15,1020.96,596,12.42,12.43,-80,1
1666490832,2022-10-23 04:07,100.00,949.17,1020.98,596,12.45,12.46,-80,1
1666490892,2022-10-23 04:08,100.00,949.19,1020.99,596,12.44,12.45,-80,1
1666490952,2022-10-23 04:09,100.00,949.17,1020.98,596,12.46,12.47,-81,1
1666491012,2022-10-23 04:10,100.00,949.21,1021.02,596,12.43,12.44,-80,1
1666491072,2022-10-23 04:11,100.00,949.20,1021.01,596,12.43,12.44,-80,1
1666491132,2022-10-23 04:12,100.00,949.24,1021.04,596,12.43,12.44,-79,1
1666491192,2022-10-23 04:13,100.00,949.22,1021.03,596,12.45,12.46,-80,1
1666491252,2022-10-23 04:14,100.00,949.25,1021.06,596,12.40,12.41,-80,1
1666491312,2022-10-23 04:15,100.00,949.25,1021.05,596,12.45,12.46,-81,1
1666491372,2022-10-23 04:16,100.00,949.30,1021.10,596,12.47,12.48,-80,1
1666491432,2022-10-23 04:17,100.00,949.28,1021.09,596,12.45,12.46,-80,1
1666491492,2022-10-23 04:18,100.00,949.31,1021.11,596,12.44,12.45,-80,1
1666491552,2022-10-23 04:19,100.00,949.32,1021.12,596,12.44,12.45,-81,1
1666491612,2022-10-23 04:20,100.00,949.33,1021.14,596,12.37,12.38,-80,1
1666491672,2022-10-23 04:21,100.00,949.31,1021.11,596,12.42,12.43,-80,1
1666491732,2022-10-23 04:22,100.00,949.37,1021.18,596,12.40,12.41,-81,1
1666491792,2022-10-23 04:23,100.00,949.29,1021.10,596,12.39,12.40,-80,1
1666491853,2022-10-23 04:24,100.00,949.35,1021.15,596,12.42,12.43,-80,1
1666491913,2022-10-23 04:25,100.00,949.29,1021.10,596,12.39,12.40,-80,1
1666491973,2022-10-23 04:26,100.00,949.40,1021.21,596,12.43,12.44,-81,1
1666492033,2022-10-23 04:27,100.00,949.40,1021.21,596,12.43,12.44,-81,1
1666492093,2022-10-23 04:28,100.00,949.43,1021.24,596,12.43,12.44,-80,1
1666492153,2022-10-23 04:29,100.00,949.43,1021.23,596,12.42,12.43,-81,1
1666492213,2022-10-23 04:30,100.00,949.43,1021.24,596,12.42,12.43,-81,1
1666492273,2022-10-23 04:31,100.00,949.47,1021.28,596,12.40,12.41,-80,1
1666492333,2022-10-23 04:32,100.00,949.46,1021.27,596,12.40,12.41,-80,1
1666492393,2022-10-23 04:33,100.00,949.45,1021.26,596,12.43,12.44,-81,1
1666492453,2022-10-23 04:34,100.00,949.47,1021.28,596,12.41,12.42,-81,1
1666492513,2022-10-23 04:35,100.00,949.47,1021.27,596,12.39,12.40,-80,1
1666492573,2022-10-23 04:36,100.00,949.48,1021.29,596,12.42,12.43,-80,1
1666492633,2022-10-23 04:37,100.00,949.49,1021.30,596,12.41,12.42,-80,1
1666492693,2022-10-23 04:38,100.00,949.49,1021.29,596,12.45,12.46,-80,1
1666492753,2022-10-23 04:39,100.00,949.50,1021.31,596,12.44,12.45,-81,1
1666492813,2022-10-23 04:40,100.00,949.50,1021.30,596,12.43,12.44,-81,1
1666492873,2022-10-23 04:41,100.00,949.52,1021.32,596,12.46,12.47,-80,1
1666492933,2022-10-23 04:42,100.00,949.56,1021.36,596,12.48,12.49,-81,1
1666492993,2022-10-23 04:43,100.00,949.56,1021.36,596,12.50,12.51,-80,1
1666493053,2022-10-23 04:44,100.00,949.54,1021.34,596,12.49,12.50,-80,1
1666493113,2022-10-23 04:45,100.00,949.57,1021.38,596,12.48,12.49,-80,1
1666493173,2022-10-23 04:46,100.00,949.59,1021.39,596,12.50,12.51,-80,1
1666493233,2022-10-23 04:47,100.00,949.57,1021.38,596,12.47,12.48,-81,1
1666493293,2022-10-23 04:48,100.00,949.56,1021.37,596,12.53,12.54,-81,1
1666493353,2022-10-23 04:49,100.00,949.56,1021.37,596,12.50,12.51,-80,1
1666493413,2022-10-23 04:50,100.00,949.58,1021.38,596,12.49,12.50,-81,1
1666493473,2022-10-23 04:51,100.00,949.63,1021.43,596,12.52,12.53,-80,1
1666493534,2022-10-23 04:52,100.00,949.62,1021.43,596,12.52,12.53,-81,1
1666493594,2022-10-23 04:53,100.00,949.66,1021.46,596,12.52,12.53,-80,1
1666493654,2022-10-23 04:54,100.00,949.67,1021.48,596,12.50,12.51,-80,1
1666493714,2022-10-23 04:55,100.00,949.65,1021.46,596,12.47,12.48,-80,1
1666493774,2022-10-23 04:56,100.00,949.71,1021.51,596,12.45,12.46,-80,1
1666493834,2022-10-23 04:57,100.00,949.70,1021.51,596,12.44,12.45,-80,1
1666493894,2022-10-23 04:58,100.00,949.71,1021.52,596,12.46,12.47,-81,1
1666493954,2022-10-23 04:59,100.00,949.76,1021.57,596,12.47,12.48,-80,1
1666494014,2022-10-23 05:00,100.00,949.72,1021.53,596,12.47,12.48,-80,1
1666494074,2022-10-23 05:01,100.00,949.78,1021.59,596,12.47,12.48,-80,1
1666494134,2022-10-23 05:02,100.00,949.76,1021.57,596,12.46,12.47,-80,1
1666494194,2022-10-23 05:03,100.00,949.75,1021.55,596,12.46,12.47,-80,1
1666494254,2022-10-23 05:04,100.00,949.74,1021.54,596,12.47,12.48,-80,1
1666494314,2022-10-23 05:05,100.00,949.76,1021.57,596,12.44,12.45,-81,1
1666494374,2022-10-23 05:06,100.00,949.81,1021.61,596,12.44,12.45,-80,1
1666494434,2022-10-23 05:07,100.00,949.83,1021.63,596,12.43,12.44,-80,1
1666494494,2022-10-23 05:08,100.00,949.80,1021.61,596,12.39,12.40,-80,1
1666494554,2022-10-23 05:09,100.00,949.74,1021.55,596,12.43,12.44,-81,1
1666494614,2022-10-23 05:10,100.00,949.77,1021.57,596,12.46,12.47,-80,1
1666494674,2022-10-23 05:11,100.00,949.78,1021.59,596,12.45,12.46,-81,1
1666494734,2022-10-23 05:12,100.00,949.76,1021.57,596,12.46,12.47,-80,1
1666494794,2022-10-23 05:13,100.00,949.77,1021.58,596,12.45,12.46,-80,1
1666494854,2022-10-23 05:14,100.00,949.86,1021.67,596,12.43,12.44,-80,1
1666494914,2022-10-23 05:15,100.00,949.83,1021.63,596,12.45,12.46,-81,1
1666494974,2022-10-23 05:16,100.00,949.84,1021.64,596,12.43,12.44,-80,1
1666495035,2022-10-23 05:17,100.00,949.81,1021.62,596,12.41,12.42,-80,1
1666495095,2022-10-23 05:18,100.00,949.82,1021.63,596,12.42,12.43,-80,1
1666495155,2022-10-23 05:19,100.00,949.83,1021.64,596,12.40,12.41,-80,1
1666495215,2022-10-23 05:20,100.00,949.80,1021.61,596,12.38,12.39,-79,1
1666495275,2022-10-23 05:21,100.00,949.84,1021.64,596,12.37,12.38,-80,1
1666495335,2022-10-23 05:22,100.00,949.80,1021.61,596,12.37,12.38,-80,1
1666495395,2022-10-23 05:23,100.00,949.85,1021.66,596,12.35,12.36,-80,1
1666495455,2022-10-23 05:24,100.00,949.85,1021.66,596,12.36,12.37,-80,1
1666495515,2022-10-23 05:25,100.00,949.85,1021.66,596,12.34,12.35,-80,1
1666495575,2022-10-23 05:26,100.00,949.84,1021.65,596,12.33,12.34,-81,1
1666495635,2022-10-23 05:27,100.00,949.90,1021.70,596,12.29,12.30,-80,1
1666495695,2022-10-23 05:28,100.00,949.87,1021.68,596,12.33,12.34,-81,1
1666495755,2022-10-23 05:29,100.00,949.87,1021.68,596,12.32,12.33,-80,1
1666495815,2022-10-23 05:30,100.00,949.87,1021.68,596,12.32,12.33,-81,1
1666495875,2022-10-23 05:31,100.00,949.90,1021.70,596,12.32,12.33,-80,1
1666495935,2022-10-23 05:32,100.00,949.91,1021.72,596,12.30,12.31,-80,1
1666495995,2022-10-23 05:33,100.00,949.89,1021.69,596,12.28,12.29,-80,1
1666496055,2022-10-23 05:34,100.00,949.91,1021.71,596,12.31,12.32,-81,1
1666496115,2022-10-23 05:35,100.00,949.93,1021.73,596,12.30,12.31,-80,1
1666496175,2022-10-23 05:36,100.00,949.90,1021.71,596,12.31,12.32,-81,1
1666496235,2022-10-23 05:37,100.00,949.91,1021.72,596,12.30,12.31,-81,1
1666496295,2022-10-23 05:38,100.00,949.90,1021.71,596,12.28,12.29,-80,1
1666496355,2022-10-23 05:39,100.00,949.92,1021.73,596,12.28,12.29,-80,1
1666496415,2022-10-23 05:40,100.00,949.91,1021.72,596,12.27,12.28,-81,1
1666496475,2022-10-23 05:41,100.00,949.92,1021.72,596,12.27,12.28,-81,1
1666496535,2022-10-23 05:42,100.00,949.89,1021.70,596,12.27,12.28,-80,1
1666496595,2022-10-23 05:43,100.00,949.91,1021.71,596,12.25,12.26,-81,1
1666496656,2022-10-23 05:44,100.00,949.91,1021.72,596,12.25,12.26,-81,1
1666496716,2022-10-23 05:45,100.00,949.93,1021.74,596,12.23,12.24,-81,1
1666496776,2022-10-23 05:46,100.00,949.90,1021.71,596,12.23,12.24,-80,1
1666496836,2022-10-23 05:47,100.00,949.90,1021.71,596,12.23,12.24,-79,1
1666496896,2022-10-23 05:48,100.00,949.89,1021.70,596,12.22,12.23,-80,1
1666496956,2022-10-23 05:49,100.00,949.89,1021.70,596,12.19,12.20,-79,1
1666497016,2022-10-23 05:50,100.00,949.91,1021.72,596,12.16,12.17,-80,1
1666497076,2022-10-23 05:51,100.00,949.91,1021.72,596,12.12,12.13,-80,1
1666497136,2022-10-23 05:52,100.00,949.88,1021.69,596,12.11,12.12,-79,1
1666497196,2022-10-23 05:53,100.00,949.91,1021.71,596,12.09,12.10,-80,1
1666497256,2022-10-23 05:54,100.00,949.93,1021.74,596,12.04,12.05,-80,1
1666497316,2022-10-23 05:55,100.00,949.92,1021.72,596,12.02,12.03,-80,1
1666497376,2022-10-23 05:56,100.00,949.93,1021.74,596,12.01,12.02,-80,1
1666497436,2022-10-23 05:57,100.00,949.94,1021.75,596,11.98,11.99,-80,1
1666497496,2022-10-23 05:58,100.00,949.95,1021.76,596,11.96,11.97,-79,1
1666497556,2022-10-23 05:59,100.00,949.94,1021.75,596,11.93,11.94,-80,1
1666497616,2022-10-23 06:00,100.00,949.99,1021.80,596,11.94,11.95,-80,1
1666497676,2022-10-23 06:01,100.00,950.01,1021.82,596,11.90,11.91,-80,1
1666497736,2022-10-23 06:02,100.00,950.00,1021.81,596,11.87,11.88,-80,1
1666497796,2022-10-23 06:03,100.00,950.03,1021.84,596,11.85,11.86,-81,1
1666497856,2022-10-23 06:04,100.00,950.00,1021.81,596,11.88,11.89,-80,1
1666497916,2022-10-23 06:05,100.00,950.02,1021.82,596,11.84,11.85,-81,1
1666497976,2022-10-23 06:06,100.00,950.06,1021.87,596,11.82,11.83,-80,1
1666498036,2022-10-23 06:07,100.00,950.07,1021.87,596,11.83,11.84,-80,1
1666498096,2022-10-23 06:08,100.00,950.12,1021.93,596,11.82,11.83,-81,1
1666498156,2022-10-23 06:09,100.00,950.06,1021.87,596,11.84,11.85,-80,1
1666498216,2022-10-23 06:10,100.00,950.05,1021.86,596,11.85,11.86,-80,1
1666498276,2022-10-23 06:11,100.00,950.07,1021.88,596,11.86,11.87,-80,1
1666498337,2022-10-23 06:12,100.00,950.07,1021.87,596,11.85,11.86,-81,1
1666498397,2022-10-23 06:13,100.00,950.11,1021.92,596,11.81,11.82,-80,1
1666498457,2022-10-23 06:14,100.00,950.09,1021.90,596,11.83,11.84,-79,1
1666498517,2022-10-23 06:15,100.00,950.05,1021.86,596,11.86,11.87,-80,1
1666498577,2022-10-23 06:16,100.00,950.07,1021.88,596,11.81,11.82,-80,1
1666498637,2022-10-23 06:17,100.00,950.06,1021.87,596,11.84,11.85,-80,1
1666498697,2022-10-23 06:18,100.00,950.08,1021.89,596,11.79,11.80,-80,1
1666498757,2022-10-23 06:19,100.00,950.04,1021.85,596,11.83,11.84,-80,1
1666498817,2022-10-23 06:20,100.00,950.04,1021.85,596,11.85,11.86,-80,1
1666498877,2022-10-23 06:21,100.00,950.04,1021.85,596,11.83,11.84,-81,1
1666498937,2022-10-23 06:22,100.00,950.04,1021.85,596,11.84,11.85,-80,1
1666498997,2022-10-23 06:23,100.00,950.03,1021.83,596,11.78,11.79,-81,1
1666499057,2022-10-23 06:24,100.00,950.06,1021.86,596,11.77,11.78,-81,1
1666499117,2022-10-23 06:25,100.00,950.07,1021.87,596,11.76,11.77,-80,1
1666499177,2022-10-23 06:26,100.00,950.08,1021.89,596,11.72,11.73,-80,1
1666499237,2022-10-23 06:27,100.00,950.06,1021.87,596,11.68,11.69,-80,1
1666499297,2022-10-23 06:28,100.00,950.09,1021.90,596,11.74,11.75,-80,1
1666499357,2022-10-23 06:29,100.00,950.09,1021.90,596,11.66,11.67,-79,1
1666499417,2022-10-23 06:30,100.00,950.09,1021.90,596,11.67,11.68,-80,1
1666499477,2022-10-23 06:31,100.00,950.05,1021.86,596,11.68,11.69,-80,1
1666499537,2022-10-23 06:32,100.00,950.08,1021.88,596,11.71,11.72,-81,1
1666499597,2022-10-23 06:33,100.00,950.11,1021.91,596,11.70,11.71,-80,1
1666499657,2022-10-23 06:34,100.00,950.07,1021.88,596,11.63,11.64,-81,1
