1666562448,2022-10-24 00:00,100.00,950.01,1021.81,596,11.69,11.70,-81,1
1666562508,2022-10-24 00:01,100.00,949.96,1021.77,596,11.70,11.71,-80,1
1666562568,2022-10-24 00:02,100.00,949.98,1021.79,596,11.70,11.71,-80,1
1666562628,2022-10-24 00:03,100.00,949.93,1021.74,596,11.70,11.71,-80,1
1666562688,2022-10-24 00:04,100.00,949.91,1021.72,596,11.71,11.72,-80,1
1666562748,2022-10-24 00:05,100.00,949.90,1021.71,596,11.71,11.72,-80,1
1666562808,2022-10-24 00:06,100.00,949.89,1021.70,596,11.73,11.74,-79,1
1666562868,2022-10-24 00:07,100.00,949.92,1021.72,596,11.69,11.70,-80,1
1666562928,2022-10-24 00:08,100.00,949.90,1021.71,596,11.75,11.76,-78,1
1666562988,2022-10-24 00:09,100.00,949.90,1021.71,596,11.77,11.78,-80,1
1666563048,2022-10-24 00:10,100.00,949.88,1021.69,596,11.80,11.81,-80,1
1666563108,2022-10-24 00:11,100.00,949.89,1021.69,596,11.80,11.81,-80,1
1666563168,2022-10-24 00:12,100.00,949.86,1021.67,596,11.73,11.74,-80,1
1666563228,2022-10-24 00:13,100.00,949.86,1021.67,596,11.78,11.79,-80,1
1666563289,2022-10-24 00:14,100.00,949.82,1021.62,596,11.73,11.74,-80,1
1666563349,2022-10-24 00:15,100.00,949.81,1021.62,596,11.77,11.78,-80,1
1666563409,2022-10-24 00:16,100.00,949.81,1021.61,596,11.76,11.77,-79,1
1666563469,2022-10-24 00:17,100.00,949.76,1021.57,596,11.77,11.78,-80,1
1666563529,2022-10-24 00:18,100.00,949.76,1021.56,596,11.76,11.77,-80,1
1666563589,2022-10-24 00:19,100.00,949.74,1021.55,596,11.78,11.79,-80,1
1666563649,2022-10-24 00:20,100.00,949.73,1021.54,596,11.77,11.78,-80,1
1666563709,2022-10-24 00:21,100.00,949.76,1021.57,596,11.78,11.79,-79,1
1666563769,2022-10-24 00:22,100.00,949.75,1021.56,596,11.76,11.77,-80,1
1666563829,2022-10-24 00:23,100.00,949.74,1021.55,596,11.73,11.74,-80,1
1666563889,2022-10-24 00:24,100.00,949.71,1021.52,596,11.73,11.74,-80,1
1666563949,2022-10-24 00:25,100.00,949.69,1021.50,596,11.75,11.76,-80,1
1666564009,2022-10-24 00:26,100.00,949.69,1021.50,596,11.78,11.79,-81,1
1666564069,2022-10-24 00:27,100.00,949.65,1021.46,596,11.74,11.75,-80,1
1666564129,2022-10-24 00:28,100.00,949.66,1021.46,596,11.74,11.75,-80,1
1666564189,2022-10-24 00:29,100.00,949.71,1021.52,596,11.75,11.76,-81,1
1666564249,2022-10-24 00:30,100.00,949.67,1021.48,596,11.74,11.75,-80,1
1666564309,2022-10-24 00:31,100.00,949.70,1021.51,596,11.75,11.76,-80,1
1666564369,2022-10-24 00:32,100.00,949.68,1021.49,596,11.74,11.75,-80,1
1666564429,2022-10-24 00:33,100.00,949.69,1021.50,596,11.76,11.77,-80,1
1666564489,2022-10-24 00:34,100.00,949.63,1021.44,596,11.77,11.78,-80,1
1666564549,2022-10-24 00:35,100.00,949.63,1021.44,596,11.78,11.79,-80,1
1666564609,2022-10-24 00:36,100.00,949.60,1021.41,596,11.73,11.74,-80,1
1666564669,2022-10-24 00:37,100.00,949.63,1021.43,596,11.73,11.74,-80,1
1666564729,2022-10-24 00:38,100.00,949.62,1021.43,596,11.79,11.80,-80,1
1666564789,2022-10-24 00:39,100.00,949.61,1021.42,596,11.82,11.83,-80,1
1666564849,2022-10-24 00:40,100.00,949.62,1021.43,596,11.80,11.81,-79,1
1666564909,2022-10-24 00:41,100.00,949.60,1021.41,596,11.78,11.79,-82,1
1666564970,2022-10-24 00:42,100.00,949.63,1021.43,596,11.75,11.76,-80,1
1666565030,2022-10-24 00:43,100.00,949.60,1021.40,596,11.77,11.78,-80,1
1666565090,2022-10-24 00:44,100.00,949.58,1021.39,596,11.78,11.79,-79,1
1666565150,2022-10-24 00:45,100.00,949.60,1021.41,596,11.75,11.76,-79,1
1666565210,2022-10-24 00:46,100.00,949.58,1021.38,596,11.77,11.78,-81,1
1666565270,2022-10-24 00:47,100.00,949.56,1021.37,596,11.79,11.80,-80,1
1666565330,2022-10-24 00:48,100.00,949.52,1021.33,596,11.81,11.82,-81,1
1666565390,2022-10-24 00:49,100.00,949.51,1021.32,596,11.81,11.82,-80,1
1666565450,2022-10-24 00:50,100.00,949.53,1021.34,596,11.79,11.80,-80,1
1666565510,2022-10-24 00:51,100.00,949.48,1021.29,596,11.75,11.76,-80,1
1666565570,2022-10-24 00:52,100.00,949.46,1021.27,596,11.78,11.79,-80,1
1666565630,2022-10-24 00:53,100.00,949.43,1021.24,596,11.79,11.80,-80,1
1666565690,2022-10-24 00:54,100.00,949.40,1021.21,596,11.75,11.76,-81,1
1666565750,2022-10-24 00:55,100.00,949.36,1021.17,596,11.80,11.81,-80,1
1666565810,2022-10-24 00:56,100.00,949.36,1021.17,596,11.80,11.81,-80,1
1666565870,2022-10-24 00:57,100.00,949.30,1021.11,596,11.81,11.82,-80,1
1666565930,2022-10-24 00:58,100.00,949.36,1021.16,596,11.84,11.85,-80,1
1666565990,2022-10-24 00:59,100.00,949.39,1021.19,596,11.86,11.87,-80,1
1666566050,2022-10-24 01:00,100.00,949.40,1021.21,596,11.86,11.87,-80,1
1666566110,2022-10-24 01:01,100.00,949.44,1021.25,596,11.84,11.85,-80,1
1666566170,2022-10-24 01:02,100.00,949.47,1021.27,596,11.83,11.84,-81,1
1666566230,2022-10-24 01:03,100.00,949.47,1021.28,596,11.82,11.83,-80,1
1666566290,2022-10-24 01:04,100.00,949.39,1021.20,596,11.81,11.82,-81,1
1666566350,2022-10-24 01:05,100.00,949.40,1021.21,596,11.81,11.82,-80,1
1666566410,2022-10-24 01:06,100.00,949.37,1021.17,596,11.82,11.83,-80,1
1666566470,2022-10-24 01:07,100.00,949.41,1021.21,596,11.71,11.72,-80,1
1666566530,2022-10-24 01:08,100.00,949.36,1021.17,596,11.75,11.76,-80,1
1666566591,2022-10-24 01:09,100.00,949.38,1021.18,596,11.79,11.80,-80,1
1666566651,2022-10-24 01:10,100.00,949.41,1021.22,596,11.81,11.82,-80,1
1666566711,2022-10-24 01:11,100.00,949.46,1021.26,596,11.81,11.82,-80,1
1666566771,2022-10-24 01:12,100.00,949.48,1021.29,596,11.81,11.82,-80,1
1666566831,2022-10-24 01:13,100.00,949.50,1021.30,596,11.74,11.75,-80,1
1666566891,2022-10-24 01:14,100.00,949.44,1021.25,596,11.76,11.77,-80,1
1666566951,2022-10-24 01:15,100.00,949.48,1021.29,596,11.77,11.78,-80,1
1666567011,2022-10-24 01:16,100.00,949.46,1021.27,596,11.79,11.80,-80,1
1666567071,2022-10-24 01:17,100.00,949.46,1021.27,596,11.79,11.80,-80,1
1666567131,2022-10-24 01:18,100.00,949.49,1021.29,596,11.78,11.79,-79,1
1666567191,2022-10-24 01:19,100.00,949.47,1021.28,596,11.78,11.79,-81,1
1666567251,2022-10-24 01:20,100.00,949.42,1021.23,596,11.72,11.73,-80,1
1666567311,2022-10-24 01:21,100.00,949.45,1021.26,596,11.73,11.74,-80,1
1666567371,2022-10-24 01:22,100.00,949.47,1021.27,596,11.77,11.78,-80,1
1666567431,2022-10-24 01:23,100.00,949.44,1021.25,596,11.77,11.78,-79,1
1666567491,2022-10-24 01:24,100.00,949.47,1021.28,596,11.78,11.79,-80,1
1666567551,2022-10-24 01:25,100.00,949.46,1021.26,596,11.74,11.75,-81,1
1666567611,2022-10-24 01:26,100.00,949.44,1021.25,596,11.79,11.80,-80,1
1666567671,2022-10-24 01:27,100.00,949.44,1021.25,596,11.78,11.79,-80,1
1666567731,2022-10-24 01:28,100.00,949.47,1021.28,596,11.76,11.77,-80,1
1666567791,2022-10-24 01:29,100.00,949.48,1021.29,596,11.76,11.77,-80,1
1666567851,2022-10-24 01:30,100.00,949.49,1021.30,596,11.77,11.78,-80,1
1666567911,2022-10-24 01:31,100.00,949.51,1021.32,596,11.79,11.80,-79,1
1666567971,2022-10-24 01:32,100.00,949.54,1021.35,596,11.78,11.79,-81,1
1666568031,2022-10-24 01:33,100.00,949.56,1021.37,596,11.78,11.79,-79,1
1666568091,2022-10-24 01:34,100.00,949.53,1021.34,596,11.75,11.76,-80,1
1666568151,2022-10-24 01:35,100.00,949.52,1021.33,596,11.79,11.80,-79,1
1666568212,2022-10-24 01:36,100.00,949.48,1021.29,596,11.78,11.79,-79,1
1666568272,2022-10-24 01:37,100.00,949.49,1021.30,596,11.80,11.81,-80,1
1666568332,2022-10-24 01:38,100.00,949.47,1021.28,596,11.84,11.85,-80,1
1666568392,2022-10-24 01:39,100.00,949.47,1021.28,596,11.84,11.85,-79,1
1666568452,2022-10-24 01:40,100.00,949.44,1021.25,596,11.86,11.87,-80,1
1666568512,2022-10-24 01:41,100.00,949.44,1021.24,596,11.87,11.88,-80,1
1666568572,2022-10-24 01:42,100.00,949.42,1021.23,596,11.88,11.89,-80,1
1666568632,2022-10-24 01:43,100.00,949.36,1021.17,596,11.89,11.90,-80,1
1666568692,2022-10-24 01:44,100.00,949.35,1021.15,596,11.88,11.89,-80,1
1666568752,2022-10-24 01:45,100.00,949.35,1021.16,596,11.88,11.89,-79,1
1666568812,2022-10-24 01:46,100.00,949.38,1021.19,596,11.91,11.92,-80,1
1666568872,2022-10-24 01:47,100.00,949.41,1021.22,596,11.93,11.94,-81,1
1666568932,2022-10-24 01:48,100.00,949.39,1021.20,596,11.89,11.90,-79,1
1666568992,2022-10-24 01:49,100.00,949.38,1021.19,596,11.89,11.90,-80,1
1666569052,2022-10-24 01:50,100.00,949.40,1021.21,596,11.91,11.92,-80,1
1666569112,2022-10-24 01:51,100.00,949.38,1021.19,596,11.91,11.92,-80,1
1666569172,2022-10-24 01:52,100.00,949.37,1021.18,596,11.92,11.93,-80,1
1666569232,2022-10-24 01:53,100.00,949.39,1021.20,596,11.93,11.94,-80,1
1666569292,2022-10-24 01:54,100.00,949.36,1021.16,596,11.92,11.93,-80,1
1666569352,2022-10-24 01:55,100.00,949.35,1021.16,596,11.93,11.94,-80,1
1666569412,2022-10-24 01:56,100.00,949.36,1021.17,596,11.96,11.97,-80,1
1666569472,2022-10-24 01:57,100.00,949.36,1021.17,596,11.95,11.96,-80,1
1666569532,2022-10-24 01:58,100.00,949.33,1021.13,596,11.98,11.99,-80,1
1666569592,2022-10-24 01:59,100.00,949.32,1021.13,596,11.99,12.00,-80,1
1666569652,2022-10-24 02:00,100.00,949.34,1021.15,596,12.01,12.02,-80,1
1666569712,2022-10-24 02:01,100.00,949.35,1021.16,596,11.97,11.98,-80,1
1666569773,2022-10-24 02:02,100.00,949.32,1021.13,596,12.01,12.02,-80,1
1666569833,2022-10-24 02:03,100.00,949.26,1021.06,596,11.99,12.00,-80,1
1666569893,2022-10-24 02:04,100.00,949.25,1021.06,596,12.02,12.03,-80,1
1666569953,2022-10-24 02:05,100.00,949.28,1021.09,596,12.05,12.06,-79,1
1666570013,2022-10-24 02:06,100.00,949.27,1021.08,596,12.05,12.06,-80,1
1666570073,2022-10-24 02:07,100.00,949.31,1021.12,596,12.05,12.06,-80,1
1666570133,2022-10-24 02:08,100.00,949.29,1021.10,596,12.04,12.05,-81,1
1666570193,2022-10-24 02:09,100.00,949.30,1021.11,596,12.08,12.09,-80,1
1666570253,2022-10-24 02:10,100.00,949.33,1021.14,596,12.10,12.11,-80,1
1666570313,2022-10-24 02:11,100.00,949.26,1021.06,596,12.09,12.10,-80,1
1666570373,2022-10-24 02:12,100.00,949.36,1021.17,596,12.07,12.08,-80,1
1666570433,2022-10-24 02:13,100.00,949.36,1021.17,596,12.09,12.10,-81,1
1666570493,2022-10-24 02:14,100.00,949.34,1021.15,596,12.08,12.09,-79,1
1666570553,2022-10-24 02:15,100.00,949.32,1021.12,596,12.11,12.12,-80,1
1666570613,2022-10-24 02:16,100.00,949.27,1021.08,596,12.10,12.11,-80,1
1666570673,2022-10-24 02:17,100.00,949.26,1021.07,596,12.07,12.08,-80,1
1666570733,2022-10-24 02:18,100.00,949.22,1021.03,596,12.07,12.08,-81,1
1666570793,2022-10-24 02:19,100.00,949.19,1020.99,596,12.05,12.06,-80,1
1666570853,2022-10-24 02:20,100.00,949.17,1020.98,596,12.06,12.07,-81,1
1666570913,2022-10-24 02:21,100.00,949.22,1021.03,596,12.07,12.08,-80,1
1666570973,2022-10-24 02:22,100.00,949.23,1021.04,596,12.05,12.06,-80,1
1666571033,2022-10-24 02:23,100.00,949.27,1021.08,596,12.08,12.09,-79,1
1666571093,2022-10-24 02:24,100.00,949.33,1021.13,596,12.06,12.07,-80,1