1666499717,2022-10-23 06:35,100.00,950.11,1021.92,596,11.65,11.66,-81,1
1666499777,2022-10-23 06:36,100.00,950.12,1021.93,596,11.64,11.65,-80,1
1666499838,2022-10-23 06:37,100.00,950.12,1021.93,596,11.62,11.63,-80,1
1666499898,2022-10-23 06:38,100.00,950.11,1021.91,596,11.63,11.64,-80,1
1666499958,2022-10-23 06:39,100.00,950.10,1021.91,596,11.64,11.65,-80,1
1666500018,2022-10-23 06:40,100.00,950.11,1021.91,596,11.65,11.66,-80,1
1666500078,2022-10-23 06:41,100.00,950.11,1021.92,596,11.63,11.64,-81,1
1666500138,2022-10-23 06:42,100.00,950.16,1021.96,596,11.65,11.66,-80,1
1666500198,2022-10-23 06:43,100.00,950.16,1021.97,596,11.63,11.64,-79,1
1666500258,2022-10-23 06:44,100.00,950.18,1021.99,596,11.65,11.66,-80,1
1666500318,2022-10-23 06:45,100.00,950.19,1022.00,596,11.63,11.64,-80,1
1666500378,2022-10-23 06:46,100.00,950.19,1022.00,596,11.61,11.62,-80,1
1666500438,2022-10-23 06:47,100.00,950.21,1022.01,596,11.65,11.66,-80,1
1666500498,2022-10-23 06:48,100.00,950.22,1022.03,596,11.61,11.62,-80,1
1666500558,2022-10-23 06:49,100.00,950.20,1022.00,596,11.64,11.65,-80,1
1666500618,2022-10-23 06:50,100.00,950.26,1022.07,596,11.65,11.66,-80,1
1666500678,2022-10-23 06:51,100.00,950.30,1022.10,596,11.66,11.67,-80,1
1666500738,2022-10-23 06:52,100.00,950.27,1022.07,596,11.70,11.71,-80,1
1666500798,2022-10-23 06:53,100.00,950.27,1022.07,596,11.70,11.71,-81,1
1666500858,2022-10-23 06:54,100.00,950.30,1022.11,596,11.66,11.67,-80,1
1666500918,2022-10-23 06:55,100.00,950.30,1022.10,596,11.62,11.63,-80,1
1666500978,2022-10-23 06:56,100.00,950.33,1022.13,596,11.63,11.64,-80,1
1666501038,2022-10-23 06:57,100.00,950.34,1022.15,596,11.61,11.62,-80,1
1666501098,2022-10-23 06:58,100.00,950.36,1022.17,596,11.62,11.63,-80,1
1666501158,2022-10-23 06:59,100.00,950.33,1022.13,596,11.63,11.64,-80,1
1666501218,2022-10-23 07:00,100.00,950.31,1022.12,596,11.63,11.64,-81,1
1666501278,2022-10-23 07:01,100.00,950.35,1022.15,596,11.63,11.64,-80,1
1666501338,2022-10-23 07:02,100.00,950.31,1022.12,596,11.65,11.66,-81,1
1666501398,2022-10-23 07:03,100.00,950.30,1022.11,596,11.70,11.71,-81,1
1666501458,2022-10-23 07:04,100.00,950.29,1022.10,596,11.70,11.71,-80,1
1666501519,2022-10-23 07:05,100.00,950.26,1022.07,596,11.73,11.74,-80,1
1666501579,2022-10-23 07:06,100.00,950.23,1022.03,596,11.75,11.76,-81,1
1666501639,2022-10-23 07:07,100.00,950.21,1022.02,596,11.74,11.75,-79,1
1666501699,2022-10-23 07:08,100.00,950.20,1022.01,596,11.76,11.77,-80,1
1666501759,2022-10-23 07:09,100.00,950.20,1022.01,596,11.73,11.74,-80,1
1666501819,2022-10-23 07:10,100.00,950.20,1022.01,596,11.77,11.78,-80,1
1666501879,2022-10-23 07:11,100.00,950.24,1022.05,596,11.76,11.77,-80,1
1666501939,2022-10-23 07:12,100.00,950.25,1022.06,596,11.73,11.74,-81,1
1666501999,2022-10-23 07:13,100.00,950.26,1022.07,596,11.70,11.71,-80,1
1666502059,2022-10-23 07:14,100.00,950.30,1022.11,596,11.68,11.69,-81,1
1666502119,2022-10-23 07:15,100.00,950.30,1022.11,596,11.67,11.68,-80,1
1666502179,2022-10-23 07:16,100.00,950.34,1022.15,596,11.62,11.63,-80,1
1666502239,2022-10-23 07:17,100.00,950.35,1022.16,596,11.59,11.60,-81,1
1666502299,2022-10-23 07:18,100.00,950.37,1022.18,596,11.53,11.54,-80,1
1666502359,2022-10-23 07:19,100.00,950.37,1022.18,596,11.53,11.54,-81,1
1666502419,2022-10-23 07:20,100.00,950.42,1022.23,596,11.51,11.52,-81,1
1666502479,2022-10-23 07:21,100.00,950.40,1022.21,596,11.44,11.45,-81,1
1666502539,2022-10-23 07:22,100.00,950.47,1022.27,596,11.39,11.40,-80,1
1666502599,2022-10-23 07:23,100.00,950.49,1022.30,596,11.37,11.38,-80,1
1666502659,2022-10-23 07:24,100.00,950.50,1022.30,596,11.37,11.38,-80,1
1666502719,2022-10-23 07:25,100.00,950.47,1022.28,596,11.40,11.41,-80,1
1666502779,2022-10-23 07:26,100.00,950.50,1022.31,596,11.39,11.40,-80,1
1666502839,2022-10-23 07:27,100.00,950.48,1022.29,596,11.44,11.45,-79,1
1666502899,2022-10-23 07:28,100.00,950.49,1022.30,596,11.44,11.45,-80,1
1666502959,2022-10-23 07:29,100.00,950.47,1022.28,596,11.45,11.46,-80,1
1666503019,2022-10-23 07:30,100.00,950.50,1022.30,596,11.41,11.42,-80,1
1666503080,2022-10-23 07:31,100.00,950.48,1022.29,596,11.42,11.43,-79,1
1666503140,2022-10-23 07:32,100.00,950.48,1022.28,596,11.42,11.43,-79,1
1666503200,2022-10-23 07:33,100.00,950.51,1022.32,596,11.44,11.45,-80,1
1666503260,2022-10-23 07:34,100.00,950.50,1022.31,596,11.44,11.45,-80,1
1666503320,2022-10-23 07:35,100.00,950.50,1022.31,596,11.45,11.46,-80,1
1666503380,2022-10-23 07:36,100.00,950.49,1022.30,596,11.44,11.45,-80,1
1666503440,2022-10-23 07:37,100.00,950.48,1022.29,596,11.43,11.44,-79,1
1666503500,2022-10-23 07:38,100.00,950.52,1022.33,596,11.44,11.45,-80,1
1666503560,2022-10-23 07:39,100.00,950.55,1022.35,596,11.45,11.46,-80,1
1666503620,2022-10-23 07:40,100.00,950.56,1022.37,596,11.43,11.44,-80,1
1666503680,2022-10-23 07:41,100.00,950.53,1022.33,596,11.44,11.45,-80,1
1666503740,2022-10-23 07:42,100.00,950.54,1022.34,596,11.45,11.46,-80,1
1666503800,2022-10-23 07:43,100.00,950.52,1022.32,596,11.45,11.46,-80,1
1666503860,2022-10-23 07:44,100.00,950.50,1022.31,596,11.44,11.45,-79,1
1666503920,2022-10-23 07:45,100.00,950.51,1022.31,596,11.43,11.44,-80,1
1666503980,2022-10-23 07:46,100.00,950.48,1022.29,596,11.43,11.44,-79,1
1666504040,2022-10-23 07:47,100.00,950.48,1022.29,596,11.42,11.43,-80,1
1666504100,2022-10-23 07:48,100.00,950.51,1022.31,596,11.42,11.43,-80,1
1666504160,2022-10-23 07:49,100.00,950.49,1022.30,596,11.42,11.43,-80,1
1666504220,2022-10-23 07:50,100.00,950.51,1022.32,596,11.41,11.42,-80,1
1666504280,2022-10-23 07:51,100.00,950.54,1022.34,596,11.41,11.42,-80,1
1666504340,2022-10-23 07:52,100.00,950.53,1022.33,596,11.41,11.42,-79,1
1666504400,2022-10-23 07:53,100.00,950.51,1022.32,596,11.40,11.41,-80,1
1666504460,2022-10-23 07:54,100.00,950.53,1022.33,596,11.39,11.40,-79,1
1666504520,2022-10-23 07:55,100.00,950.52,1022.33,596,11.39,11.40,-80,1
1666504580,2022-10-23 07:56,100.00,950.54,1022.35,596,11.37,11.38,-80,1
1666504640,2022-10-23 07:57,100.00,950.52,1022.33,596,11.37,11.38,-80,1
1666504700,2022-10-23 07:58,100.00,950.54,1022.34,596,11.34,11.35,-80,1
1666504761,2022-10-23 07:59,100.00,950.53,1022.34,596,11.34,11.35,-80,1
1666504821,2022-10-23 08:00,100.00,950.53,1022.33,596,11.32,11.33,-80,1
1666504881,2022-10-23 08:01,100.00,950.55,1022.35,596,11.31,11.32,-81,1
1666504941,2022-10-23 08:02,100.00,950.57,1022.38,596,11.30,11.31,-80,1
1666505001,2022-10-23 08:03,100.00,950.60,1022.41,596,11.30,11.31,-80,1
1666505061,2022-10-23 08:04,100.00,950.62,1022.43,596,11.30,11.31,-80,1
1666505121,2022-10-23 08:05,100.00,950.65,1022.46,596,11.30,11.31,-81,1
1666505181,2022-10-23 08:06,100.00,950.68,1022.49,596,11.30,11.31,-81,1
1666505241,2022-10-23 08:07,100.00,950.63,1022.43,596,11.31,11.32,-79,1
1666505301,2022-10-23 08:08,100.00,950.64,1022.45,596,11.31,11.32,-80,1
1666505361,2022-10-23 08:09,100.00,950.66,1022.47,596,11.32,11.33,-82,1
1666505421,2022-10-23 08:10,100.00,950.67,1022.48,596,11.32,11.33,-80,1
1666505481,2022-10-23 08:11,100.00,950.65,1022.46,596,11.31,11.32,-80,1
1666505541,2022-10-23 08:12,100.00,950.68,1022.49,596,11.30,11.31,-80,1
1666505601,2022-10-23 08:13,100.00,950.67,1022.48,596,11.30,11.31,-80,1
1666505661,2022-10-23 08:14,100.00,950.69,1022.50,596,11.31,11.32,-80,1
1666505721,2022-10-23 08:15,100.00,950.68,1022.48,596,11.32,11.33,-80,1
1666505781,2022-10-23 08:16,100.00,950.64,1022.45,596,11.32,11.33,-80,1
1666505841,2022-10-23 08:17,100.00,950.68,1022.48,596,11.31,11.32,-80,1
1666505901,2022-10-23 08:18,100.00,950.66,1022.47,596,11.33,11.34,-82,1
1666505961,2022-10-23 08:19,100.00,950.69,1022.50,596,11.33,11.34,-80,1
1666506021,2022-10-23 08:20,100.00,950.70,1022.51,596,11.34,11.35,-80,1
1666506081,2022-10-23 08:21,100.00,950.74,1022.55,596,11.33,11.34,-80,1
1666506141,2022-10-23 08:22,100.00,950.71,1022.52,596,11.33,11.34,-80,1
1666506201,2022-10-23 08:23,100.00,950.71,1022.51,596,11.32,11.33,-79,1
1666506261,2022-10-23 08:24,100.00,950.73,1022.53,596,11.32,11.33,-80,1
1666506322,2022-10-23 08:25,100.00,950.72,1022.53,596,11.34,11.35,-80,1
1666506382,2022-10-23 08:26,100.00,950.77,1022.57,596,11.34,11.35,-80,1
1666506442,2022-10-23 08:27,100.00,950.79,1022.60,596,11.36,11.37,-79,1
1666506502,2022-10-23 08:28,100.00,950.81,1022.62,596,11.36,11.37,-80,1
1666506562,2022-10-23 08:29,100.00,950.82,1022.63,596,11.37,11.38,-80,1
1666506622,2022-10-23 08:30,100.00,950.83,1022.63,596,11.39,11.40,-80,1
1666506682,2022-10-23 08:31,100.00,950.82,1022.63,596,11.39,11.40,-79,1
1666506742,2022-10-23 08:32,100.00,950.81,1022.61,596,11.40,11.41,-80,1
1666506802,2022-10-23 08:33,100.00,950.82,1022.62,596,11.41,11.42,-81,1
1666506862,2022-10-23 08:34,100.00,950.81,1022.61,596,11.42,11.43,-80,1
1666506922,2022-10-23 08:35,100.00,950.82,1022.63,596,11.43,11.44,-80,1
1666506982,2022-10-23 08:36,100.00,950.86,1022.67,596,11.45,11.46,-80,1
1666507042,2022-10-23 08:37,100.00,950.87,1022.67,596,11.43,11.44,-80,1
1666507102,2022-10-23 08:38,100.00,950.86,1022.67,596,11.45,11.46,-80,1
1666507162,2022-10-23 08:39,100.00,950.83,1022.64,596,11.48,11.49,-79,1
1666507222,2022-10-23 08:40,100.00,950.84,1022.65,596,11.49,11.50,-80,1
1666507282,2022-10-23 08:41,100.00,950.83,1022.64,596,11.51,11.52,-80,1
1666507342,2022-10-23 08:42,100.00,950.81,1022.61,596,11.53,11.54,-80,1
1666507402,2022-10-23 08:43,100.00,950.82,1022.62,596,11.55,11.56,-80,1
1666507462,2022-10-23 08:44,100.00,950.83,1022.64,596,11.56,11.57,-80,1
1666507522,2022-10-23 08:45,100.00,950.82,1022.63,596,11.56,11.57,-81,1
1666507582,2022-10-23 08:46,100.00,950.82,1022.63,596,11.58,11.59,-80,1
1666507642,2022-10-23 08:47,100.00,950.82,1022.63,596,11.60,11.61,-80,1
1666507702,2022-10-23 08:48,100.00,950.80,1022.61,596,11.62,11.63,-80,1
1666507762,2022-10-23 08:49,100.00,950.78,1022.59,596,11.63,11.64,-80,1
1666507822,2022-10-23 08:50,100.00,950.81,1022.62,596,11.65,11.66,-80,1
1666507882,2022-10-23 08:51,100.00,950.82,1022.63,596,11.66,11.67,-79,1
1666507943,2022-10-23 08:52,100.00,950.87,1022.68,596,11.69,11.70,-79,1
1666508003,2022-10-23 08:53,100.00,950.88,1022.69,596,11.70,11.71,-80,1
1666508063,2022-10-23 08:54,100.00,950.91,1022.72,596,11.70,11.71,-81,1
1666508123,2022-10-23 08:55,100.00,950.96,1022.76,596,11.72,11.73,-80,1
1666508183,2022-10-23 08:56,100.00,950.97,1022.78,596,11.74,11.75,-80,1
1666508243,2022-10-23 08:57,100.00,950.97,1022.78,596,11.75,11.76,-79,1
1666508303,2022-10-23 08:58,100.00,950.97,1022.78,596,11.77,11.78,-80,1
1666508363,2022-10-23 08:59,100.00,950.92,1022.73,596,11.79,11.80,-80,1
1666508423,2022-10-23 09:00,100.00,950.96,1022.76,596,11.79,11.80,-81,1
1666508483,2022-10-23 09:01,100.00,950.96,1022.76,596,11.73,11.74,-80,1
1666508543,2022-10-23 09:02,100.00,950.93,1022.74,596,11.79,11.80,-80,1
1666508603,2022-10-23 09:03,100.00,950.92,1022.73,596,11.80,11.81,-79,1