1666571153,2022-10-24 02:25,100.00,949.35,1021.16,596,12.09,12.10,-79,1
1666571213,2022-10-24 02:26,100.00,949.37,1021.17,596,12.08,12.09,-80,1
1666571273,2022-10-24 02:27,100.00,949.42,1021.22,596,12.08,12.09,-79,1
1666571333,2022-10-24 02:28,100.00,949.43,1021.23,596,12.11,12.12,-80,1
1666571393,2022-10-24 02:29,100.00,949.44,1021.25,596,12.09,12.10,-80,1
1666571454,2022-10-24 02:30,100.00,949.45,1021.26,596,12.09,12.10,-80,1
1666571514,2022-10-24 02:31,100.00,949.44,1021.25,596,12.03,12.04,-80,1
1666571574,2022-10-24 02:32,100.00,949.44,1021.24,596,12.07,12.08,-80,1
1666571634,2022-10-24 02:33,100.00,949.44,1021.25,596,12.09,12.10,-80,1
1666571694,2022-10-24 02:34,100.00,949.44,1021.25,596,12.08,12.09,-80,1
1666571754,2022-10-24 02:35,100.00,949.41,1021.22,596,12.10,12.11,-79,1
1666571814,2022-10-24 02:36,100.00,949.43,1021.23,596,12.02,12.03,-80,1
1666571874,2022-10-24 02:37,100.00,949.37,1021.18,596,12.04,12.05,-79,1
1666571934,2022-10-24 02:38,100.00,949.37,1021.18,596,12.08,12.09,-80,1
1666571994,2022-10-24 02:39,100.00,949.36,1021.17,596,12.02,12.03,-80,1
1666572054,2022-10-24 02:40,100.00,949.34,1021.15,596,12.06,12.07,-79,1
1666572114,2022-10-24 02:41,100.00,949.38,1021.19,596,12.07,12.08,-80,1
1666572174,2022-10-24 02:42,100.00,949.38,1021.19,596,12.07,12.08,-80,1
1666572234,2022-10-24 02:43,100.00,949.36,1021.16,596,12.09,12.10,-80,1
1666572294,2022-10-24 02:44,100.00,949.36,1021.17,596,12.11,12.12,-80,1
1666572354,2022-10-24 02:45,100.00,949.32,1021.13,596,12.07,12.08,-81,1
1666572414,2022-10-24 02:46,100.00,949.30,1021.11,596,12.11,12.12,-80,1
1666572474,2022-10-24 02:47,100.00,949.28,1021.09,596,12.08,12.09,-80,1
1666572534,2022-10-24 02:48,100.00,949.27,1021.08,596,12.08,12.09,-80,1
1666572594,2022-10-24 02:49,100.00,949.28,1021.09,596,12.04,12.05,-80,1
1666572654,2022-10-24 02:50,100.00,949.27,1021.08,596,12.03,12.04,-80,1
1666572714,2022-10-24 02:51,100.00,949.29,1021.09,596,12.11,12.12,-80,1
1666572774,2022-10-24 02:52,100.00,949.27,1021.08,596,12.10,12.11,-80,1
1666572834,2022-10-24 02:53,100.00,949.28,1021.09,596,12.12,12.13,-80,1
1666572894,2022-10-24 02:54,100.00,949.29,1021.10,596,12.14,12.15,-80,1
1666572954,2022-10-24 02:55,100.00,949.32,1021.12,596,12.12,12.13,-80,1
1666573014,2022-10-24 02:56,100.00,949.27,1021.08,596,12.18,12.19,-80,1
1666573075,2022-10-24 02:57,100.00,949.26,1021.06,596,12.19,12.20,-80,1
1666573135,2022-10-24 02:58,100.00,949.24,1021.05,596,12.16,12.17,-80,1
1666573195,2022-10-24 02:59,100.00,949.22,1021.03,596,12.19,12.20,-80,1
1666573255,2022-10-24 03:00,100.00,949.24,1021.05,596,12.13,12.14,-80,1
1666573315,2022-10-24 03:01,100.00,949.24,1021.04,596,12.18,12.19,-80,1
1666573375,2022-10-24 03:02,100.00,949.23,1021.04,596,12.18,12.19,-80,1
1666573435,2022-10-24 03:03,100.00,949.26,1021.07,596,12.18,12.19,-80,1
1666573495,2022-10-24 03:04,100.00,949.24,1021.05,596,12.17,12.18,-80,1
1666573555,2022-10-24 03:05,100.00,949.16,1020.96,596,12.14,12.15,-80,1
1666573615,2022-10-24 03:06,100.00,949.12,1020.93,596,12.10,12.11,-80,1
1666573675,2022-10-24 03:07,100.00,949.11,1020.92,596,12.16,12.17,-80,1
1666573735,2022-10-24 03:08,100.00,949.10,1020.91,596,12.15,12.16,-80,1
1666573795,2022-10-24 03:09,100.00,949.07,1020.88,596,12.16,12.17,-80,1
1666573855,2022-10-24 03:10,100.00,949.09,1020.90,596,12.17,12.18,-80,1
1666573915,2022-10-24 03:11,100.00,949.12,1020.92,596,12.15,12.16,-80,1
1666573975,2022-10-24 03:12,100.00,949.12,1020.93,596,12.14,12.15,-80,1
1666574035,2022-10-24 03:13,100.00,949.14,1020.94,596,12.14,12.15,-80,1
1666574095,2022-10-24 03:14,100.00,949.11,1020.92,596,12.16,12.17,-80,1
1666574155,2022-10-24 03:15,100.00,949.10,1020.91,596,12.18,12.19,-81,1
1666574215,2022-10-24 03:16,100.00,949.12,1020.93,596,12.16,12.17,-80,1
1666574275,2022-10-24 03:17,100.00,949.12,1020.93,596,12.13,12.14,-81,1
1666574335,2022-10-24 03:18,100.00,949.13,1020.94,596,12.10,12.11,-80,1
1666574395,2022-10-24 03:19,100.00,949.09,1020.90,596,12.13,12.14,-81,1
1666574455,2022-10-24 03:20,100.00,949.04,1020.85,596,12.15,12.16,-80,1
1666574515,2022-10-24 03:21,100.00,949.08,1020.89,596,12.11,12.12,-80,1
1666574575,2022-10-24 03:22,100.00,949.09,1020.89,596,12.12,12.13,-80,1
1666574635,2022-10-24 03:23,100.00,949.10,1020.91,596,12.13,12.14,-80,1
1666574695,2022-10-24 03:24,100.00,949.10,1020.90,596,12.12,12.13,-81,1
1666574756,2022-10-24 03:25,100.00,949.09,1020.90,596,12.10,12.11,-79,1
1666574816,2022-10-24 03:26,100.00,949.11,1020.92,596,12.13,12.14,-81,1
1666574876,2022-10-24 03:27,100.00,949.05,1020.85,596,12.11,12.12,-80,1
1666574936,2022-10-24 03:28,100.00,949.05,1020.86,596,12.10,12.11,-80,1
1666574996,2022-10-24 03:29,100.00,949.00,1020.81,596,12.11,12.12,-80,1
1666575056,2022-10-24 03:30,100.00,948.97,1020.78,596,12.11,12.12,-80,1
1666575116,2022-10-24 03:31,100.00,948.95,1020.75,596,12.08,12.09,-80,1
1666575176,2022-10-24 03:32,100.00,948.93,1020.74,596,12.09,12.10,-80,1
1666575236,2022-10-24 03:33,100.00,948.94,1020.75,596,12.12,12.13,-81,1
1666575296,2022-10-24 03:34,100.00,948.95,1020.76,596,12.07,12.08,-80,1
1666575356,2022-10-24 03:35,100.00,948.89,1020.70,596,12.11,12.12,-80,1
1666575416,2022-10-24 03:36,100.00,948.90,1020.71,596,12.09,12.10,-80,1
1666575476,2022-10-24 03:37,100.00,948.88,1020.68,596,12.10,12.11,-80,1
1666575536,2022-10-24 03:38,100.00,948.92,1020.73,596,12.11,12.12,-80,1
1666575596,2022-10-24 03:39,100.00,948.85,1020.66,596,12.09,12.10,-80,1
1666575656,2022-10-24 03:40,100.00,948.80,1020.61,596,12.10,12.11,-80,1
1666575716,2022-10-24 03:41,100.00,948.83,1020.64,596,12.08,12.09,-80,1
1666575776,2022-10-24 03:42,100.00,948.83,1020.64,596,12.08,12.09,-80,1
1666575836,2022-10-24 03:43,100.00,948.86,1020.67,596,12.10,12.11,-80,1
1666575896,2022-10-24 03:44,100.00,948.85,1020.66,596,12.10,12.11,-80,1
1666575956,2022-10-24 03:45,100.00,948.85,1020.66,596,12.11,12.12,-80,1
1666576016,2022-10-24 03:46,100.00,948.84,1020.64,596,12.11,12.12,-80,1
1666576076,2022-10-24 03:47,100.00,948.84,1020.65,596,12.12,12.13,-79,1
1666576136,2022-10-24 03:48,100.00,948.83,1020.63,596,12.08,12.09,-80,1
1666576196,2022-10-24 03:49,100.00,948.88,1020.69,596,12.08,12.09,-80,1
1666576256,2022-10-24 03:50,100.00,948.83,1020.63,596,12.09,12.10,-80,1
1666576317,2022-10-24 03:51,100.00,948.81,1020.62,596,12.07,12.08,-80,1
1666576377,2022-10-24 03:52,100.00,948.84,1020.65,596,12.08,12.09,-80,1
1666576437,2022-10-24 03:53,100.00,948.84,1020.64,596,12.02,12.03,-80,1
1666576497,2022-10-24 03:54,100.00,948.83,1020.64,596,12.04,12.05,-80,1
1666576557,2022-10-24 03:55,100.00,948.82,1020.63,596,12.04,12.05,-80,1
1666576617,2022-10-24 03:56,100.00,948.83,1020.64,596,12.07,12.08,-81,1
1666576677,2022-10-24 03:57,100.00,948.89,1020.70,596,12.08,12.09,-80,1
1666576737,2022-10-24 03:58,100.00,948.93,1020.74,596,12.09,12.10,-80,1
1666576797,2022-10-24 03:59,100.00,948.95,1020.76,596,12.08,12.09,-79,1
1666576857,2022-10-24 04:00,100.00,948.99,1020.80,596,12.06,12.07,-80,1
1666576917,2022-10-24 04:01,100.00,948.92,1020.73,596,12.08,12.09,-80,1
1666576977,2022-10-24 04:02,100.00,948.98,1020.79,596,12.10,12.11,-80,1
1666577037,2022-10-24 04:03,100.00,948.98,1020.79,596,12.08,12.09,-80,1
1666577097,2022-10-24 04:04,100.00,948.98,1020.79,596,12.10,12.11,-80,1
1666577157,2022-10-24 04:05,100.00,948.96,1020.77,596,12.11,12.12,-80,1
1666577217,2022-10-24 04:06,100.00,948.98,1020.79,596,12.11,12.12,-81,1
1666577277,2022-10-24 04:07,100.00,948.93,1020.74,596,12.14,12.15,-81,1
1666577337,2022-10-24 04:08,100.00,948.89,1020.70,596,12.15,12.16,-80,1
1666577397,2022-10-24 04:09,100.00,948.91,1020.71,596,12.17,12.18,-80,1
1666577457,2022-10-24 04:10,100.00,948.88,1020.69,596,12.16,12.17,-80,1
1666577517,2022-10-24 04:11,100.00,948.84,1020.65,596,12.18,12.19,-80,1
1666577577,2022-10-24 04:12,100.00,948.84,1020.64,596,12.18,12.19,-80,1
1666577637,2022-10-24 04:13,100.00,948.83,1020.64,596,12.18,12.19,-80,1
1666577697,2022-10-24 04:14,100.00,948.83,1020.64,596,12.20,12.21,-80,1
1666577757,2022-10-24 04:15,100.00,948.83,1020.64,596,12.20,12.21,-80,1
1666577817,2022-10-24 04:16,100.00,948.84,1020.65,596,12.16,12.17,-79,1
1666577877,2022-10-24 04:17,100.00,948.85,1020.65,596,12.20,12.21,-80,1
1666577938,2022-10-24 04:18,100.00,948.87,1020.68,596,12.20,12.21,-80,1
1666577998,2022-10-24 04:19,100.00,948.89,1020.70,596,12.18,12.19,-80,1
1666578058,2022-10-24 04:20,100.00,948.93,1020.73,596,12.20,12.21,-81,1
1666578118,2022-10-24 04:21,100.00,948.95,1020.75,596,12.21,12.22,-80,1
1666578178,2022-10-24 04:22,100.00,948.92,1020.73,596,12.19,12.20,-80,1
1666578238,2022-10-24 04:23,100.00,948.92,1020.72,596,12.19,12.20,-80,1
1666578298,2022-10-24 04:24,100.00,948.93,1020.74,596,12.19,12.20,-81,1
1666578358,2022-10-24 04:25,100.00,948.92,1020.73,596,12.18,12.19,-80,1
1666578418,2022-10-24 04:26,100.00,948.90,1020.70,596,12.14,12.15,-81,1
1666578478,2022-10-24 04:27,100.00,948.87,1020.68,596,12.16,12.17,-80,1
1666578538,2022-10-24 04:28,100.00,948.85,1020.66,596,12.15,12.16,-80,1
1666578598,2022-10-24 04:29,100.00,948.86,1020.67,596,12.17,12.18,-80,1
1666578658,2022-10-24 04:30,100.00,948.84,1020.65,596,12.13,12.14,-80,1
1666578718,2022-10-24 04:31,100.00,948.85,1020.66,596,12.11,12.12,-80,1
1666578778,2022-10-24 04:32,100.00,948.81,1020.62,596,12.10,12.11,-80,1
1666578838,2022-10-24 04:33,100.00,948.83,1020.64,596,12.03,12.04,-80,1
1666578898,2022-10-24 04:34,100.00,948.83,1020.64,596,12.12,12.13,-80,1
1666578958,2022-10-24 04:35,100.00,948.86,1020.67,596,12.14,12.15,-80,1
1666579018,2022-10-24 04:36,100.00,948.85,1020.65,596,12.12,12.13,-80,1
1666579078,2022-10-24 04:37,100.00,948.84,1020.65,596,12.15,12.16,-80,1
1666579138,2022-10-24 04:38,100.00,948.83,1020.64,596,12.13,12.14,-80,1
1666579198,2022-10-24 04:39,100.00,948.86,1020.67,596,12.12,12.13,-80,1
1666579258,2022-10-24 04:40,100.00,948.81,1020.61,596,12.08,12.09,-80,1
1666579318,2022-10-24 04:41,100.00,948.83,1020.63,596,12.08,12.09,-80,1
1666579378,2022-10-24 04:42,100.00,948.81,1020.62,596,12.11,12.12,-80,1
1666579438,2022-10-24 04:43,100.00,948.81,1020.62,596,12.10,12.11,-80,1
1666579499,2022-10-24 04:44,100.00,948.80,1020.61,596,12.10,12.11,-81,1
1666579559,2022-10-24 04:45,100.00,948.78,1020.59,596,12.11,12.12,-80,1
1666579619,2022-10-24 04:46,100.00,948.80,1020.61,596,12.11,12.12,-80,1
1666579679,2022-10-24 04:47,100.00,948.76,1020.57,596,12.13,12.14,-80,1
1666579739,2022-10-24 04:48,100.00,948.78,1020.58,596,12.07,12.08,-81,1
1666579799,2022-10-24 04:49,100.00,948.71,1020.51,596,12.08,12.09,-81,1
1666579859,2022-10-24 04:50,100.00,948.69,1020.50,596,12.12,12.13,-80,1