1666508663,2022-10-23 09:04,100.00,950.96,1022.77,596,11.82,11.83,-79,1
1666508723,2022-10-23 09:05,100.00,950.99,1022.80,596,11.83,11.84,-80,1
1666508783,2022-10-23 09:06,100.00,950.96,1022.77,596,11.83,11.84,-80,1
1666508843,2022-10-23 09:07,100.00,951.00,1022.80,596,11.85,11.86,-80,1
1666508903,2022-10-23 09:08,100.00,951.00,1022.81,596,11.86,11.87,-80,1
1666508963,2022-10-23 09:09,100.00,951.03,1022.83,596,11.90,11.91,-80,1
1666509023,2022-10-23 09:10,100.00,951.01,1022.82,596,11.91,11.92,-80,1
1666509083,2022-10-23 09:11,100.00,950.98,1022.79,596,11.93,11.94,-80,1
1666509143,2022-10-23 09:12,100.00,951.01,1022.82,596,11.92,11.93,-79,1
1666509203,2022-10-23 09:13,100.00,950.99,1022.80,596,11.97,11.98,-81,1
1666509263,2022-10-23 09:14,100.00,951.01,1022.82,596,11.98,11.99,-80,1
1666509323,2022-10-23 09:15,100.00,951.03,1022.84,596,11.99,12.00,-80,1
1666509383,2022-10-23 09:16,100.00,951.06,1022.86,596,11.93,11.94,-80,1
1666509443,2022-10-23 09:17,100.00,951.06,1022.87,596,12.03,12.04,-80,1
1666509503,2022-10-23 09:18,100.00,951.04,1022.84,596,12.03,12.04,-80,1
1666509564,2022-10-23 09:19,100.00,951.06,1022.87,596,12.05,12.06,-80,1
1666509624,2022-10-23 09:20,100.00,951.04,1022.84,596,12.06,12.07,-80,1
1666509684,2022-10-23 09:21,100.00,951.03,1022.84,596,12.07,12.08,-78,1
1666509744,2022-10-23 09:22,100.00,951.03,1022.84,596,12.07,12.08,-81,1
1666509804,2022-10-23 09:23,100.00,951.04,1022.85,596,12.12,12.13,-81,1
1666509864,2022-10-23 09:24,100.00,951.00,1022.81,596,12.16,12.17,-80,1
1666509924,2022-10-23 09:25,100.00,950.99,1022.79,596,12.21,12.22,-80,1
1666509984,2022-10-23 09:26,100.00,950.94,1022.75,596,12.23,12.24,-80,1
1666510044,2022-10-23 09:27,100.00,950.96,1022.76,596,12.25,12.26,-81,1
1666510104,2022-10-23 09:28,100.00,950.98,1022.79,596,12.28,12.29,-80,1
1666510164,2022-10-23 09:29,100.00,950.98,1022.79,596,12.30,12.31,-81,1
1666510224,2022-10-23 09:30,100.00,951.01,1022.82,596,12.33,12.34,-80,1
1666510284,2022-10-23 09:31,100.00,951.03,1022.84,596,12.35,12.36,-80,1
1666510344,2022-10-23 09:32,100.00,951.04,1022.85,596,12.36,12.37,-80,1
1666510404,2022-10-23 09:33,100.00,951.02,1022.83,596,12.40,12.41,-80,1
1666510464,2022-10-23 09:34,100.00,951.05,1022.86,596,12.42,12.43,-80,1
1666510524,2022-10-23 09:35,100.00,951.04,1022.85,596,12.45,12.46,-81,1
1666510584,2022-10-23 09:36,100.00,950.92,1022.73,596,12.47,12.48,-81,1
1666510644,2022-10-23 09:37,100.00,951.02,1022.83,596,12.49,12.50,-80,1
1666510704,2022-10-23 09:38,100.00,950.98,1022.79,596,12.53,12.54,-79,1
1666510764,2022-10-23 09:39,100.00,950.98,1022.78,596,12.56,12.57,-80,1
1666510824,2022-10-23 09:40,100.00,950.94,1022.75,596,12.57,12.58,-80,1
1666510884,2022-10-23 09:41,100.00,951.02,1022.82,596,12.61,12.62,-81,1
1666510944,2022-10-23 09:42,100.00,951.01,1022.82,596,12.59,12.60,-80,1
1666511004,2022-10-23 09:43,100.00,951.02,1022.82,596,12.65,12.66,-80,1
1666511064,2022-10-23 09:44,100.00,951.00,1022.81,596,12.67,12.68,-80,1
1666511124,2022-10-23 09:45,100.00,951.05,1022.86,596,12.69,12.70,-80,1
1666511185,2022-10-23 09:46,100.00,951.03,1022.83,596,12.72,12.73,-80,1
1666511245,2022-10-23 09:47,100.00,951.03,1022.84,596,12.72,12.73,-79,1
1666511305,2022-10-23 09:48,100.00,951.06,1022.87,596,12.77,12.78,-80,1
1666511365,2022-10-23 09:49,100.00,951.04,1022.85,596,12.80,12.81,-80,1
1666511425,2022-10-23 09:50,100.00,951.05,1022.86,596,12.83,12.84,-80,1
1666511485,2022-10-23 09:51,100.00,951.05,1022.86,596,12.85,12.86,-81,1
1666511545,2022-10-23 09:52,100.00,951.03,1022.84,596,12.87,12.88,-80,1
1666511605,2022-10-23 09:53,100.00,951.07,1022.88,596,12.90,12.91,-81,1
1666511665,2022-10-23 09:54,100.00,951.08,1022.88,596,12.92,12.93,-80,1
1666511725,2022-10-23 09:55,100.00,951.08,1022.89,596,12.95,12.96,-80,1
1666511785,2022-10-23 09:56,100.00,951.09,1022.90,596,12.97,12.98,-81,1
1666511845,2022-10-23 09:57,100.00,951.11,1022.92,596,12.98,12.99,-81,1
1666511905,2022-10-23 09:58,100.00,951.12,1022.93,596,13.01,13.02,-80,1
1666511965,2022-10-23 09:59,100.00,951.15,1022.95,596,13.03,13.04,-79,1
1666512025,2022-10-23 10:00,100.00,951.17,1022.98,596,13.06,13.07,-81,1
1666512085,2022-10-23 10:01,100.00,951.19,1023.00,596,13.06,13.07,-78,1
1666512145,2022-10-23 10:02,100.00,951.27,1023.08,596,13.05,13.06,-80,1
1666512205,2022-10-23 10:03,100.00,951.26,1023.07,596,13.10,13.11,-81,1
1666512265,2022-10-23 10:04,100.00,951.25,1023.06,596,13.14,13.15,-80,1
1666512325,2022-10-23 10:05,100.00,951.23,1023.03,596,13.13,13.14,-80,1
1666512385,2022-10-23 10:06,100.00,951.21,1023.02,596,13.19,13.20,-79,1
1666512445,2022-10-23 10:07,100.00,951.21,1023.02,596,13.21,13.22,-79,1
1666512505,2022-10-23 10:08,100.00,951.20,1023.01,596,13.25,13.26,-80,1
1666512565,2022-10-23 10:09,100.00,951.21,1023.02,596,13.29,13.30,-80,1
1666512625,2022-10-23 10:10,100.00,951.21,1023.02,596,13.28,13.29,-80,1
1666512685,2022-10-23 10:11,100.00,951.22,1023.02,596,13.26,13.27,-80,1
1666512746,2022-10-23 10:12,100.00,951.23,1023.04,596,13.30,13.31,-79,1
1666512806,2022-10-23 10:13,100.00,951.27,1023.08,596,13.34,13.35,-80,1
1666512866,2022-10-23 10:14,100.00,951.28,1023.08,596,13.40,13.41,-79,1
1666512926,2022-10-23 10:15,100.00,951.34,1023.15,596,13.38,13.39,-79,1
1666512986,2022-10-23 10:16,100.00,951.28,1023.09,596,13.42,13.43,-79,1
1666513046,2022-10-23 10:17,100.00,951.30,1023.10,596,13.44,13.45,-80,1
1666513106,2022-10-23 10:18,100.00,951.35,1023.16,596,13.47,13.48,-79,1
1666513166,2022-10-23 10:19,100.00,951.30,1023.10,596,13.50,13.51,-80,1
1666513226,2022-10-23 10:20,100.00,951.36,1023.17,596,13.51,13.52,-79,1
1666513286,2022-10-23 10:21,100.00,951.29,1023.10,596,13.53,13.54,-79,1
1666513346,2022-10-23 10:22,100.00,951.34,1023.15,596,13.55,13.56,-81,1
1666513406,2022-10-23 10:23,100.00,951.33,1023.14,596,13.57,13.58,-80,1
1666513466,2022-10-23 10:24,100.00,951.35,1023.16,596,13.57,13.58,-80,1
1666513526,2022-10-23 10:25,100.00,951.34,1023.15,596,13.60,13.61,-79,1
1666513586,2022-10-23 10:26,100.00,951.37,1023.18,596,13.58,13.59,-80,1
1666513646,2022-10-23 10:27,100.00,951.38,1023.18,596,13.60,13.61,-81,1
1666513706,2022-10-23 10:28,100.00,951.38,1023.18,596,13.62,13.63,-80,1
1666513766,2022-10-23 10:29,100.00,951.39,1023.19,596,13.63,13.64,-81,1
1666513826,2022-10-23 10:30,100.00,951.42,1023.23,596,13.64,13.65,-79,1
1666513886,2022-10-23 10:31,100.00,951.43,1023.24,596,13.67,13.68,-80,1
1666513946,2022-10-23 10:32,100.00,951.44,1023.25,596,13.70,13.71,-80,1
1666514006,2022-10-23 10:33,100.00,951.52,1023.33,596,13.73,13.74,-79,1
1666514066,2022-10-23 10:34,100.00,951.49,1023.30,596,13.72,13.73,-79,1
1666514126,2022-10-23 10:35,100.00,951.62,1023.43,596,13.68,13.69,-79,1
1666514186,2022-10-23 10:36,100.00,951.45,1023.25,596,13.71,13.72,-80,1
1666514246,2022-10-23 10:37,100.00,951.49,1023.30,596,13.75,13.76,-79,1
1666514306,2022-10-23 10:38,100.00,951.53,1023.34,596,13.74,13.75,-80,1
1666514367,2022-10-23 10:39,100.00,951.49,1023.30,596,13.77,13.78,-80,1
1666514427,2022-10-23 10:40,100.00,951.49,1023.30,596,13.79,13.80,-82,1
1666514487,2022-10-23 10:41,100.00,951.52,1023.33,596,13.79,13.80,-81,1
1666514547,2022-10-23 10:42,100.00,951.54,1023.34,596,13.84,13.85,-81,1
1666514607,2022-10-23 10:43,100.00,951.49,1023.30,596,13.85,13.86,-80,1
1666514667,2022-10-23 10:44,100.00,951.51,1023.32,596,13.86,13.87,-80,1
1666514727,2022-10-23 10:45,100.00,951.51,1023.32,596,13.92,13.93,-80,1
1666514787,2022-10-23 10:46,100.00,951.50,1023.31,596,13.99,14.00,-80,1
1666514847,2022-10-23 10:47,100.00,951.53,1023.34,596,14.01,14.02,-80,1
1666514907,2022-10-23 10:48,100.00,951.48,1023.29,596,14.05,14.06,-80,1
1666514967,2022-10-23 10:49,100.00,951.50,1023.30,596,14.06,14.07,-80,1
1666515027,2022-10-23 10:50,100.00,951.50,1023.31,596,14.08,14.09,-80,1
1666515087,2022-10-23 10:51,100.00,951.55,1023.36,596,14.10,14.11,-80,1
1666515147,2022-10-23 10:52,100.00,951.48,1023.29,596,14.11,14.12,-80,1
1666515207,2022-10-23 10:53,100.00,951.47,1023.28,596,14.11,14.12,-80,1
1666515267,2022-10-23 10:54,100.00,951.46,1023.27,596,14.15,14.16,-81,1
1666515327,2022-10-23 10:55,100.00,951.45,1023.25,596,14.18,14.19,-81,1
1666515387,2022-10-23 10:56,100.00,951.47,1023.27,596,14.17,14.18,-80,1
1666515447,2022-10-23 10:57,100.00,951.48,1023.29,596,14.23,14.24,-80,1
1666515507,2022-10-23 10:58,100.00,951.42,1023.23,596,14.25,14.26,-80,1
1666515567,2022-10-23 10:59,100.00,951.45,1023.26,596,14.28,14.29,-81,1
1666515627,2022-10-23 11:00,100.00,951.43,1023.24,596,14.31,14.32,-81,1
1666515687,2022-10-23 11:01,100.00,951.47,1023.27,596,14.33,14.34,-80,1
1666515747,2022-10-23 11:02,100.00,951.44,1023.25,596,14.38,14.39,-80,1
1666515807,2022-10-23 11:03,100.00,951.48,1023.28,596,14.42,14.43,-80,1
1666515867,2022-10-23 11:04,100.00,951.45,1023.26,596,14.43,14.44,-81,1
1666515927,2022-10-23 11:05,100.00,951.47,1023.28,596,14.43,14.44,-80,1
1666515988,2022-10-23 11:06,100.00,951.42,1023.23,596,14.47,14.48,-80,1
1666516048,2022-10-23 11:07,100.00,951.45,1023.26,596,14.49,14.50,-80,1
1666516108,2022-10-23 11:08,100.00,951.47,1023.27,596,14.53,14.54,-80,1
1666516168,2022-10-23 11:09,100.00,951.43,1023.24,596,14.58,14.59,-80,1
1666516228,2022-10-23 11:10,100.00,951.42,1023.23,596,14.59,14.60,-80,1
1666516288,2022-10-23 11:11,100.00,951.44,1023.25,596,14.58,14.59,-80,1
1666516348,2022-10-23 11:12,100.00,951.47,1023.27,596,14.67,14.68,-80,1
1666516408,2022-10-23 11:13,100.00,951.44,1023.25,596,14.68,14.69,-81,1
1666516468,2022-10-23 11:14,100.00,951.46,1023.27,596,14.69,14.70,-80,1
1666516528,2022-10-23 11:15,100.00,951.47,1023.27,596,14.73,14.74,-81,1
1666516588,2022-10-23 11:16,100.00,951.43,1023.23,596,14.77,14.78,-80,1
1666516648,2022-10-23 11:17,100.00,951.47,1023.27,596,14.78,14.79,-80,1
1666516708,2022-10-23 11:18,100.00,951.46,1023.27,596,14.82,14.83,-80,1
1666516768,2022-10-23 11:19,100.00,951.46,1023.27,596,14.87,14.88,-80,1
1666516828,2022-10-23 11:20,100.00,951.44,1023.25,596,14.89,14.90,-81,1
1666516888,2022-10-23 11:21,100.00,951.46,1023.27,596,14.91,14.92,-80,1
1666516948,2022-10-23 11:22,100.00,951.44,1023.25,596,14.91,14.92,-80,1
1666517008,2022-10-23 11:23,100.00,951.45,1023.26,596,14.97,14.98,-81,1
1666517068,2022-10-23 11:24,100.00,951.46,1023.27,596,15.02,15.03,-80,1
1666517128,2022-10-23 11:25,100.00,951.43,1023.23,596,15.06,15.07,-80,1
1666517188,2022-10-23 11:26,100.00,951.39,1023.19,596,15.05,15.06,-80,1
1666517248,2022-10-23 11:27,100.00,951.39,1023.20,596,15.09,15.10,-80,1
1666517308,2022-10-23 11:28,100.00,951.38,1023.18,596,15.14,15.15,-80,1
1666517368,2022-10-23 11:29,100.00,951.40,1023.21,596,15.19,15.20,-80,1
1666517428,2022-10-23 11:30,100.00,951.39,1023.19,596,15.19,15.20,-80,1
1666517488,2022-10-23 11:31,100.00,951.38,1023.19,596,15.23,15.24,-80,1