1666579919,2022-10-24 04:51,100.00,948.65,1020.46,596,12.07,12.08,-80,1
1666579979,2022-10-24 04:52,100.00,948.67,1020.47,596,12.05,12.06,-81,1
1666580039,2022-10-24 04:53,100.00,948.69,1020.50,596,12.09,12.10,-80,1
1666580099,2022-10-24 04:54,100.00,948.66,1020.47,596,12.06,12.07,-80,1
1666580159,2022-10-24 04:55,100.00,948.64,1020.45,596,12.04,12.05,-80,1
1666580219,2022-10-24 04:56,100.00,948.63,1020.44,596,12.03,12.04,-80,1
1666580279,2022-10-24 04:57,100.00,948.67,1020.48,596,12.03,12.04,-80,1
1666580339,2022-10-24 04:58,100.00,948.65,1020.46,596,12.05,12.06,-80,1
1666580399,2022-10-24 04:59,100.00,948.64,1020.45,596,12.07,12.08,-80,1
1666580459,2022-10-24 05:00,100.00,948.64,1020.45,596,12.09,12.10,-80,1
1666580519,2022-10-24 05:01,100.00,948.60,1020.41,596,12.07,12.08,-79,1
1666580579,2022-10-24 05:02,100.00,948.63,1020.44,596,11.99,12.00,-80,1
1666580639,2022-10-24 05:03,100.00,948.60,1020.40,596,12.05,12.06,-80,1
1666580699,2022-10-24 05:04,100.00,948.63,1020.43,596,12.04,12.05,-80,1
1666580759,2022-10-24 05:05,100.00,948.66,1020.47,596,12.07,12.08,-80,1
1666580819,2022-10-24 05:06,100.00,948.66,1020.46,596,12.08,12.09,-79,1
1666580879,2022-10-24 05:07,100.00,948.70,1020.51,596,12.05,12.06,-80,1
1666580939,2022-10-24 05:08,100.00,948.67,1020.48,596,12.02,12.03,-80,1
1666580999,2022-10-24 05:09,100.00,948.74,1020.55,596,12.07,12.08,-80,1
1666581059,2022-10-24 05:10,100.00,948.75,1020.56,596,12.09,12.10,-80,1
1666581119,2022-10-24 05:11,100.00,948.79,1020.59,596,12.07,12.08,-80,1
1666581180,2022-10-24 05:13,100.00,948.77,1020.57,596,12.09,12.10,-81,1
1666581240,2022-10-24 05:14,100.00,948.77,1020.58,596,12.07,12.08,-80,1
1666581302,2022-10-24 05:15,100.00,948.74,1020.55,596,12.07,12.08,-80,1
1666581362,2022-10-24 05:16,100.00,948.67,1020.48,596,12.07,12.08,-81,1
1666581422,2022-10-24 05:17,100.00,948.65,1020.46,596,12.10,12.11,-80,1
1666581482,2022-10-24 05:18,100.00,948.66,1020.46,596,12.11,12.12,-80,1
1666581542,2022-10-24 05:19,100.00,948.68,1020.49,596,12.11,12.12,-80,1
1666581602,2022-10-24 05:20,100.00,948.72,1020.53,596,12.12,12.13,-80,1
1666581662,2022-10-24 05:21,100.00,948.71,1020.52,596,12.10,12.11,-80,1
1666581722,2022-10-24 05:22,100.00,948.71,1020.51,596,12.12,12.13,-80,1
1666581782,2022-10-24 05:23,100.00,948.69,1020.50,596,12.12,12.13,-80,1
1666581842,2022-10-24 05:24,100.00,948.67,1020.48,596,12.12,12.13,-79,1
1666581902,2022-10-24 05:25,100.00,948.71,1020.51,596,12.11,12.12,-81,1
1666581962,2022-10-24 05:26,100.00,948.68,1020.49,596,12.13,12.14,-80,1
1666582022,2022-10-24 05:27,100.00,948.68,1020.49,596,12.08,12.09,-81,1
1666582082,2022-10-24 05:28,100.00,948.69,1020.49,596,12.08,12.09,-81,1
1666582142,2022-10-24 05:29,100.00,948.63,1020.44,596,12.13,12.14,-81,1
1666582202,2022-10-24 05:30,100.00,948.60,1020.40,596,12.11,12.12,-80,1
1666582262,2022-10-24 05:31,100.00,948.59,1020.39,596,12.15,12.16,-80,1
1666582322,2022-10-24 05:32,100.00,948.61,1020.42,596,12.15,12.16,-80,1
1666582382,2022-10-24 05:33,100.00,948.63,1020.44,596,12.13,12.14,-81,1
1666582442,2022-10-24 05:34,100.00,948.67,1020.47,596,12.15,12.16,-79,1
1666582502,2022-10-24 05:35,100.00,948.66,1020.47,596,12.13,12.14,-80,1
1666582562,2022-10-24 05:36,100.00,948.64,1020.45,596,12.13,12.14,-80,1
1666582622,2022-10-24 05:37,100.00,948.68,1020.49,596,12.12,12.13,-80,1
1666582682,2022-10-24 05:38,100.00,948.68,1020.49,596,12.16,12.17,-79,1
1666582742,2022-10-24 05:39,100.00,948.69,1020.49,596,12.13,12.14,-81,1
1666582803,2022-10-24 05:40,100.00,948.69,1020.50,596,12.15,12.16,-81,1
1666582863,2022-10-24 05:41,100.00,948.67,1020.48,596,12.16,12.17,-80,1
1666582923,2022-10-24 05:42,100.00,948.69,1020.50,596,12.15,12.16,-80,1
1666582983,2022-10-24 05:43,100.00,948.69,1020.50,596,12.14,12.15,-80,1
1666583043,2022-10-24 05:44,100.00,948.65,1020.46,596,12.15,12.16,-81,1
1666583103,2022-10-24 05:45,100.00,948.68,1020.49,596,12.18,12.19,-80,1
1666583163,2022-10-24 05:46,100.00,948.67,1020.48,596,12.19,12.20,-80,1
1666583223,2022-10-24 05:47,100.00,948.69,1020.49,596,12.20,12.21,-80,1
1666583283,2022-10-24 05:48,100.00,948.70,1020.51,596,12.22,12.23,-80,1
1666583343,2022-10-24 05:49,100.00,948.68,1020.49,596,12.22,12.23,-79,1
1666583403,2022-10-24 05:50,100.00,948.66,1020.46,596,12.22,12.23,-80,1
1666583463,2022-10-24 05:51,100.00,948.61,1020.42,596,12.21,12.22,-80,1
1666583523,2022-10-24 05:52,100.00,948.61,1020.42,596,12.23,12.24,-81,1
1666583583,2022-10-24 05:53,100.00,948.60,1020.41,596,12.24,12.25,-80,1
1666583643,2022-10-24 05:54,100.00,948.61,1020.41,596,12.24,12.25,-80,1
1666583703,2022-10-24 05:55,100.00,948.68,1020.49,596,12.19,12.20,-80,1
1666583763,2022-10-24 05:56,100.00,948.69,1020.50,596,12.19,12.20,-80,1
1666583823,2022-10-24 05:57,100.00,948.73,1020.53,596,12.20,12.21,-80,1
1666583883,2022-10-24 05:58,100.00,948.67,1020.47,596,12.19,12.20,-80,1
1666583943,2022-10-24 05:59,100.00,948.69,1020.49,596,12.19,12.20,-80,1
1666584003,2022-10-24 06:00,100.00,948.71,1020.52,596,12.18,12.19,-80,1
1666584063,2022-10-24 06:01,100.00,948.71,1020.52,596,12.19,12.20,-83,1
1666584123,2022-10-24 06:02,100.00,948.75,1020.56,596,12.17,12.18,-80,1
1666584183,2022-10-24 06:03,100.00,948.77,1020.58,596,12.18,12.19,-80,1
1666584243,2022-10-24 06:04,100.00,948.88,1020.68,596,12.19,12.20,-80,1
1666584303,2022-10-24 06:05,100.00,948.85,1020.66,596,12.20,12.21,-81,1
1666584363,2022-10-24 06:06,100.00,948.87,1020.67,596,12.21,12.22,-79,1
1666584423,2022-10-24 06:07,100.00,948.85,1020.66,596,12.24,12.25,-81,1
1666584484,2022-10-24 06:08,100.00,948.86,1020.67,596,12.21,12.22,-80,1
1666584544,2022-10-24 06:09,100.00,948.85,1020.65,596,12.21,12.22,-80,1
1666584604,2022-10-24 06:10,100.00,948.78,1020.59,596,12.22,12.23,-80,1
1666584664,2022-10-24 06:11,100.00,948.78,1020.59,596,12.24,12.25,-79,1
1666584724,2022-10-24 06:12,100.00,948.79,1020.59,596,12.23,12.24,-80,1
1666584784,2022-10-24 06:13,100.00,948.75,1020.56,596,12.22,12.23,-79,1
1666584844,2022-10-24 06:14,100.00,948.76,1020.57,596,12.23,12.24,-80,1
1666584904,2022-10-24 06:15,100.00,948.76,1020.57,596,12.25,12.26,-80,1
1666584964,2022-10-24 06:16,100.00,948.80,1020.61,596,12.27,12.28,-80,1
1666585024,2022-10-24 06:17,100.00,948.80,1020.60,596,12.29,12.30,-80,1
1666585084,2022-10-24 06:18,100.00,948.77,1020.58,596,12.26,12.27,-80,1
1666585144,2022-10-24 06:19,100.00,948.72,1020.53,596,12.28,12.29,-80,1
1666585204,2022-10-24 06:20,100.00,948.67,1020.48,596,12.27,12.28,-79,1
1666585264,2022-10-24 06:21,100.00,948.70,1020.51,596,12.28,12.29,-79,1
1666585324,2022-10-24 06:22,100.00,948.71,1020.52,596,12.29,12.30,-79,1
1666585384,2022-10-24 06:23,100.00,948.72,1020.53,596,12.29,12.30,-80,1
1666585444,2022-10-24 06:24,100.00,948.73,1020.54,596,12.31,12.32,-81,1
1666585504,2022-10-24 06:25,100.00,948.75,1020.56,596,12.31,12.32,-80,1
1666585564,2022-10-24 06:26,100.00,948.74,1020.54,596,12.30,12.31,-79,1
1666585624,2022-10-24 06:27,100.00,948.73,1020.53,596,12.32,12.33,-79,1
1666585684,2022-10-24 06:28,100.00,948.70,1020.51,596,12.31,12.32,-80,1
1666585744,2022-10-24 06:29,100.00,948.75,1020.55,596,12.30,12.31,-81,1
1666585804,2022-10-24 06:30,100.00,948.71,1020.52,596,12.29,12.30,-80,1
1666585864,2022-10-24 06:31,100.00,948.72,1020.52,596,12.22,12.23,-79,1
1666585924,2022-10-24 06:32,100.00,948.67,1020.48,596,12.22,12.23,-81,1
1666585984,2022-10-24 06:33,100.00,948.66,1020.47,596,12.29,12.30,-79,1
1666586044,2022-10-24 06:34,100.00,948.64,1020.45,596,12.27,12.28,-80,1
1666586105,2022-10-24 06:35,100.00,948.64,1020.45,596,12.27,12.28,-80,1
1666586165,2022-10-24 06:36,100.00,948.64,1020.45,596,12.22,12.23,-80,1
1666586225,2022-10-24 06:37,100.00,948.65,1020.46,596,12.20,12.21,-80,1
1666586285,2022-10-24 06:38,100.00,948.61,1020.41,596,12.24,12.25,-79,1
1666586345,2022-10-24 06:39,100.00,948.59,1020.39,596,12.28,12.29,-80,1
1666586405,2022-10-24 06:40,100.00,948.55,1020.35,596,12.28,12.29,-80,1
1666586465,2022-10-24 06:41,100.00,948.55,1020.36,596,12.24,12.25,-80,1
1666586525,2022-10-24 06:42,100.00,948.56,1020.36,596,12.24,12.25,-80,1
1666586585,2022-10-24 06:43,100.00,948.53,1020.34,596,12.22,12.23,-80,1
1666586645,2022-10-24 06:44,100.00,948.56,1020.37,596,12.21,12.22,-80,1
1666586705,2022-10-24 06:45,100.00,948.58,1020.39,596,12.13,12.14,-80,1
1666586765,2022-10-24 06:46,100.00,948.56,1020.37,596,12.16,12.17,-80,1
1666586825,2022-10-24 06:47,100.00,948.54,1020.35,596,12.16,12.17,-80,1
1666586885,2022-10-24 06:48,100.00,948.62,1020.43,596,12.18,12.19,-80,1
1666586945,2022-10-24 06:49,100.00,948.59,1020.40,596,12.16,12.17,-80,1
1666587005,2022-10-24 06:50,100.00,948.60,1020.41,596,12.08,12.09,-78,1
1666587065,2022-10-24 06:51,100.00,948.63,1020.44,596,12.12,12.13,-80,1
1666587125,2022-10-24 06:52,100.00,948.64,1020.45,596,12.09,12.10,-81,1
1666587185,2022-10-24 06:53,100.00,948.66,1020.47,596,12.15,12.16,-80,1
1666587245,2022-10-24 06:54,100.00,948.67,1020.48,596,12.17,12.18,-79,1
1666587305,2022-10-24 06:55,100.00,948.74,1020.54,596,12.15,12.16,-79,1
1666587365,2022-10-24 06:56,100.00,948.77,1020.58,596,12.17,12.18,-79,1
1666587425,2022-10-24 06:57,100.00,948.73,1020.54,596,12.12,12.13,-80,1
1666587485,2022-10-24 06:58,100.00,948.69,1020.50,596,12.19,12.20,-80,1
1666587545,2022-10-24 06:59,100.00,948.70,1020.50,596,12.21,12.22,-80,1
1666587605,2022-10-24 07:00,100.00,948.65,1020.46,596,12.20,12.21,-81,1
1666587665,2022-10-24 07:01,100.00,948.66,1020.46,596,12.21,12.22,-80,1
1666587725,2022-10-24 07:02,100.00,948.52,1020.33,596,12.20,12.21,-80,1
1666587786,2022-10-24 07:03,100.00,948.61,1020.42,596,12.21,12.22,-80,1
1666587846,2022-10-24 07:04,100.00,948.61,1020.41,596,12.22,12.23,-80,1
1666587906,2022-10-24 07:05,100.00,948.53,1020.34,596,12.24,12.25,-80,1
1666587966,2022-10-24 07:06,100.00,948.56,1020.36,596,12.25,12.26,-81,1
1666588026,2022-10-24 07:07,100.00,948.55,1020.36,596,12.25,12.26,-80,1
1666588086,2022-10-24 07:08,100.00,948.57,1020.38,596,12.24,12.25,-80,1
1666588146,2022-10-24 07:09,100.00,948.60,1020.41,596,12.27,12.28,-80,1
1666588206,2022-10-24 07:10,100.00,948.62,1020.43,596,12.27,12.28,-80,1
1666588266,2022-10-24 07:11,100.00,948.57,1020.38,596,12.25,12.26,-80,1
1666588326,2022-10-24 07:12,100.00,948.60,1020.41,596,12.27,12.28,-80,1
1666588386,2022-10-24 07:13,100.00,948.59,1020.40,596,12.25,12.26,-81,1
1666588446,2022-10-24 07:14,100.00,948.69,1020.50,596,12.25,12.26,-81,1
1666588506,2022-10-24 07:15,100.00,948.72,1020.53,596,12.27,12.28,-80,1
1666588566,2022-10-24 07:16,100.00,948.75,1020.55,596,12.26,12.27,-80,1