1666517548,2022-10-23 11:32,100.00,951.33,1023.14,596,15.27,15.28,-79,1
1666517609,2022-10-23 11:33,100.00,951.35,1023.16,596,15.29,15.30,-81,1
1666517669,2022-10-23 11:34,100.00,951.32,1023.12,596,15.30,15.31,-80,1
1666517729,2022-10-23 11:35,100.00,951.28,1023.09,596,15.34,15.35,-80,1
1666517789,2022-10-23 11:36,100.00,951.30,1023.11,596,15.35,15.36,-80,1
1666517849,2022-10-23 11:37,100.00,951.29,1023.09,596,15.38,15.39,-81,1
1666517909,2022-10-23 11:38,100.00,951.31,1023.12,596,15.41,15.42,-81,1
1666517969,2022-10-23 11:39,100.00,951.31,1023.12,596,15.42,15.43,-80,1
1666518029,2022-10-23 11:40,100.00,951.32,1023.13,596,15.43,15.44,-80,1
1666518089,2022-10-23 11:41,100.00,951.34,1023.14,596,15.45,15.46,-81,1
1666518149,2022-10-23 11:42,100.00,951.31,1023.12,596,15.47,15.48,-81,1
1666518209,2022-10-23 11:43,100.00,951.30,1023.10,596,15.48,15.49,-81,1
1666518269,2022-10-23 11:44,100.00,951.29,1023.10,596,15.50,15.51,-80,1
1666518329,2022-10-23 11:45,100.00,951.28,1023.09,596,15.53,15.54,-81,1
1666518389,2022-10-23 11:46,100.00,951.32,1023.13,596,15.54,15.55,-79,1
1666518449,2022-10-23 11:47,100.00,951.27,1023.08,596,15.57,15.58,-80,1
1666518509,2022-10-23 11:48,100.00,951.31,1023.11,596,15.58,15.59,-81,1
1666518569,2022-10-23 11:49,100.00,951.31,1023.12,596,15.63,15.64,-80,1
1666518629,2022-10-23 11:50,100.00,951.28,1023.09,596,15.65,15.66,-80,1
1666518689,2022-10-23 11:51,100.00,951.23,1023.03,596,15.68,15.69,-80,1
1666518749,2022-10-23 11:52,100.00,951.23,1023.03,596,15.70,15.71,-80,1
1666518809,2022-10-23 11:53,100.00,951.19,1022.99,596,15.73,15.74,-80,1
1666518869,2022-10-23 11:54,100.00,951.22,1023.02,596,15.75,15.76,-80,1
1666518929,2022-10-23 11:55,100.00,951.19,1022.99,596,15.80,15.81,-80,1
1666518989,2022-10-23 11:56,100.00,951.21,1023.01,596,15.80,15.81,-80,1
1666519049,2022-10-23 11:57,100.00,951.23,1023.04,596,15.84,15.85,-80,1
1666519109,2022-10-23 11:58,100.00,951.21,1023.01,596,15.85,15.86,-80,1
1666519169,2022-10-23 11:59,100.00,951.23,1023.03,596,15.87,15.88,-80,1
1666519229,2022-10-23 12:00,100.00,951.21,1023.02,596,15.91,15.92,-80,1
1666519290,2022-10-23 12:01,100.00,951.27,1023.08,596,15.97,15.98,-80,1
1666519350,2022-10-23 12:02,100.00,951.28,1023.08,596,16.05,16.06,-79,1
1666519410,2022-10-23 12:03,100.00,951.26,1023.07,596,16.05,16.06,-80,1
1666519470,2022-10-23 12:04,100.00,951.29,1023.10,596,16.08,16.09,-81,1
1666519530,2022-10-23 12:05,100.00,951.34,1023.15,596,16.11,16.12,-81,1
1666519590,2022-10-23 12:06,100.00,951.35,1023.15,596,16.14,16.15,-81,1
1666519650,2022-10-23 12:07,100.00,951.31,1023.12,596,16.17,16.18,-79,1
1666519710,2022-10-23 12:08,100.00,951.30,1023.11,596,16.21,16.22,-80,1
1666519770,2022-10-23 12:09,100.00,951.30,1023.11,596,16.24,16.25,-80,1
1666519830,2022-10-23 12:10,100.00,951.33,1023.14,596,16.28,16.29,-80,1
1666519890,2022-10-23 12:11,100.00,951.36,1023.17,596,16.31,16.32,-80,1
1666519950,2022-10-23 12:12,100.00,951.33,1023.14,596,16.30,16.31,-80,1
1666520010,2022-10-23 12:13,100.00,951.30,1023.11,596,16.35,16.36,-80,1
1666520070,2022-10-23 12:14,100.00,951.27,1023.08,596,16.39,16.40,-80,1
1666520130,2022-10-23 12:15,100.00,951.26,1023.07,596,16.45,16.46,-80,1
1666520190,2022-10-23 12:16,100.00,951.25,1023.05,596,16.47,16.48,-81,1
1666520250,2022-10-23 12:17,100.00,951.24,1023.05,596,16.53,16.54,-80,1
1666520310,2022-10-23 12:18,100.00,951.19,1023.00,596,16.54,16.55,-80,1
1666520370,2022-10-23 12:19,100.00,951.18,1022.99,596,16.57,16.58,-80,1
1666520430,2022-10-23 12:20,100.00,951.03,1022.83,596,16.66,16.67,-80,1
1666520490,2022-10-23 12:21,100.00,951.18,1022.98,596,16.70,16.71,-80,1
1666520550,2022-10-23 12:22,100.00,951.17,1022.97,596,16.73,16.74,-81,1
1666520610,2022-10-23 12:23,100.00,951.14,1022.95,596,16.76,16.77,-80,1
1666520670,2022-10-23 12:24,100.00,951.17,1022.98,596,16.80,16.81,-80,1
1666520730,2022-10-23 12:25,100.00,951.19,1023.00,596,16.81,16.82,-81,1
1666520791,2022-10-23 12:26,100.00,951.13,1022.94,596,16.86,16.87,-81,1
1666520851,2022-10-23 12:27,100.00,951.12,1022.93,596,16.87,16.88,-80,1
1666520911,2022-10-23 12:28,100.00,951.09,1022.89,596,16.90,16.91,-80,1
1666520971,2022-10-23 12:29,100.00,951.06,1022.87,596,16.95,16.96,-81,1
1666521031,2022-10-23 12:30,100.00,951.02,1022.83,596,16.99,17.00,-80,1
1666521091,2022-10-23 12:31,100.00,951.03,1022.84,596,17.01,17.02,-80,1
1666521151,2022-10-23 12:32,100.00,951.00,1022.81,596,17.05,17.06,-80,1
1666521211,2022-10-23 12:33,100.00,950.96,1022.77,596,17.09,17.10,-80,1
1666521271,2022-10-23 12:34,100.00,950.96,1022.76,596,17.14,17.15,-81,1
1666521331,2022-10-23 12:35,100.00,950.98,1022.79,596,17.15,17.16,-80,1
1666521391,2022-10-23 12:36,100.00,951.00,1022.81,596,17.16,17.17,-80,1
1666521451,2022-10-23 12:37,100.00,951.05,1022.85,596,17.12,17.13,-81,1
1666521511,2022-10-23 12:38,100.00,950.94,1022.74,596,17.18,17.19,-81,1
1666521571,2022-10-23 12:39,100.00,950.96,1022.77,596,17.19,17.20,-80,1
1666521631,2022-10-23 12:40,100.00,950.95,1022.75,596,17.19,17.20,-80,1
1666521691,2022-10-23 12:41,100.00,950.91,1022.72,596,17.21,17.22,-81,1
1666521751,2022-10-23 12:42,100.00,950.93,1022.73,596,17.27,17.28,-81,1
1666521811,2022-10-23 12:43,100.00,950.92,1022.72,596,17.29,17.30,-81,1
1666521871,2022-10-23 12:44,100.00,950.88,1022.69,596,17.32,17.33,-80,1
1666521931,2022-10-23 12:45,100.00,950.87,1022.68,596,17.36,17.37,-80,1
1666521991,2022-10-23 12:46,100.00,950.85,1022.65,596,17.39,17.40,-80,1
1666522051,2022-10-23 12:47,100.00,950.83,1022.64,596,17.43,17.44,-81,1
1666522111,2022-10-23 12:48,100.00,950.82,1022.63,596,17.46,17.47,-80,1
1666522171,2022-10-23 12:49,100.00,950.83,1022.64,596,17.49,17.50,-80,1
1666522231,2022-10-23 12:50,100.00,950.83,1022.63,596,17.51,17.52,-81,1
1666522291,2022-10-23 12:51,100.00,950.82,1022.63,596,17.55,17.56,-80,1
1666522351,2022-10-23 12:52,100.00,950.83,1022.63,596,17.58,17.59,-80,1
1666522412,2022-10-23 12:53,100.00,950.79,1022.60,596,17.63,17.64,-80,1
1666522472,2022-10-23 12:54,100.00,950.76,1022.57,596,17.66,17.67,-81,1
1666522532,2022-10-23 12:55,100.00,950.79,1022.60,596,17.71,17.72,-80,1
1666522592,2022-10-23 12:56,100.00,950.76,1022.56,596,17.70,17.71,-81,1
1666522652,2022-10-23 12:57,100.00,950.59,1022.40,596,17.75,17.76,-81,1
1666522712,2022-10-23 12:58,100.00,950.77,1022.58,596,17.79,17.80,-80,1
1666522772,2022-10-23 12:59,100.00,950.73,1022.53,596,17.79,17.80,-81,1
1666522832,2022-10-23 13:00,100.00,950.69,1022.49,596,17.82,17.83,-80,1
1666522892,2022-10-23 13:01,100.00,950.69,1022.50,596,17.86,17.87,-80,1
1666522952,2022-10-23 13:02,100.00,950.71,1022.52,596,17.89,17.90,-79,1
1666523012,2022-10-23 13:03,100.00,950.66,1022.47,596,17.90,17.91,-80,1
1666523072,2022-10-23 13:04,100.00,950.65,1022.46,596,17.96,17.97,-80,1
1666523132,2022-10-23 13:05,100.00,950.63,1022.44,596,17.98,17.99,-79,1
1666523192,2022-10-23 13:06,100.00,950.61,1022.42,596,18.01,18.02,-81,1
1666523252,2022-10-23 13:07,100.00,950.60,1022.41,596,18.06,18.07,-81,1
1666523312,2022-10-23 13:08,100.00,950.56,1022.36,596,18.10,18.11,-80,1
1666523372,2022-10-23 13:09,100.00,950.55,1022.35,596,18.11,18.12,-80,1
1666523432,2022-10-23 13:10,100.00,950.54,1022.34,596,18.14,18.15,-80,1
1666523492,2022-10-23 13:11,100.00,950.55,1022.35,596,18.18,18.19,-81,1
1666523552,2022-10-23 13:12,100.00,950.54,1022.35,596,18.21,18.22,-80,1
1666523612,2022-10-23 13:13,100.00,950.58,1022.39,596,18.22,18.23,-80,1
1666523672,2022-10-23 13:14,100.00,950.54,1022.34,596,18.22,18.23,-80,1
1666523732,2022-10-23 13:15,100.00,950.50,1022.31,596,18.25,18.26,-81,1
1666523792,2022-10-23 13:16,100.00,950.53,1022.34,596,18.26,18.27,-80,1
1666523852,2022-10-23 13:17,100.00,950.52,1022.32,596,18.27,18.28,-80,1
1666523912,2022-10-23 13:18,100.00,950.47,1022.28,596,18.33,18.34,-81,1
1666523973,2022-10-23 13:19,100.00,950.44,1022.25,596,18.36,18.37,-80,1
1666524033,2022-10-23 13:20,100.00,950.42,1022.23,596,18.37,18.38,-80,1
1666524093,2022-10-23 13:21,100.00,950.40,1022.21,596,18.38,18.39,-81,1
1666524153,2022-10-23 13:22,100.00,950.39,1022.20,596,18.42,18.43,-81,1
1666524213,2022-10-23 13:23,100.00,950.41,1022.22,596,18.48,18.49,-81,1
1666524273,2022-10-23 13:24,100.00,950.40,1022.20,596,18.51,18.52,-80,1
1666524333,2022-10-23 13:25,100.00,950.39,1022.20,596,18.53,18.54,-80,1
1666524393,2022-10-23 13:26,100.00,950.41,1022.21,596,18.57,18.58,-80,1
1666524453,2022-10-23 13:27,100.00,950.40,1022.21,596,18.60,18.61,-80,1
1666524513,2022-10-23 13:28,100.00,950.39,1022.20,596,18.63,18.64,-81,1
1666524573,2022-10-23 13:29,100.00,950.42,1022.22,596,18.67,18.68,-81,1
1666524633,2022-10-23 13:30,100.00,950.40,1022.21,596,18.70,18.71,-80,1
1666524693,2022-10-23 13:31,100.00,950.37,1022.17,596,18.73,18.74,-80,1
1666524753,2022-10-23 13:32,100.00,950.36,1022.17,596,18.75,18.76,-80,1
1666524813,2022-10-23 13:33,100.00,950.31,1022.12,596,18.78,18.79,-80,1
1666524873,2022-10-23 13:34,100.00,950.18,1021.99,596,18.84,18.85,-81,1
1666524933,2022-10-23 13:35,100.00,950.29,1022.09,596,18.87,18.89,-80,1
1666524993,2022-10-23 13:36,100.00,950.26,1022.07,596,18.88,18.90,-80,1
1666525053,2022-10-23 13:37,100.00,950.24,1022.05,596,18.93,18.95,-80,1
1666525113,2022-10-23 13:38,100.00,950.20,1022.01,596,18.94,18.96,-80,1
1666525173,2022-10-23 13:39,100.00,950.19,1022.00,596,18.95,18.97,-80,1
1666525233,2022-10-23 13:40,100.00,950.22,1022.03,596,18.96,18.98,-79,1
1666525293,2022-10-23 13:41,100.00,950.22,1022.03,596,19.03,19.05,-80,1
1666525353,2022-10-23 13:42,100.00,950.22,1022.02,596,19.00,19.02,-80,1
1666525413,2022-10-23 13:43,100.00,950.22,1022.02,596,19.03,19.05,-80,1
1666525473,2022-10-23 13:44,100.00,950.19,1022.00,596,19.07,19.09,-80,1
1666525533,2022-10-23 13:45,100.00,950.19,1022.00,596,19.13,19.15,-80,1
1666525594,2022-10-23 13:46,100.00,950.22,1022.03,596,19.15,19.17,-80,1
1666525654,2022-10-23 13:47,100.00,950.20,1022.01,596,19.17,19.19,-80,1
1666525714,2022-10-23 13:48,100.00,950.22,1022.03,596,19.15,19.17,-80,1
1666525774,2022-10-23 13:49,100.00,950.20,1022.01,596,19.17,19.19,-79,1
1666525834,2022-10-23 13:50,100.00,950.24,1022.05,596,19.20,19.22,-80,1
1666525894,2022-10-23 13:51,100.00,950.21,1022.01,596,19.19,19.21,-80,1
1666525954,2022-10-23 13:52,100.00,950.15,1021.95,596,19.19,19.21,-80,1
1666526014,2022-10-23 13:53,100.00,950.16,1021.97,596,19.24,19.26,-79,1
1666526074,2022-10-23 13:54,100.00,950.13,1021.93,596,19.24,19.26,-80,1
1666526134,2022-10-23 13:55,100.00,950.10,1021.91,596,19.25,19.27,-80,1
1666526194,2022-10-23 13:56,100.00,950.08,1021.88,596,19.28,19.30,-80,1
1666526254,2022-10-23 13:57,100.00,950.06,1021.87,596,19.29,19.31,-80,1
1666526314,2022-10-23 13:58,100.00,950.01,1021.82,596,19.33,19.35,-80,1
1666526374,2022-10-23 13:59,100.00,949.97,1021.78,596,19.38,19.40,-80,1
1666526434,2022-10-23 14:00,100.00,949.96,1021.76,596,19.37,19.39,-79,1
1666526494,2022-10-23 14:01,100.00,949.95,1021.75,596,19.42,19.44,-80,1
1666526554,2022-10-23 14:02,100.00,949.92,1021.72,596,19.43,19.45,-80,1
1666526614,2022-10-23 14:03,100.00,949.94,1021.75,596,19.45,19.47,-80,1
1666526674,2022-10-23 14:04,100.00,949.91,1021.72,596,19.54,19.56,-81,1
1666526734,2022-10-23 14:05,100.00,949.89,1021.69,596,19.55,19.57,-80,1
1666526794,2022-10-23 14:06,100.00,949.84,1021.65,596,19.55,19.57,-80,1
1666526854,2022-10-23 14:07,100.00,949.83,1021.63,596,19.57,19.59,-81,1
1666526914,2022-10-23 14:08,100.00,949.80,1021.61,596,19.63,19.65,-80,1
1666526974,2022-10-23 14:09,100.00,949.87,1021.67,596,19.65,19.67,-81,1
1666527034,2022-10-23 14:10,100.00,949.88,1021.68,596,19.72,19.74,-81,1
1666527094,2022-10-23 14:11,100.00,949.60,1021.41,596,19.75,19.77,-80,1
1666527154,2022-10-23 14:12,100.00,949.90,1021.70,596,19.72,19.74,-81,1
1666527214,2022-10-23 14:13,100.00,949.87,1021.68,596,19.77,19.79,-81,1
1666527275,2022-10-23 14:14,100.00,949.90,1021.71,596,19.78,19.80,-81,1
1666527335,2022-10-23 14:15,100.00,949.87,1021.68,596,19.79,19.81,-81,1
1666527395,2022-10-23 14:16,100.00,949.87,1021.68,596,19.81,19.83,-81,1
1666527455,2022-10-23 14:17,100.00,949.89,1021.70,596,19.81,19.83,-81,1
1666527515,2022-10-23 14:18,100.00,949.92,1021.73,596,19.88,19.90,-80,1
1666527575,2022-10-23 14:19,100.00,949.92,1021.73,596,19.91,19.93,-80,1
1666527635,2022-10-23 14:20,100.00,949.93,1021.74,596,19.94,19.96,-82,1
1666527695,2022-10-23 14:21,100.00,949.95,1021.75,596,19.95,19.97,-80,1
1666527755,2022-10-23 14:22,100.00,949.95,1021.76,596,19.95,19.97,-80,1
1666527815,2022-10-23 14:23,100.00,949.95,1021.75,596,19.97,19.99,-80,1
1666527875,2022-10-23 14:24,100.00,949.90,1021.71,596,19.95,19.97,-81,1
1666527935,2022-10-23 14:25,100.00,949.93,1021.74,596,19.93,19.95,-80,1
1666527995,2022-10-23 14:26,100.00,949.91,1021.71,596,19.93,19.95,-80,1
1666528055,2022-10-23 14:27,100.00,949.93,1021.73,596,19.97,19.99,-80,1
1666528115,2022-10-23 14:28,100.00,949.87,1021.67,596,20.00,20.02,-80,1
1666528175,2022-10-23 14:29,100.00,949.95,1021.76,596,19.98,20.00,-80,1
1666528235,2022-10-23 14:30,100.00,949.78,1021.58,596,19.99,20.01,-81,1
1666528295,2022-10-23 14:31,100.00,949.90,1021.71,596,19.98,20.00,-80,1
1666528355,2022-10-23 14:32,100.00,949.82,1021.62,596,19.99,20.01,-80,1
1666528415,2022-10-23 14:33,100.00,949.84,1021.65,596,20.03,20.05,-80,1
1666528475,2022-10-23 14:34,100.00,949.85,1021.66,596,19.99,20.01,-80,1
1666528535,2022-10-23 14:35,100.00,949.83,1021.64,596,20.02,20.04,-80,1
1666528595,2022-10-23 14:36,100.00,949.81,1021.62,596,20.06,20.08,-81,1
1666528655,2022-10-23 14:37,100.00,949.84,1021.65,596,20.05,20.07,-81,1
1666528715,2022-10-23 14:38,100.00,949.82,1021.63,596,20.05,20.07,-81,1
1666528775,2022-10-23 14:39,100.00,949.80,1021.61,596,20.02,20.04,-80,1
1666528835,2022-10-23 14:40,100.00,949.80,1021.60,596,20.03,20.05,-80,1
1666528896,2022-10-23 14:41,100.00,949.80,1021.61,596,20.05,20.07,-81,1
1666528956,2022-10-23 14:42,100.00,949.81,1021.62,596,19.99,20.01,-80,1
1666529016,2022-10-23 14:43,100.00,949.82,1021.63,596,20.03,20.05,-81,1
1666529076,2022-10-23 14:44,100.00,949.88,1021.69,596,20.01,20.03,-82,1
1666529136,2022-10-23 14:45,100.00,949.87,1021.68,596,19.95,19.97,-81,1
1666529196,2022-10-23 14:46,100.00,949.85,1021.66,596,19.93,19.95,-81,1
1666529256,2022-10-23 14:47,100.00,949.84,1021.64,596,19.91,19.93,-81,1
1666529316,2022-10-23 14:48,100.00,949.86,1021.66,596,19.90,19.92,-81,1
1666529376,2022-10-23 14:49,100.00,949.82,1021.63,596,19.70,19.72,-81,1
1666529436,2022-10-23 14:50,100.00,949.81,1021.62,596,19.84,19.86,-80,1
1666529496,2022-10-23 14:51,100.00,949.78,1021.58,596,19.84,19.86,-80,1
1666529556,2022-10-23 14:52,100.00,949.75,1021.56,596,19.78,19.80,-81,1
1666529616,2022-10-23 14:53,100.00,949.77,1021.57,596,19.79,19.81,-81,1
1666529676,2022-10-23 14:54,100.00,949.76,1021.57,596,19.75,19.77,-80,1
1666529736,2022-10-23 14:55,100.00,949.76,1021.57,596,19.73,19.75,-80,1
1666529796,2022-10-23 14:56,100.00,949.75,1021.56,596,19.68,19.70,-80,1
1666529856,2022-10-23 14:57,100.00,949.74,1021.54,596,19.65,19.67,-80,1
1666529916,2022-10-23 14:58,100.00,949.76,1021.57,596,19.60,19.62,-80,1
1666529976,2022-10-23 14:59,100.00,949.73,1021.53,596,19.60,19.62,-80,1
1666530036,2022-10-23 15:00,100.00,949.74,1021.55,596,19.57,19.59,-81,1
1666530096,2022-10-23 15:01,100.00,949.73,1021.54,596,19.47,19.49,-80,1
1666530162,2022-10-23 15:02,100.00,949.76,1021.56,596,19.49,19.51,-80,1
1666530222,2022-10-23 15:03,100.00,949.74,1021.55,596,19.45,19.47,-81,1
1666530282,2022-10-23 15:04,100.00,949.71,1021.52,596,19.43,19.45,-80,1
1666530342,2022-10-23 15:05,100.00,949.70,1021.51,596,19.36,19.38,-80,1
1666530403,2022-10-23 15:06,100.00,949.71,1021.51,596,19.34,19.36,-81,1
1666530481,2022-10-23 15:08,100.00,949.68,1021.49,596,19.33,19.35,-81,1
1666530529,2022-10-23 15:08,100.00,949.66,1021.47,596,19.27,19.29,-80,1
1666530589,2022-10-23 15:09,100.00,949.67,1021.48,596,19.24,19.26,-81,1
1666530649,2022-10-23 15:10,100.00,949.66,1021.47,596,19.28,19.30,-81,1
1666530709,2022-10-23 15:11,100.00,949.61,1021.42,596,19.27,19.29,-81,1
1666530769,2022-10-23 15:12,100.00,949.64,1021.44,596,19.26,19.28,-80,1
1666530829,2022-10-23 15:13,100.00,949.67,1021.48,596,19.26,19.28,-81,1
1666530889,2022-10-23 15:14,100.00,949.63,1021.44,596,19.31,19.33,-80,1
1666530952,2022-10-23 15:15,100.00,949.61,1021.41,596,19.33,19.35,-80,1
1666531015,2022-10-23 15:16,100.00,949.61,1021.42,596,19.36,19.38,-80,1
1666531201,2022-10-23 15:20,100.00,949.62,1021.43,596,19.55,19.57,-80,1
1666531264,2022-10-23 15:21,100.00,949.63,1021.44,596,19.65,19.67,-81,1
1666531324,2022-10-23 15:22,100.00,949.60,1021.40,596,19.72,19.74,-81,1
1666531384,2022-10-23 15:23,100.00,949.55,1021.36,596,19.79,19.81,-80,1
1666531444,2022-10-23 15:24,100.00,949.53,1021.33,596,19.85,19.87,-81,1
1666531504,2022-10-23 15:25,100.00,949.50,1021.31,596,19.93,19.95,-80,1
1666531564,2022-10-23 15:26,100.00,949.50,1021.31,596,19.91,19.93,-81,1
1666531624,2022-10-23 15:27,100.00,949.48,1021.29,596,19.91,19.93,-80,1
1666531686,2022-10-23 15:28,100.00,949.45,1021.25,596,19.90,19.92,-80,1
1666531750,2022-10-23 15:29,100.00,949.51,1021.32,596,19.97,19.99,-81,1
1666531813,2022-10-23 15:30,100.00,949.47,1021.28,596,19.94,19.96,-81,1
1666531876,2022-10-23 15:31,100.00,949.49,1021.30,596,19.95,19.97,-78,1
1666531939,2022-10-23 15:32,100.00,949.50,1021.31,596,19.89,19.91,-81,1
1666531999,2022-10-23 15:33,100.00,949.51,1021.32,596,19.91,19.93,-81,1
1666532059,2022-10-23 15:34,100.00,949.54,1021.35,596,19.87,19.89,-80,1
1666532120,2022-10-23 15:35,100.00,949.54,1021.35,596,19.87,19.89,-81,1
1666532183,2022-10-23 15:36,100.00,949.51,1021.31,596,19.84,19.86,-80,1
1666532243,2022-10-23 15:37,100.00,949.51,1021.31,596,19.75,19.77,-80,1
1666532303,2022-10-23 15:38,100.00,949.48,1021.29,596,19.76,19.78,-80,1
1666532366,2022-10-23 15:39,100.00,949.54,1021.35,596,19.68,19.70,-80,1
1666532486,2022-10-23 15:41,100.00,949.51,1021.32,596,19.61,19.63,-80,1
1666532546,2022-10-23 15:42,100.00,949.50,1021.31,596,19.56,19.58,-81,1
1666532606,2022-10-23 15:43,100.00,949.47,1021.28,596,19.56,19.58,-80,1
1666532666,2022-10-23 15:44,100.00,949.47,1021.28,596,19.49,19.51,-80,1
1666532726,2022-10-23 15:45,100.00,949.44,1021.25,596,19.37,19.39,-80,1
1666532849,2022-10-23 15:47,100.00,949.49,1021.30,596,19.33,19.35,-80,1
1666532910,2022-10-23 15:48,100.00,949.49,1021.30,596,19.27,19.29,-81,1
1666532970,2022-10-23 15:49,100.00,949.48,1021.29,596,19.26,19.28,-80,1
1666533030,2022-10-23 15:50,100.00,949.52,1021.32,596,19.28,19.30,-80,1
1666533090,2022-10-23 15:51,100.00,949.47,1021.28,596,19.29,19.31,-80,1
1666533150,2022-10-23 15:52,100.00,949.44,1021.25,596,19.32,19.34,-80,1
1666533210,2022-10-23 15:53,100.00,949.45,1021.26,596,19.29,19.31,-80,1
1666533270,2022-10-23 15:54,100.00,949.44,1021.24,596,19.33,19.35,-81,1
1666533330,2022-10-23 15:55,100.00,949.41,1021.21,596,19.34,19.36,-80,1
1666533390,2022-10-23 15:56,100.00,949.42,1021.23,596,19.39,19.41,-80,1
1666533450,2022-10-23 15:57,100.00,949.44,1021.24,596,19.37,19.39,-81,1
1666533510,2022-10-23 15:58,100.00,949.44,1021.25,596,19.39,19.41,-80,1
1666533570,2022-10-23 15:59,100.00,949.45,1021.26,596,19.41,19.43,-80,1
1666533630,2022-10-23 16:00,100.00,949.48,1021.29,596,19.44,19.46,-81,1
1666533690,2022-10-23 16:01,100.00,949.50,1021.31,596,19.43,19.45,-80,1
1666533750,2022-10-23 16:02,100.00,949.48,1021.29,596,19.44,19.46,-80,1
1666533810,2022-10-23 16:03,100.00,949.50,1021.30,596,19.46,19.48,-81,1
1666533870,2022-10-23 16:04,100.00,949.48,1021.29,596,19.44,19.46,-80,1
1666533930,2022-10-23 16:05,100.00,949.46,1021.27,596,19.44,19.46,-80,1
1666533990,2022-10-23 16:06,100.00,949.46,1021.27,596,19.45,19.47,-81,1
1666534050,2022-10-23 16:07,100.00,949.45,1021.26,596,19.46,19.48,-81,1
1666534110,2022-10-23 16:08,100.00,949.45,1021.26,596,19.40,19.42,-81,1
1666534170,2022-10-23 16:09,100.00,949.45,1021.25,596,19.45,19.47,-80,1
1666534230,2022-10-23 16:10,100.00,949.47,1021.27,596,19.44,19.46,-80,1
1666534290,2022-10-23 16:11,100.00,949.44,1021.25,596,19.41,19.43,-80,1
1666534351,2022-10-23 16:12,100.00,949.46,1021.26,596,19.38,19.40,-80,1
1666534411,2022-10-23 16:13,100.00,949.43,1021.24,596,19.36,19.38,-80,1
1666534471,2022-10-23 16:14,100.00,949.40,1021.21,596,19.33,19.35,-79,1
1666534531,2022-10-23 16:15,100.00,949.40,1021.21,596,19.29,19.31,-80,1
1666534591,2022-10-23 16:16,100.00,949.38,1021.19,596,19.30,19.32,-81,1
1666534651,2022-10-23 16:17,100.00,949.42,1021.23,596,19.24,19.26,-80,1
1666534711,2022-10-23 16:18,100.00,949.40,1021.21,596,19.23,19.25,-81,1
1666534771,2022-10-23 16:19,100.00,949.42,1021.22,596,19.23,19.25,-80,1
1666534831,2022-10-23 16:20,100.00,949.42,1021.22,596,19.20,19.22,-81,1
1666534891,2022-10-23 16:21,100.00,949.40,1021.21,596,19.06,19.08,-80,1
1666534951,2022-10-23 16:22,100.00,949.43,1021.23,596,19.07,19.09,-81,1
1666535011,2022-10-23 16:23,100.00,949.44,1021.25,596,19.06,19.08,-80,1
1666535071,2022-10-23 16:24,100.00,949.43,1021.24,596,19.05,19.07,-81,1
1666535131,2022-10-23 16:25,100.00,949.47,1021.27,596,18.96,18.98,-80,1
1666535191,2022-10-23 16:26,100.00,949.44,1021.25,596,18.94,18.96,-81,1
1666535251,2022-10-23 16:27,100.00,949.47,1021.28,596,18.93,18.95,-80,1
1666535311,2022-10-23 16:28,100.00,949.27,1021.08,596,18.88,18.90,-81,1
1666535371,2022-10-23 16:29,100.00,949.44,1021.25,596,18.73,18.74,-81,1
1666535431,2022-10-23 16:30,100.00,949.44,1021.25,596,18.77,18.78,-80,1
1666535491,2022-10-23 16:31,100.00,949.42,1021.22,596,18.75,18.76,-81,1
1666535551,2022-10-23 16:32,100.00,949.40,1021.21,596,18.69,18.70,-81,1
1666535611,2022-10-23 16:33,100.00,949.31,1021.12,596,18.64,18.65,-80,1