1666588626,2022-10-24 07:17,100.00,948.73,1020.54,596,12.26,12.27,-80,1
1666588686,2022-10-24 07:18,100.00,948.77,1020.57,596,12.26,12.27,-79,1
1666588746,2022-10-24 07:19,100.00,948.76,1020.57,596,12.27,12.28,-80,1
1666588806,2022-10-24 07:20,100.00,948.81,1020.62,596,12.29,12.30,-80,1
1666588866,2022-10-24 07:21,100.00,948.78,1020.59,596,12.27,12.28,-80,1
1666588926,2022-10-24 07:22,100.00,948.79,1020.60,596,12.24,12.25,-80,1
1666588986,2022-10-24 07:23,100.00,948.80,1020.60,596,12.22,12.23,-81,1
1666589046,2022-10-24 07:24,100.00,948.81,1020.62,596,12.22,12.23,-80,1
1666589106,2022-10-24 07:25,100.00,948.84,1020.65,596,12.26,12.27,-81,1
1666589166,2022-10-24 07:26,100.00,948.84,1020.65,596,12.25,12.26,-80,1
1666589226,2022-10-24 07:27,100.00,948.80,1020.61,596,12.22,12.23,-80,1
1666589286,2022-10-24 07:28,100.00,948.77,1020.58,596,12.23,12.24,-81,1
1666589346,2022-10-24 07:29,100.00,948.76,1020.57,596,12.24,12.25,-80,1
1666589407,2022-10-24 07:30,100.00,948.72,1020.53,596,12.23,12.24,-81,1
1666589467,2022-10-24 07:31,100.00,948.71,1020.52,596,12.23,12.24,-80,1
1666589527,2022-10-24 07:32,100.00,948.73,1020.54,596,12.23,12.24,-80,1
1666589587,2022-10-24 07:33,100.00,948.74,1020.55,596,12.25,12.26,-80,1
1666589647,2022-10-24 07:34,100.00,948.70,1020.51,596,12.22,12.23,-80,1
1666589707,2022-10-24 07:35,100.00,948.69,1020.50,596,12.23,12.24,-80,1
1666589767,2022-10-24 07:36,100.00,948.71,1020.52,596,12.24,12.25,-80,1
1666589827,2022-10-24 07:37,100.00,948.69,1020.50,596,12.24,12.25,-79,1
1666589887,2022-10-24 07:38,100.00,948.68,1020.49,596,12.22,12.23,-80,1
1666589947,2022-10-24 07:39,100.00,948.67,1020.48,596,12.27,12.28,-80,1
1666590007,2022-10-24 07:40,100.00,948.66,1020.47,596,12.24,12.25,-80,1
1666590067,2022-10-24 07:41,100.00,948.69,1020.49,596,12.24,12.25,-80,1
1666590127,2022-10-24 07:42,100.00,948.64,1020.45,596,12.22,12.23,-81,1
1666590187,2022-10-24 07:43,100.00,948.66,1020.46,596,12.20,12.21,-79,1
1666590247,2022-10-24 07:44,100.00,948.69,1020.49,596,12.23,12.24,-80,1
1666590307,2022-10-24 07:45,100.00,948.64,1020.45,596,12.19,12.20,-80,1
1666590367,2022-10-24 07:46,100.00,948.65,1020.45,596,12.15,12.16,-81,1
1666590427,2022-10-24 07:47,100.00,948.59,1020.39,596,12.13,12.14,-80,1
1666590487,2022-10-24 07:48,100.00,948.64,1020.44,596,12.16,12.17,-81,1
1666590547,2022-10-24 07:49,100.00,948.64,1020.45,596,12.16,12.17,-80,1
1666590607,2022-10-24 07:50,100.00,948.63,1020.44,596,12.08,12.09,-80,1
1666590667,2022-10-24 07:51,100.00,948.71,1020.51,596,12.09,12.10,-78,1
1666590727,2022-10-24 07:52,100.00,948.75,1020.56,596,12.11,12.12,-80,1
1666590787,2022-10-24 07:53,100.00,948.79,1020.60,596,12.09,12.10,-80,1
1666590847,2022-10-24 07:54,100.00,948.81,1020.61,596,12.08,12.09,-80,1
1666590907,2022-10-24 07:55,100.00,948.85,1020.66,596,12.11,12.12,-80,1
1666590967,2022-10-24 07:56,100.00,948.85,1020.66,596,12.14,12.15,-80,1
1666591027,2022-10-24 07:57,100.00,948.83,1020.63,596,12.10,12.11,-80,1
1666591088,2022-10-24 07:58,100.00,948.78,1020.59,596,12.11,12.12,-80,1
1666591148,2022-10-24 07:59,100.00,948.80,1020.60,596,12.14,12.15,-80,1
1666591208,2022-10-24 08:00,100.00,948.82,1020.62,596,12.14,12.15,-80,1
1666591268,2022-10-24 08:01,100.00,948.78,1020.59,596,12.14,12.15,-80,1
1666591328,2022-10-24 08:02,100.00,948.81,1020.62,596,12.14,12.15,-79,1
1666591388,2022-10-24 08:03,100.00,948.83,1020.64,596,12.15,12.16,-80,1
1666591448,2022-10-24 08:04,100.00,948.86,1020.67,596,12.15,12.16,-80,1
1666591508,2022-10-24 08:05,100.00,948.92,1020.73,596,12.09,12.10,-80,1
1666591568,2022-10-24 08:06,100.00,948.91,1020.72,596,12.09,12.10,-80,1
1666591628,2022-10-24 08:07,100.00,948.88,1020.69,596,12.11,12.12,-80,1
1666591688,2022-10-24 08:08,100.00,948.89,1020.69,596,12.09,12.10,-81,1
1666591748,2022-10-24 08:09,100.00,948.89,1020.69,596,12.12,12.13,-80,1
1666591808,2022-10-24 08:10,100.00,948.94,1020.75,596,12.13,12.14,-80,1
1666591868,2022-10-24 08:11,100.00,948.95,1020.76,596,12.10,12.11,-80,1
1666591928,2022-10-24 08:12,100.00,948.90,1020.70,596,12.14,12.15,-80,1
1666591988,2022-10-24 08:13,100.00,948.87,1020.68,596,12.15,12.16,-80,1
1666592048,2022-10-24 08:14,100.00,948.86,1020.66,596,12.15,12.16,-79,1
1666592108,2022-10-24 08:15,100.00,948.84,1020.65,596,12.14,12.15,-80,1
1666592168,2022-10-24 08:16,100.00,948.87,1020.68,596,12.14,12.15,-80,1
1666592228,2022-10-24 08:17,100.00,948.86,1020.66,596,12.18,12.19,-80,1
1666592288,2022-10-24 08:18,100.00,948.85,1020.66,596,12.18,12.19,-80,1
1666592348,2022-10-24 08:19,100.00,948.83,1020.64,596,12.15,12.16,-79,1
1666592408,2022-10-24 08:20,100.00,948.87,1020.68,596,12.15,12.16,-79,1
1666592468,2022-10-24 08:21,100.00,948.88,1020.69,596,12.13,12.14,-80,1
1666592528,2022-10-24 08:22,100.00,948.92,1020.73,596,12.18,12.19,-79,1
1666592588,2022-10-24 08:23,100.00,948.99,1020.80,596,12.19,12.20,-80,1
1666592648,2022-10-24 08:24,100.00,948.75,1020.56,596,12.17,12.18,-80,1
1666592709,2022-10-24 08:25,100.00,949.01,1020.82,596,12.17,12.18,-80,1
1666592769,2022-10-24 08:26,100.00,949.00,1020.81,596,12.19,12.20,-80,1
1666592829,2022-10-24 08:27,100.00,949.05,1020.85,596,12.18,12.19,-80,1
1666592889,2022-10-24 08:28,100.00,949.04,1020.85,596,12.21,12.22,-81,1
1666592949,2022-10-24 08:29,100.00,949.07,1020.88,596,12.19,12.20,-79,1