1666535671,2022-10-23 16:34,100.00,949.34,1021.15,596,18.52,18.53,-80,1
1666535731,2022-10-23 16:35,100.00,949.39,1021.19,596,18.51,18.52,-81,1
1666535791,2022-10-23 16:36,100.00,949.40,1021.20,596,18.40,18.41,-80,1
1666535851,2022-10-23 16:37,100.00,949.38,1021.19,596,18.41,18.42,-80,1
1666535911,2022-10-23 16:38,100.00,949.38,1021.19,596,18.39,18.40,-81,1
1666535972,2022-10-23 16:39,100.00,949.42,1021.23,596,18.31,18.32,-80,1
1666536032,2022-10-23 16:40,100.00,949.42,1021.23,596,18.23,18.24,-81,1
1666536092,2022-10-23 16:41,100.00,949.40,1021.21,596,18.16,18.17,-80,1
1666536152,2022-10-23 16:42,100.00,949.38,1021.19,596,18.10,18.11,-80,1
1666536212,2022-10-23 16:43,100.00,949.35,1021.16,596,18.05,18.06,-81,1
1666536272,2022-10-23 16:44,100.00,949.40,1021.21,596,17.99,18.00,-80,1
1666536332,2022-10-23 16:45,100.00,949.39,1021.19,596,17.92,17.93,-81,1
1666536392,2022-10-23 16:46,100.00,949.40,1021.20,596,17.92,17.93,-80,1
1666536452,2022-10-23 16:47,100.00,949.43,1021.24,596,17.90,17.91,-81,1
1666536512,2022-10-23 16:48,100.00,949.40,1021.21,596,17.84,17.85,-80,1
1666536572,2022-10-23 16:49,100.00,949.38,1021.19,596,17.85,17.86,-80,1
1666536632,2022-10-23 16:50,100.00,949.40,1021.21,596,17.83,17.84,-80,1
1666536692,2022-10-23 16:51,100.00,949.39,1021.20,596,17.83,17.84,-81,1
1666536752,2022-10-23 16:52,100.00,949.40,1021.21,596,17.81,17.82,-81,1
1666536812,2022-10-23 16:53,100.00,949.36,1021.17,596,17.76,17.77,-80,1
1666536872,2022-10-23 16:54,100.00,949.38,1021.18,596,17.76,17.77,-80,1
1666536932,2022-10-23 16:55,100.00,949.39,1021.20,596,17.71,17.72,-80,1
1666536992,2022-10-23 16:56,100.00,949.42,1021.22,596,17.70,17.71,-80,1
1666537052,2022-10-23 16:57,100.00,949.40,1021.21,596,17.67,17.68,-80,1
1666537112,2022-10-23 16:58,100.00,949.42,1021.23,596,17.59,17.60,-81,1
1666537172,2022-10-23 16:59,100.00,949.37,1021.18,596,17.55,17.56,-81,1
1666537232,2022-10-23 17:00,100.00,949.40,1021.21,596,17.55,17.56,-80,1
1666537292,2022-10-23 17:01,100.00,949.38,1021.19,596,17.54,17.55,-80,1
1666537352,2022-10-23 17:02,100.00,949.38,1021.19,596,17.48,17.49,-80,1
1666537412,2022-10-23 17:03,100.00,949.38,1021.18,596,17.45,17.46,-80,1
1666537472,2022-10-23 17:04,100.00,949.40,1021.20,596,17.40,17.41,-79,1
1666537533,2022-10-23 17:05,100.00,949.46,1021.26,596,17.33,17.34,-81,1
1666537593,2022-10-23 17:06,100.00,949.47,1021.27,596,17.28,17.29,-80,1
1666537653,2022-10-23 17:07,100.00,949.45,1021.26,596,17.22,17.23,-80,1
1666537713,2022-10-23 17:08,100.00,949.49,1021.30,596,17.16,17.17,-80,1
1666537773,2022-10-23 17:09,100.00,949.48,1021.29,596,17.13,17.14,-80,1
1666537833,2022-10-23 17:10,100.00,949.48,1021.29,596,17.07,17.08,-80,1
1666537893,2022-10-23 17:11,100.00,949.48,1021.29,596,17.06,17.07,-81,1
1666537953,2022-10-23 17:12,100.00,949.48,1021.29,596,17.04,17.05,-80,1
1666538013,2022-10-23 17:13,100.00,949.47,1021.28,596,16.96,16.97,-80,1
1666538073,2022-10-23 17:14,100.00,949.50,1021.31,596,16.93,16.94,-80,1
1666538133,2022-10-23 17:15,100.00,949.48,1021.29,596,16.84,16.85,-81,1
1666538193,2022-10-23 17:16,100.00,949.45,1021.26,596,16.79,16.80,-81,1
1666538253,2022-10-23 17:17,100.00,949.49,1021.30,596,16.73,16.74,-81,1
1666538313,2022-10-23 17:18,100.00,949.47,1021.28,596,16.67,16.68,-81,1
1666538373,2022-10-23 17:19,100.00,949.49,1021.29,596,16.64,16.65,-81,1
1666538433,2022-10-23 17:20,100.00,949.47,1021.28,596,16.59,16.60,-80,1
1666538493,2022-10-23 17:21,100.00,949.50,1021.31,596,16.56,16.57,-80,1
1666538553,2022-10-23 17:22,100.00,949.49,1021.30,596,16.44,16.45,-81,1
1666538613,2022-10-23 17:23,100.00,949.51,1021.32,596,16.48,16.49,-81,1
1666538673,2022-10-23 17:24,100.00,949.48,1021.29,596,16.39,16.40,-80,1
1666538733,2022-10-23 17:25,100.00,949.49,1021.30,596,16.39,16.40,-81,1
1666538793,2022-10-23 17:26,100.00,949.50,1021.31,596,16.35,16.36,-81,1
1666538853,2022-10-23 17:27,100.00,949.54,1021.35,596,16.29,16.30,-80,1
1666538913,2022-10-23 17:28,100.00,949.54,1021.35,596,16.25,16.26,-80,1
1666538973,2022-10-23 17:29,100.00,949.55,1021.36,596,16.20,16.21,-80,1
1666539033,2022-10-23 17:30,100.00,949.56,1021.37,596,16.16,16.17,-80,1
1666539093,2022-10-23 17:31,100.00,949.54,1021.34,596,16.13,16.14,-81,1
1666539154,2022-10-23 17:32,100.00,949.58,1021.38,596,16.09,16.10,-80,1
1666539214,2022-10-23 17:33,100.00,949.60,1021.40,596,16.03,16.04,-80,1
1666539274,2022-10-23 17:34,100.00,949.58,1021.39,596,16.00,16.01,-80,1
1666539334,2022-10-23 17:35,100.00,949.58,1021.39,596,15.90,15.91,-80,1
1666539394,2022-10-23 17:36,100.00,949.58,1021.38,596,15.87,15.88,-80,1
1666539454,2022-10-23 17:37,100.00,949.60,1021.41,596,15.82,15.83,-80,1
1666539514,2022-10-23 17:38,100.00,949.60,1021.41,596,15.78,15.79,-81,1
1666539574,2022-10-23 17:39,100.00,949.58,1021.38,596,15.76,15.77,-80,1
1666539634,2022-10-23 17:40,100.00,949.53,1021.34,596,15.71,15.72,-79,1
1666539694,2022-10-23 17:41,100.00,949.61,1021.42,596,15.68,15.69,-80,1
1666539754,2022-10-23 17:42,100.00,949.39,1021.20,596,15.56,15.57,-81,1
1666539814,2022-10-23 17:43,100.00,949.60,1021.40,596,15.55,15.56,-80,1
1666539874,2022-10-23 17:44,100.00,949.60,1021.40,596,15.51,15.52,-80,1
1666539934,2022-10-23 17:45,100.00,949.59,1021.39,596,15.40,15.41,-81,1
1666539994,2022-10-23 17:46,100.00,949.63,1021.44,596,15.35,15.36,-81,1
1666540054,2022-10-23 17:47,100.00,949.67,1021.48,596,15.26,15.27,-81,1
1666540114,2022-10-23 17:48,100.00,949.67,1021.48,596,15.24,15.25,-81,1
1666540174,2022-10-23 17:49,100.00,949.71,1021.51,596,15.20,15.21,-80,1
1666540234,2022-10-23 17:50,100.00,949.73,1021.54,596,15.15,15.16,-79,1
1666540294,2022-10-23 17:51,100.00,949.75,1021.55,596,15.10,15.11,-80,1
1666540354,2022-10-23 17:52,100.00,949.68,1021.49,596,15.07,15.08,-80,1
1666540414,2022-10-23 17:53,100.00,949.77,1021.58,596,15.03,15.04,-80,1
1666540474,2022-10-23 17:54,100.00,949.74,1021.55,596,15.02,15.03,-80,1
1666540534,2022-10-23 17:55,100.00,949.73,1021.53,596,14.97,14.98,-80,1
1666540594,2022-10-23 17:56,100.00,949.74,1021.54,596,14.94,14.95,-80,1
1666540654,2022-10-23 17:57,100.00,949.68,1021.49,596,14.91,14.92,-80,1
1666540714,2022-10-23 17:58,100.00,949.69,1021.50,596,14.89,14.90,-80,1
1666540774,2022-10-23 17:59,100.00,949.70,1021.51,596,14.86,14.87,-80,1
1666540835,2022-10-23 18:00,100.00,949.71,1021.51,596,14.83,14.84,-79,1
1666540895,2022-10-23 18:01,100.00,949.71,1021.52,596,14.72,14.73,-80,1
1666540955,2022-10-23 18:02,100.00,949.67,1021.47,596,14.77,14.78,-80,1
1666541015,2022-10-23 18:03,100.00,949.72,1021.53,596,14.72,14.73,-80,1
1666541075,2022-10-23 18:04,100.00,949.74,1021.55,596,14.67,14.68,-80,1
1666541135,2022-10-23 18:05,100.00,949.73,1021.54,596,14.62,14.63,-80,1
1666541195,2022-10-23 18:06,100.00,949.72,1021.53,596,14.45,14.46,-80,1
1666541255,2022-10-23 18:07,100.00,949.79,1021.59,596,14.42,14.43,-79,1
1666541315,2022-10-23 18:08,100.00,949.78,1021.59,596,14.38,14.39,-80,1
1666541375,2022-10-23 18:09,100.00,949.77,1021.58,596,14.33,14.34,-80,1
1666541435,2022-10-23 18:10,100.00,949.75,1021.55,596,14.26,14.27,-80,1
1666541495,2022-10-23 18:11,100.00,949.77,1021.58,596,14.23,14.24,-80,1
1666541555,2022-10-23 18:12,100.00,949.73,1021.54,596,14.20,14.21,-81,1
1666541615,2022-10-23 18:13,100.00,949.74,1021.55,596,14.15,14.16,-79,1
1666541675,2022-10-23 18:14,100.00,949.78,1021.59,596,14.09,14.10,-80,1
1666541735,2022-10-23 18:15,100.00,949.78,1021.59,596,14.06,14.07,-80,1
1666541795,2022-10-23 18:16,100.00,949.80,1021.61,596,14.02,14.03,-80,1
1666541855,2022-10-23 18:17,100.00,949.82,1021.63,596,13.93,13.94,-80,1
1666541915,2022-10-23 18:18,100.00,949.80,1021.61,596,13.89,13.90,-80,1
1666541975,2022-10-23 18:19,100.00,949.81,1021.62,596,13.80,13.81,-82,1
1666542035,2022-10-23 18:20,100.00,949.83,1021.64,596,13.78,13.79,-80,1
1666542095,2022-10-23 18:21,100.00,949.85,1021.66,596,13.76,13.77,-80,1
1666542155,2022-10-23 18:22,100.00,949.83,1021.63,596,13.72,13.73,-81,1
1666542215,2022-10-23 18:23,100.00,949.84,1021.64,596,13.69,13.70,-80,1
1666542275,2022-10-23 18:24,100.00,949.85,1021.65,596,13.65,13.66,-80,1
1666542335,2022-10-23 18:25,100.00,949.85,1021.66,596,13.62,13.63,-80,1
1666542396,2022-10-23 18:26,100.00,949.85,1021.65,596,13.57,13.58,-80,1
1666542456,2022-10-23 18:27,100.00,949.91,1021.71,596,13.54,13.55,-80,1
1666542516,2022-10-23 18:28,100.00,949.88,1021.69,596,13.50,13.51,-80,1
1666542576,2022-10-23 18:29,100.00,949.88,1021.69,596,13.46,13.47,-80,1
1666542636,2022-10-23 18:30,100.00,949.88,1021.69,596,13.44,13.45,-80,1
1666542696,2022-10-23 18:31,100.00,949.86,1021.67,596,13.40,13.41,-80,1
1666542756,2022-10-23 18:32,100.00,949.85,1021.66,596,13.37,13.38,-80,1
1666542816,2022-10-23 18:33,100.00,949.83,1021.63,596,13.32,13.33,-81,1
1666542876,2022-10-23 18:34,100.00,949.83,1021.63,596,13.26,13.27,-80,1
1666542936,2022-10-23 18:35,100.00,949.87,1021.68,596,13.22,13.23,-80,1
1666542996,2022-10-23 18:36,100.00,949.87,1021.68,596,13.18,13.19,-80,1
1666543056,2022-10-23 18:37,100.00,949.88,1021.69,596,13.15,13.16,-80,1
1666543116,2022-10-23 18:38,100.00,949.88,1021.69,596,13.08,13.09,-80,1
1666543176,2022-10-23 18:39,100.00,949.89,1021.70,596,13.01,13.02,-80,1
1666543236,2022-10-23 18:40,100.00,949.86,1021.67,596,12.95,12.96,-80,1
1666543296,2022-10-23 18:41,100.00,949.85,1021.65,596,12.91,12.92,-79,1
1666543356,2022-10-23 18:42,100.00,949.87,1021.68,596,12.87,12.88,-80,1
1666543416,2022-10-23 18:43,100.00,949.85,1021.66,596,12.84,12.85,-80,1
1666543476,2022-10-23 18:44,100.00,949.82,1021.63,596,12.75,12.76,-80,1
1666543536,2022-10-23 18:45,100.00,949.82,1021.62,596,12.70,12.71,-80,1
1666543596,2022-10-23 18:46,100.00,949.85,1021.65,596,12.68,12.69,-80,1
1666543656,2022-10-23 18:47,100.00,949.84,1021.65,596,12.65,12.66,-80,1
1666543716,2022-10-23 18:48,100.00,949.85,1021.66,596,12.63,12.64,-80,1
1666543776,2022-10-23 18:49,100.00,949.92,1021.73,596,12.61,12.62,-80,1
1666543836,2022-10-23 18:50,100.00,949.93,1021.73,596,12.60,12.61,-80,1
1666543896,2022-10-23 18:51,100.00,949.95,1021.76,596,12.54,12.55,-80,1
1666543956,2022-10-23 18:52,100.00,949.97,1021.78,596,12.51,12.52,-80,1
1666544016,2022-10-23 18:53,100.00,950.01,1021.81,596,12.47,12.48,-80,1
1666544077,2022-10-23 18:54,100.00,950.01,1021.81,596,12.44,12.45,-80,1
1666544137,2022-10-23 18:55,100.00,950.02,1021.83,596,12.40,12.41,-80,1
1666544197,2022-10-23 18:56,100.00,950.03,1021.83,596,12.39,12.40,-79,1
1666544257,2022-10-23 18:57,100.00,950.03,1021.83,596,12.37,12.38,-80,1
1666544317,2022-10-23 18:58,100.00,950.02,1021.83,596,12.35,12.36,-79,1
1666544377,2022-10-23 18:59,100.00,950.03,1021.83,596,12.32,12.33,-79,1
1666544437,2022-10-23 19:00,100.00,950.03,1021.83,596,12.30,12.31,-79,1
1666544497,2022-10-23 19:01,100.00,950.03,1021.84,596,12.28,12.29,-80,1
1666544557,2022-10-23 19:02,100.00,950.06,1021.87,596,12.25,12.26,-80,1
1666544617,2022-10-23 19:03,100.00,950.06,1021.87,596,12.19,12.20,-80,1
1666544677,2022-10-23 19:04,100.00,950.08,1021.89,596,12.13,12.14,-80,1
1666544737,2022-10-23 19:05,100.00,950.12,1021.93,596,12.09,12.10,-80,1
1666544797,2022-10-23 19:06,100.00,950.14,1021.95,596,12.06,12.07,-80,1
1666544857,2022-10-23 19:07,100.00,950.17,1021.98,596,12.01,12.02,-80,1
1666544917,2022-10-23 19:08,100.00,950.19,1022.00,596,11.96,11.97,-80,1
1666544977,2022-10-23 19:09,100.00,950.16,1021.97,596,11.96,11.97,-80,1
1666545037,2022-10-23 19:10,100.00,950.20,1022.01,596,11.93,11.94,-80,1
1666545097,2022-10-23 19:11,100.00,950.22,1022.03,596,11.90,11.91,-80,1
1666545157,2022-10-23 19:12,100.00,950.23,1022.03,596,11.85,11.86,-81,1
1666545217,2022-10-23 19:13,100.00,950.25,1022.06,596,11.78,11.79,-80,1
1666545277,2022-10-23 19:14,100.00,950.26,1022.07,596,11.75,11.76,-80,1
1666545337,2022-10-23 19:15,100.00,950.30,1022.11,596,11.74,11.75,-80,1
1666545397,2022-10-23 19:16,100.00,950.32,1022.13,596,11.71,11.72,-81,1
1666545457,2022-10-23 19:17,100.00,950.34,1022.15,596,11.70,11.71,-80,1
1666545517,2022-10-23 19:18,100.00,950.37,1022.17,596,11.64,11.65,-80,1
1666545578,2022-10-23 19:19,100.00,950.37,1022.18,596,11.61,11.62,-80,1
1666545638,2022-10-23 19:20,100.00,950.39,1022.20,596,11.57,11.58,-79,1
1666545698,2022-10-23 19:21,100.00,950.40,1022.21,596,11.56,11.57,-80,1
1666545758,2022-10-23 19:22,100.00,950.37,1022.18,596,11.53,11.54,-80,1
1666545818,2022-10-23 19:23,100.00,950.40,1022.21,596,11.52,11.53,-80,1
1666545878,2022-10-23 19:24,100.00,950.43,1022.24,596,11.48,11.49,-80,1
1666545938,2022-10-23 19:25,100.00,950.48,1022.29,596,11.46,11.47,-80,1
1666545998,2022-10-23 19:26,100.00,950.52,1022.33,596,11.45,11.46,-80,1
1666546058,2022-10-23 19:27,100.00,950.55,1022.36,596,11.43,11.44,-81,1
1666546118,2022-10-23 19:28,100.00,950.57,1022.38,596,11.43,11.44,-79,1
1666546178,2022-10-23 19:29,100.00,950.56,1022.37,596,11.41,11.42,-81,1
1666546238,2022-10-23 19:30,100.00,950.57,1022.37,596,11.38,11.39,-80,1
1666546298,2022-10-23 19:31,100.00,950.55,1022.36,596,11.34,11.35,-79,1
1666546358,2022-10-23 19:32,100.00,950.56,1022.37,596,11.31,11.32,-82,1
1666546418,2022-10-23 19:33,100.00,950.58,1022.39,596,11.30,11.31,-80,1
1666546478,2022-10-23 19:34,100.00,950.48,1022.29,596,11.27,11.28,-80,1
1666546538,2022-10-23 19:35,100.00,950.64,1022.45,596,11.26,11.27,-80,1
1666546598,2022-10-23 19:36,100.00,950.64,1022.45,596,11.24,11.25,-80,1
1666546658,2022-10-23 19:37,100.00,950.66,1022.47,596,11.22,11.23,-79,1
1666546718,2022-10-23 19:38,100.00,950.66,1022.47,596,11.20,11.21,-79,1
1666546778,2022-10-23 19:39,100.00,950.66,1022.47,596,11.19,11.20,-80,1
1666546838,2022-10-23 19:40,100.00,950.65,1022.45,596,11.17,11.18,-80,1
1666546898,2022-10-23 19:41,100.00,950.64,1022.45,596,11.16,11.17,-80,1
1666546958,2022-10-23 19:42,100.00,950.62,1022.43,596,11.14,11.15,-80,1
1666547018,2022-10-23 19:43,100.00,950.61,1022.42,596,11.12,11.13,-80,1
1666547078,2022-10-23 19:44,100.00,950.58,1022.39,596,11.11,11.12,-80,1
1666547138,2022-10-23 19:45,100.00,950.60,1022.40,596,11.10,11.11,-80,1
1666547198,2022-10-23 19:46,100.00,950.60,1022.41,596,11.07,11.08,-80,1
1666547259,2022-10-23 19:47,100.00,950.57,1022.38,596,11.06,11.07,-80,1
1666547319,2022-10-23 19:48,100.00,950.60,1022.41,596,11.04,11.05,-81,1
1666547379,2022-10-23 19:49,100.00,950.57,1022.38,596,11.01,11.02,-81,1
1666547439,2022-10-23 19:50,100.00,950.58,1022.39,596,11.00,11.01,-80,1
1666547499,2022-10-23 19:51,100.00,950.60,1022.40,596,10.97,10.98,-80,1
1666547559,2022-10-23 19:52,100.00,950.61,1022.42,596,10.95,10.96,-80,1
1666547619,2022-10-23 19:53,100.00,950.63,1022.43,596,10.92,10.93,-80,1
1666547679,2022-10-23 19:54,100.00,950.60,1022.41,596,10.92,10.93,-80,1
1666547739,2022-10-23 19:55,100.00,950.59,1022.40,596,10.89,10.90,-80,1
1666547799,2022-10-23 19:56,100.00,950.63,1022.44,596,10.86,10.87,-80,1
1666547859,2022-10-23 19:57,100.00,950.60,1022.41,596,10.85,10.86,-80,1
1666547919,2022-10-23 19:58,100.00,950.62,1022.43,596,10.83,10.84,-80,1
1666547979,2022-10-23 19:59,100.00,950.64,1022.44,596,10.82,10.83,-81,1
1666548039,2022-10-23 20:00,100.00,950.62,1022.43,596,10.79,10.80,-80,1
1666548099,2022-10-23 20:01,100.00,950.59,1022.40,596,10.79,10.80,-80,1
1666548159,2022-10-23 20:02,100.00,950.59,1022.40,596,10.76,10.77,-80,1
1666548219,2022-10-23 20:03,100.00,950.56,1022.37,596,10.75,10.76,-80,1
1666548279,2022-10-23 20:04,100.00,950.54,1022.35,596,10.70,10.71,-80,1
1666548339,2022-10-23 20:05,100.00,950.53,1022.34,596,10.68,10.69,-79,1
1666548399,2022-10-23 20:06,100.00,950.51,1022.31,596,10.66,10.67,-79,1
1666548459,2022-10-23 20:07,100.00,950.52,1022.33,596,10.63,10.64,-79,1
1666548519,2022-10-23 20:08,100.00,950.50,1022.30,596,10.62,10.63,-80,1
1666548579,2022-10-23 20:09,100.00,950.51,1022.31,596,10.61,10.62,-80,1
1666548639,2022-10-23 20:10,100.00,950.51,1022.32,596,10.61,10.62,-80,1
1666548699,2022-10-23 20:11,100.00,950.43,1022.23,596,10.61,10.62,-80,1
1666548759,2022-10-23 20:12,100.00,950.48,1022.29,596,10.61,10.62,-80,1
1666548819,2022-10-23 20:13,100.00,950.52,1022.33,596,10.61,10.62,-79,1
1666548880,2022-10-23 20:14,100.00,950.53,1022.33,596,10.61,10.62,-79,1
1666548940,2022-10-23 20:15,100.00,950.51,1022.31,596,10.62,10.63,-79,1
1666549000,2022-10-23 20:16,100.00,950.56,1022.37,596,10.60,10.61,-80,1
1666549060,2022-10-23 20:17,100.00,950.56,1022.36,596,10.62,10.63,-81,1
1666549120,2022-10-23 20:18,100.00,950.56,1022.37,596,10.63,10.64,-80,1
1666549180,2022-10-23 20:19,100.00,950.58,1022.39,596,10.64,10.65,-79,1
1666549240,2022-10-23 20:20,100.00,950.58,1022.39,596,10.65,10.66,-80,1
1666549300,2022-10-23 20:21,100.00,950.56,1022.37,596,10.66,10.67,-80,1
1666549360,2022-10-23 20:22,100.00,950.60,1022.41,596,10.68,10.69,-80,1
1666549420,2022-10-23 20:23,100.00,950.63,1022.43,596,10.70,10.71,-79,1
1666549480,2022-10-23 20:24,100.00,950.66,1022.47,596,10.71,10.72,-79,1
1666549540,2022-10-23 20:25,100.00,950.68,1022.48,596,10.71,10.72,-79,1
1666549600,2022-10-23 20:26,100.00,950.68,1022.48,596,10.74,10.75,-80,1
1666549660,2022-10-23 20:27,100.00,950.70,1022.50,596,10.77,10.78,-79,1
1666549720,2022-10-23 20:28,100.00,950.68,1022.49,596,10.79,10.80,-80,1
1666549780,2022-10-23 20:29,100.00,950.71,1022.52,596,10.82,10.83,-80,1
1666549840,2022-10-23 20:30,100.00,950.73,1022.54,596,10.83,10.84,-80,1
1666549900,2022-10-23 20:31,100.00,950.70,1022.51,596,10.83,10.84,-80,1
1666549960,2022-10-23 20:32,100.00,950.71,1022.51,596,10.87,10.88,-80,1
1666550020,2022-10-23 20:33,100.00,950.74,1022.54,596,10.88,10.89,-80,1
1666550080,2022-10-23 20:34,100.00,950.70,1022.50,596,10.90,10.91,-80,1
1666550140,2022-10-23 20:35,100.00,950.69,1022.49,596,10.91,10.92,-80,1
1666550200,2022-10-23 20:36,100.00,950.65,1022.46,596,10.94,10.95,-81,1
1666550260,2022-10-23 20:37,100.00,950.57,1022.38,596,10.92,10.93,-80,1
1666550320,2022-10-23 20:38,100.00,950.55,1022.36,596,10.95,10.96,-80,1
1666550380,2022-10-23 20:39,100.00,950.51,1022.32,596,10.94,10.95,-81,1
1666550440,2022-10-23 20:40,100.00,950.51,1022.32,596,10.96,10.97,-80,1
1666550501,2022-10-23 20:41,100.00,950.43,1022.24,596,10.98,10.99,-80,1
1666550561,2022-10-23 20:42,100.00,950.43,1022.24,596,10.98,10.99,-80,1
1666550621,2022-10-23 20:43,100.00,950.38,1022.18,596,10.90,10.91,-80,1
1666550681,2022-10-23 20:44,100.00,950.37,1022.18,596,10.92,10.93,-80,1
1666550741,2022-10-23 20:45,100.00,950.40,1022.21,596,10.95,10.96,-80,1
1666550801,2022-10-23 20:46,100.00,950.38,1022.19,596,10.95,10.96,-80,1
1666550861,2022-10-23 20:47,100.00,950.39,1022.20,596,10.97,10.98,-81,1
1666550921,2022-10-23 20:48,100.00,950.42,1022.22,596,10.97,10.98,-80,1
1666550981,2022-10-23 20:49,100.00,950.42,1022.23,596,11.01,11.02,-80,1
1666551041,2022-10-23 20:50,100.00,950.43,1022.24,596,11.01,11.02,-80,1
1666551101,2022-10-23 20:51,100.00,950.45,1022.26,596,11.04,11.05,-80,1
1666551161,2022-10-23 20:52,100.00,950.44,1022.24,596,11.06,11.07,-80,1
1666551221,2022-10-23 20:53,100.00,950.42,1022.23,596,11.07,11.08,-80,1
1666551281,2022-10-23 20:54,100.00,950.42,1022.23,596,11.10,11.11,-81,1
1666551341,2022-10-23 20:55,100.00,950.41,1022.21,596,11.13,11.14,-80,1
1666551401,2022-10-23 20:56,100.00,950.38,1022.19,596,11.14,11.15,-80,1
1666551461,2022-10-23 20:57,100.00,950.41,1022.22,596,11.14,11.15,-80,1
1666551521,2022-10-23 20:58,100.00,950.43,1022.24,596,11.18,11.19,-80,1
1666551581,2022-10-23 20:59,100.00,950.42,1022.23,596,11.20,11.21,-80,1
1666551641,2022-10-23 21:00,100.00,950.44,1022.25,596,11.22,11.23,-80,1
1666551701,2022-10-23 21:01,100.00,950.43,1022.24,596,11.22,11.23,-80,1
1666551761,2022-10-23 21:02,100.00,950.41,1022.22,596,11.26,11.27,-80,1
1666551821,2022-10-23 21:03,100.00,950.41,1022.21,596,11.27,11.28,-80,1
1666551881,2022-10-23 21:04,100.00,950.40,1022.20,596,11.28,11.29,-80,1
1666551941,2022-10-23 21:05,100.00,950.40,1022.21,596,11.29,11.30,-80,1
1666552002,2022-10-23 21:06,100.00,950.42,1022.23,596,11.30,11.31,-80,1
1666552062,2022-10-23 21:07,100.00,950.42,1022.23,596,11.33,11.34,-80,1
1666552122,2022-10-23 21:08,100.00,950.40,1022.21,596,11.34,11.35,-80,1
1666552182,2022-10-23 21:09,100.00,950.42,1022.23,596,11.36,11.37,-80,1
1666552242,2022-10-23 21:10,100.00,950.38,1022.18,596,11.37,11.38,-80,1
1666552302,2022-10-23 21:11,100.00,950.40,1022.21,596,11.39,11.40,-80,1
1666552362,2022-10-23 21:12,100.00,950.39,1022.20,596,11.41,11.42,-80,1
1666552422,2022-10-23 21:13,100.00,950.39,1022.19,596,11.42,11.43,-80,1
1666552482,2022-10-23 21:14,100.00,950.36,1022.17,596,11.44,11.45,-80,1
1666552542,2022-10-23 21:15,100.00,950.37,1022.18,596,11.45,11.46,-80,1
1666552602,2022-10-23 21:16,100.00,950.35,1022.16,596,11.45,11.46,-80,1
1666552662,2022-10-23 21:17,100.00,950.35,1022.16,596,11.44,11.45,-80,1
1666552722,2022-10-23 21:18,100.00,950.38,1022.19,596,11.48,11.49,-80,1
1666552782,2022-10-23 21:19,100.00,950.40,1022.21,596,11.48,11.49,-79,1
1666552842,2022-10-23 21:20,100.00,950.40,1022.21,596,11.49,11.50,-80,1
1666552902,2022-10-23 21:21,100.00,950.42,1022.22,596,11.49,11.50,-80,1
1666552962,2022-10-23 21:22,100.00,950.40,1022.21,596,11.49,11.50,-80,1
1666553022,2022-10-23 21:23,100.00,950.43,1022.24,596,11.50,11.51,-80,1
1666553082,2022-10-23 21:24,100.00,950.51,1022.32,596,11.51,11.52,-80,1
1666553142,2022-10-23 21:25,100.00,950.55,1022.36,596,11.51,11.52,-80,1
1666553202,2022-10-23 21:26,100.00,950.59,1022.40,596,11.51,11.52,-80,1
1666553262,2022-10-23 21:27,100.00,950.55,1022.35,596,11.51,11.52,-80,1
1666553322,2022-10-23 21:28,100.00,950.56,1022.37,596,11.53,11.54,-80,1
1666553382,2022-10-23 21:29,100.00,950.47,1022.28,596,11.52,11.53,-80,1
1666553442,2022-10-23 21:30,100.00,950.46,1022.26,596,11.52,11.53,-80,1
1666553502,2022-10-23 21:31,100.00,950.47,1022.27,596,11.55,11.56,-80,1
1666553562,2022-10-23 21:32,100.00,950.42,1022.22,596,11.56,11.57,-80,1
1666553622,2022-10-23 21:33,100.00,950.41,1022.22,596,11.58,11.59,-80,1
1666553683,2022-10-23 21:34,100.00,950.38,1022.18,596,11.57,11.58,-80,1
1666553743,2022-10-23 21:35,100.00,950.35,1022.16,596,11.60,11.61,-80,1
1666553803,2022-10-23 21:36,100.00,950.28,1022.09,596,11.59,11.60,-80,1
1666553863,2022-10-23 21:37,100.00,950.29,1022.10,596,11.57,11.58,-81,1
1666553923,2022-10-23 21:38,100.00,950.25,1022.06,596,11.56,11.57,-80,1
1666553983,2022-10-23 21:39,100.00,950.20,1022.01,596,11.61,11.62,-80,1
1666554043,2022-10-23 21:40,100.00,950.21,1022.01,596,11.59,11.60,-80,1
1666554103,2022-10-23 21:41,100.00,950.20,1022.00,596,11.59,11.60,-80,1
1666554163,2022-10-23 21:42,100.00,950.15,1021.96,596,11.60,11.61,-80,1
1666554223,2022-10-23 21:43,100.00,950.16,1021.97,596,11.62,11.63,-79,1
1666554283,2022-10-23 21:44,100.00,950.15,1021.95,596,11.60,11.61,-80,1
1666554343,2022-10-23 21:45,100.00,950.13,1021.94,596,11.64,11.65,-79,1
1666554403,2022-10-23 21:46,100.00,950.11,1021.92,596,11.65,11.66,-80,1
1666554463,2022-10-23 21:47,100.00,950.08,1021.89,596,11.63,11.64,-80,1
1666554523,2022-10-23 21:48,100.00,950.09,1021.89,596,11.63,11.64,-79,1
1666554583,2022-10-23 21:49,100.00,950.07,1021.87,596,11.62,11.63,-80,1
1666554643,2022-10-23 21:50,100.00,950.06,1021.87,596,11.65,11.66,-80,1
1666554703,2022-10-23 21:51,100.00,950.04,1021.85,596,11.66,11.67,-80,1
1666554763,2022-10-23 21:52,100.00,950.05,1021.86,596,11.68,11.69,-80,1
1666554823,2022-10-23 21:53,100.00,950.06,1021.86,596,11.68,11.69,-80,1
1666554883,2022-10-23 21:54,100.00,950.12,1021.93,596,11.69,11.70,-80,1
1666554943,2022-10-23 21:55,100.00,950.10,1021.90,596,11.66,11.67,-81,1
1666555003,2022-10-23 21:56,100.00,950.15,1021.96,596,11.70,11.71,-80,1
1666555063,2022-10-23 21:57,100.00,950.14,1021.95,596,11.65,11.66,-80,1
1666555123,2022-10-23 21:58,100.00,950.13,1021.93,596,11.70,11.71,-79,1
1666555183,2022-10-23 21:59,100.00,950.10,1021.91,596,11.70,11.71,-80,1
1666555243,2022-10-23 22:00,100.00,950.09,1021.90,596,11.72,11.73,-80,1
1666555303,2022-10-23 22:01,100.00,950.10,1021.91,596,11.71,11.72,-80,1
1666555364,2022-10-23 22:02,100.00,950.06,1021.86,596,11.70,11.71,-81,1
1666555424,2022-10-23 22:03,100.00,950.03,1021.83,596,11.71,11.72,-80,1
1666555484,2022-10-23 22:04,100.00,950.05,1021.86,596,11.72,11.73,-81,1
1666555544,2022-10-23 22:05,100.00,950.05,1021.86,596,11.73,11.74,-81,1
1666555604,2022-10-23 22:06,100.00,950.04,1021.84,596,11.68,11.69,-80,1
1666555664,2022-10-23 22:07,100.00,950.05,1021.86,596,11.69,11.70,-80,1
1666555724,2022-10-23 22:08,100.00,950.09,1021.89,596,11.63,11.64,-80,1
1666555784,2022-10-23 22:09,100.00,950.13,1021.94,596,11.69,11.70,-80,1
1666555844,2022-10-23 22:10,100.00,950.11,1021.92,596,11.64,11.65,-80,1
1666555904,2022-10-23 22:11,100.00,950.15,1021.96,596,11.61,11.62,-80,1
1666555964,2022-10-23 22:12,100.00,950.19,1021.99,596,11.61,11.62,-80,1
1666556024,2022-10-23 22:13,100.00,950.23,1022.04,596,11.64,11.65,-80,1
1666556084,2022-10-23 22:14,100.00,950.25,1022.06,596,11.62,11.63,-81,1
1666556144,2022-10-23 22:15,100.00,950.27,1022.07,596,11.63,11.64,-80,1
1666556204,2022-10-23 22:16,100.00,950.29,1022.09,596,11.61,11.62,-80,1
1666556264,2022-10-23 22:17,100.00,950.30,1022.10,596,11.62,11.63,-80,1
1666556324,2022-10-23 22:18,100.00,950.34,1022.15,596,11.61,11.62,-80,1
1666556384,2022-10-23 22:19,100.00,950.31,1022.12,596,11.60,11.61,-80,1
1666556444,2022-10-23 22:20,100.00,950.30,1022.11,596,11.58,11.59,-80,1
1666556504,2022-10-23 22:21,100.00,950.27,1022.08,596,11.61,11.62,-80,1
1666556564,2022-10-23 22:22,100.00,950.26,1022.07,596,11.57,11.58,-80,1
1666556624,2022-10-23 22:23,100.00,950.23,1022.04,596,11.57,11.58,-79,1
1666556684,2022-10-23 22:24,100.00,950.18,1021.99,596,11.59,11.60,-80,1
1666556744,2022-10-23 22:25,100.00,950.19,1022.00,596,11.55,11.56,-80,1
1666556804,2022-10-23 22:26,100.00,950.19,1022.00,596,11.57,11.58,-79,1
1666556865,2022-10-23 22:27,100.00,950.15,1021.96,596,11.56,11.57,-80,1
1666556925,2022-10-23 22:28,100.00,950.13,1021.93,596,11.56,11.57,-79,1
1666556985,2022-10-23 22:29,100.00,950.09,1021.90,596,11.52,11.53,-80,1
1666557045,2022-10-23 22:30,100.00,950.11,1021.91,596,11.57,11.58,-80,1
1666557105,2022-10-23 22:31,100.00,950.13,1021.94,596,11.55,11.56,-80,1
1666557165,2022-10-23 22:32,100.00,950.09,1021.90,596,11.52,11.53,-80,1
1666557225,2022-10-23 22:33,100.00,950.13,1021.94,596,11.50,11.51,-79,1
1666557285,2022-10-23 22:34,100.00,950.14,1021.95,596,11.51,11.52,-80,1
1666557345,2022-10-23 22:35,100.00,950.13,1021.94,596,11.50,11.51,-81,1
1666557405,2022-10-23 22:36,100.00,950.17,1021.98,596,11.49,11.50,-79,1
1666557465,2022-10-23 22:37,100.00,950.13,1021.93,596,11.51,11.52,-80,1
1666557525,2022-10-23 22:38,100.00,950.16,1021.97,596,11.50,11.51,-80,1
1666557585,2022-10-23 22:39,100.00,950.13,1021.93,596,11.49,11.50,-80,1
1666557645,2022-10-23 22:40,100.00,950.10,1021.91,596,11.49,11.50,-80,1
1666557705,2022-10-23 22:41,100.00,950.09,1021.90,596,11.50,11.51,-80,1
1666557765,2022-10-23 22:42,100.00,950.04,1021.84,596,11.50,11.51,-80,1
1666557825,2022-10-23 22:43,100.00,950.02,1021.82,596,11.48,11.49,-79,1
1666557885,2022-10-23 22:44,100.00,949.97,1021.78,596,11.49,11.50,-80,1
1666557945,2022-10-23 22:45,100.00,949.99,1021.80,596,11.47,11.48,-80,1
1666558005,2022-10-23 22:46,100.00,949.99,1021.80,596,11.49,11.50,-80,1
1666558065,2022-10-23 22:47,100.00,949.93,1021.74,596,11.48,11.49,-81,1
1666558125,2022-10-23 22:48,100.00,950.01,1021.82,596,11.47,11.48,-80,1
1666558185,2022-10-23 22:49,100.00,949.99,1021.79,596,11.48,11.49,-80,1
1666558245,2022-10-23 22:50,100.00,949.96,1021.76,596,11.48,11.49,-80,1
1666558305,2022-10-23 22:51,100.00,949.91,1021.72,596,11.50,11.51,-79,1
1666558365,2022-10-23 22:52,100.00,949.86,1021.67,596,11.49,11.50,-80,1
1666558425,2022-10-23 22:53,100.00,949.88,1021.69,596,11.51,11.52,-80,1
1666558486,2022-10-23 22:54,100.00,949.89,1021.70,596,11.51,11.52,-80,1
1666558546,2022-10-23 22:55,100.00,949.89,1021.70,596,11.49,11.50,-79,1
1666558606,2022-10-23 22:56,100.00,949.94,1021.75,596,11.51,11.52,-80,1
1666558666,2022-10-23 22:57,100.00,949.93,1021.74,596,11.53,11.54,-80,1
1666558726,2022-10-23 22:58,100.00,949.95,1021.76,596,11.54,11.55,-80,1
1666558786,2022-10-23 22:59,100.00,949.91,1021.71,596,11.56,11.57,-80,1
1666558846,2022-10-23 23:00,100.00,949.81,1021.61,596,11.57,11.58,-80,1
1666558906,2022-10-23 23:01,100.00,949.92,1021.73,596,11.55,11.56,-80,1
1666558966,2022-10-23 23:02,100.00,949.91,1021.72,596,11.56,11.57,-79,1
1666559026,2022-10-23 23:03,100.00,949.90,1021.70,596,11.55,11.56,-80,1
1666559086,2022-10-23 23:04,100.00,949.90,1021.71,596,11.56,11.57,-79,1
1666559146,2022-10-23 23:05,100.00,949.94,1021.75,596,11.57,11.58,-79,1
1666559206,2022-10-23 23:06,100.00,949.91,1021.71,596,11.55,11.56,-80,1
1666559266,2022-10-23 23:07,100.00,949.97,1021.78,596,11.56,11.57,-81,1
1666559326,2022-10-23 23:08,100.00,949.96,1021.77,596,11.56,11.57,-80,1
1666559386,2022-10-23 23:09,100.00,949.97,1021.78,596,11.54,11.55,-81,1
1666559446,2022-10-23 23:10,100.00,949.98,1021.78,596,11.57,11.58,-80,1
1666559506,2022-10-23 23:11,100.00,949.99,1021.80,596,11.59,11.60,-80,1
1666559566,2022-10-23 23:12,100.00,949.96,1021.77,596,11.61,11.62,-81,1
1666559626,2022-10-23 23:13,100.00,949.97,1021.78,596,11.61,11.62,-80,1
1666559686,2022-10-23 23:14,100.00,950.04,1021.85,596,11.59,11.60,-80,1
1666559746,2022-10-23 23:15,100.00,950.05,1021.85,596,11.59,11.60,-80,1
1666559806,2022-10-23 23:16,100.00,950.05,1021.86,596,11.60,11.61,-80,1
1666559866,2022-10-23 23:17,100.00,950.02,1021.82,596,11.61,11.62,-81,1
1666559926,2022-10-23 23:18,100.00,950.04,1021.84,596,11.60,11.61,-80,1
1666559986,2022-10-23 23:19,100.00,950.01,1021.81,596,11.60,11.61,-80,1
1666560047,2022-10-23 23:20,100.00,950.02,1021.82,596,11.60,11.61,-80,1
1666560107,2022-10-23 23:21,100.00,950.01,1021.81,596,11.63,11.64,-80,1
1666560167,2022-10-23 23:22,100.00,949.96,1021.76,596,11.61,11.62,-80,1
1666560227,2022-10-23 23:23,100.00,949.94,1021.75,596,11.62,11.63,-80,1
1666560287,2022-10-23 23:24,100.00,949.95,1021.75,596,11.61,11.62,-78,1
1666560347,2022-10-23 23:25,100.00,949.90,1021.71,596,11.61,11.62,-80,1
1666560407,2022-10-23 23:26,100.00,949.91,1021.72,596,11.63,11.64,-81,1
1666560467,2022-10-23 23:27,100.00,949.88,1021.68,596,11.60,11.61,-80,1
1666560527,2022-10-23 23:28,100.00,949.89,1021.70,596,11.54,11.55,-80,1
1666560587,2022-10-23 23:29,100.00,949.88,1021.68,596,11.58,11.59,-80,1
1666560647,2022-10-23 23:30,100.00,949.90,1021.71,596,11.56,11.57,-79,1
1666560707,2022-10-23 23:31,100.00,949.91,1021.72,596,11.55,11.56,-80,1
1666560767,2022-10-23 23:32,100.00,949.95,1021.75,596,11.61,11.62,-80,1
1666560827,2022-10-23 23:33,100.00,949.97,1021.77,596,11.58,11.59,-80,1
1666560887,2022-10-23 23:34,100.00,949.97,1021.78,596,11.57,11.58,-80,1
1666560947,2022-10-23 23:35,100.00,949.91,1021.71,596,11.61,11.62,-80,1
1666561007,2022-10-23 23:36,100.00,949.89,1021.70,596,11.61,11.62,-80,1
1666561067,2022-10-23 23:37,100.00,949.88,1021.69,596,11.59,11.60,-80,1
1666561127,2022-10-23 23:38,100.00,949.86,1021.67,596,11.58,11.59,-81,1
1666561187,2022-10-23 23:39,100.00,949.88,1021.69,596,11.59,11.60,-80,1
1666561247,2022-10-23 23:40,100.00,949.88,1021.69,596,11.62,11.63,-79,1
1666561307,2022-10-23 23:41,100.00,949.91,1021.72,596,11.64,11.65,-80,1
1666561367,2022-10-23 23:42,100.00,949.90,1021.70,596,11.63,11.64,-79,1
1666561427,2022-10-23 23:43,100.00,949.89,1021.69,596,11.66,11.67,-80,1
1666561487,2022-10-23 23:44,100.00,949.90,1021.71,596,11.67,11.68,-80,1
1666561547,2022-10-23 23:45,100.00,949.89,1021.69,596,11.68,11.69,-79,1
1666561607,2022-10-23 23:46,100.00,949.89,1021.69,596,11.69,11.70,-79,1
1666561667,2022-10-23 23:47,100.00,949.90,1021.71,596,11.65,11.66,-79,1
1666561728,2022-10-23 23:48,100.00,949.94,1021.74,596,11.65,11.66,-80,1
1666561788,2022-10-23 23:49,100.00,949.93,1021.74,596,11.67,11.68,-80,1
1666561848,2022-10-23 23:50,100.00,949.91,1021.71,596,11.69,11.70,-81,1
1666561908,2022-10-23 23:51,100.00,949.92,1021.73,596,11.69,11.70,-79,1
1666561968,2022-10-23 23:52,100.00,949.94,1021.74,596,11.67,11.68,-80,1
1666562028,2022-10-23 23:53,100.00,949.91,1021.72,596,11.68,11.69,-80,1
1666562088,2022-10-23 23:54,100.00,949.94,1021.75,596,11.71,11.72,-80,1
1666562148,2022-10-23 23:55,100.00,949.92,1021.73,596,11.72,11.73,-80,1
1666562208,2022-10-23 23:56,100.00,949.92,1021.73,596,11.73,11.74,-79,1
1666562268,2022-10-23 23:57,100.00,949.94,1021.75,596,11.75,11.76,-80,1
1666562328,2022-10-23 23:58,100.00,949.94,1021.74,596,11.70,11.71,-80,1
1666562388,2022-10-23 23:59,100.00,949.99,1021.79,596,11.73,11.74,-80,1