1666593009,2022-10-24 08:30,100.00,949.11,1020.92,596,12.23,12.24,-80,1
1666593069,2022-10-24 08:31,100.00,949.12,1020.92,596,12.24,12.25,-80,1
1666593129,2022-10-24 08:32,100.00,949.06,1020.87,596,12.26,12.27,-80,1
1666593189,2022-10-24 08:33,100.00,949.10,1020.91,596,12.28,12.29,-80,1
1666593249,2022-10-24 08:34,100.00,949.05,1020.86,596,12.26,12.27,-80,1
1666593309,2022-10-24 08:35,100.00,949.01,1020.82,596,12.27,12.28,-80,1
1666593369,2022-10-24 08:36,100.00,949.02,1020.83,596,12.24,12.25,-80,1
1666593429,2022-10-24 08:37,100.00,948.99,1020.80,596,12.28,12.29,-79,1
1666593489,2022-10-24 08:38,100.00,948.96,1020.76,596,12.28,12.29,-80,1
1666593549,2022-10-24 08:39,100.00,949.00,1020.80,596,12.27,12.28,-81,1
1666593609,2022-10-24 08:40,100.00,948.95,1020.76,596,12.29,12.30,-80,1
1666593669,2022-10-24 08:41,100.00,948.98,1020.78,596,12.28,12.29,-80,1
1666593729,2022-10-24 08:42,100.00,949.06,1020.86,596,12.34,12.35,-81,1
1666593789,2022-10-24 08:43,100.00,948.88,1020.69,596,12.34,12.35,-80,1
1666593849,2022-10-24 08:44,100.00,949.07,1020.88,596,12.36,12.37,-80,1
1666593909,2022-10-24 08:45,100.00,949.08,1020.89,596,12.36,12.37,-80,1
1666593969,2022-10-24 08:46,100.00,949.11,1020.91,596,12.41,12.42,-81,1
1666594029,2022-10-24 08:47,100.00,949.08,1020.89,596,12.41,12.42,-79,1
1666594089,2022-10-24 08:48,100.00,949.07,1020.88,596,12.43,12.44,-79,1
1666594149,2022-10-24 08:49,100.00,949.06,1020.86,596,12.45,12.46,-80,1
1666594209,2022-10-24 08:50,100.00,949.06,1020.87,596,12.48,12.49,-79,1
1666594269,2022-10-24 08:51,100.00,949.08,1020.88,596,12.49,12.50,-80,1
1666594329,2022-10-24 08:52,100.00,949.10,1020.91,596,12.45,12.46,-79,1
1666594389,2022-10-24 08:53,100.00,949.15,1020.95,596,12.49,12.50,-80,1
1666594450,2022-10-24 08:54,100.00,949.15,1020.96,596,12.50,12.51,-79,1
1666594510,2022-10-24 08:55,100.00,949.14,1020.95,596,12.51,12.52,-80,1
1666594570,2022-10-24 08:56,100.00,949.16,1020.97,596,12.49,12.50,-80,1
1666594630,2022-10-24 08:57,100.00,949.18,1020.99,596,12.46,12.47,-82,1
1666594690,2022-10-24 08:58,100.00,949.18,1020.99,596,12.49,12.50,-80,1
1666594750,2022-10-24 08:59,100.00,949.21,1021.02,596,12.53,12.54,-81,1
1666594810,2022-10-24 09:00,100.00,949.20,1021.01,596,12.55,12.56,-81,1
1666594870,2022-10-24 09:01,100.00,949.21,1021.02,596,12.57,12.58,-80,1
1666594930,2022-10-24 09:02,100.00,949.20,1021.01,596,12.57,12.58,-80,1
1666594990,2022-10-24 09:03,100.00,949.19,1020.99,596,12.56,12.57,-80,1
1666595050,2022-10-24 09:04,100.00,949.18,1020.99,596,12.57,12.58,-79,1
1666595110,2022-10-24 09:05,100.00,949.20,1021.00,596,12.59,12.60,-81,1
1666595170,2022-10-24 09:06,100.00,949.19,1021.00,596,12.62,12.63,-80,1
1666595230,2022-10-24 09:07,100.00,949.20,1021.01,596,12.65,12.66,-80,1
1666595290,2022-10-24 09:08,100.00,949.15,1020.96,596,12.66,12.67,-81,1
1666595350,2022-10-24 09:09,100.00,949.11,1020.92,596,12.63,12.64,-80,1
1666595410,2022-10-24 09:10,100.00,949.15,1020.96,596,12.59,12.60,-80,1
1666595470,2022-10-24 09:11,100.00,949.16,1020.97,596,12.63,12.64,-80,1
1666595530,2022-10-24 09:12,100.00,949.14,1020.95,596,12.63,12.64,-80,1
1666595590,2022-10-24 09:13,100.00,949.12,1020.93,596,12.64,12.65,-80,1
1666595650,2022-10-24 09:14,100.00,949.13,1020.93,596,12.64,12.65,-80,1
1666595710,2022-10-24 09:15,100.00,949.10,1020.91,596,12.64,12.65,-79,1
1666595770,2022-10-24 09:16,100.00,949.06,1020.86,596,12.69,12.70,-80,1
1666595830,2022-10-24 09:17,100.00,949.03,1020.83,596,12.68,12.69,-80,1
1666595890,2022-10-24 09:18,100.00,949.01,1020.81,596,12.63,12.64,-80,1
1666595950,2022-10-24 09:19,100.00,949.02,1020.83,596,12.68,12.69,-79,1
1666596010,2022-10-24 09:20,100.00,949.04,1020.85,596,12.66,12.67,-80,1
1666596071,2022-10-24 09:21,100.00,949.06,1020.87,596,12.72,12.73,-80,1
1666596131,2022-10-24 09:22,100.00,949.08,1020.89,596,12.75,12.76,-80,1
1666596191,2022-10-24 09:23,100.00,949.06,1020.87,596,12.74,12.75,-80,1
1666596251,2022-10-24 09:24,100.00,949.05,1020.86,596,12.76,12.77,-80,1
1666596311,2022-10-24 09:25,100.00,948.99,1020.80,596,12.77,12.78,-79,1
1666596371,2022-10-24 09:26,100.00,948.97,1020.78,596,12.78,12.79,-80,1
1666596431,2022-10-24 09:27,100.00,949.01,1020.82,596,12.77,12.78,-80,1
1666596491,2022-10-24 09:28,100.00,949.07,1020.87,596,12.78,12.79,-81,1
1666596551,2022-10-24 09:29,100.00,949.11,1020.91,596,12.80,12.81,-80,1
1666596611,2022-10-24 09:30,100.00,949.15,1020.96,596,12.81,12.82,-80,1
1666596671,2022-10-24 09:31,100.00,949.16,1020.97,596,12.82,12.83,-81,1
1666596731,2022-10-24 09:32,100.00,949.20,1021.00,596,12.81,12.82,-80,1
1666596791,2022-10-24 09:33,100.00,949.17,1020.98,596,12.77,12.78,-80,1
1666596851,2022-10-24 09:34,100.00,949.20,1021.01,596,12.82,12.83,-80,1
1666596911,2022-10-24 09:35,100.00,949.25,1021.06,596,12.85,12.86,-80,1
1666596971,2022-10-24 09:36,100.00,949.24,1021.05,596,12.82,12.83,-80,1
1666597031,2022-10-24 09:37,100.00,949.27,1021.08,596,12.88,12.89,-81,1
1666597091,2022-10-24 09:38,100.00,949.25,1021.06,596,12.91,12.92,-80,1
1666597151,2022-10-24 09:39,100.00,949.22,1021.03,596,12.90,12.91,-80,1
1666597211,2022-10-24 09:40,100.00,949.22,1021.02,596,12.86,12.87,-80,1
1666597271,2022-10-24 09:41,100.00,949.18,1020.99,596,12.87,12.88,-80,1
1666597331,2022-10-24 09:42,100.00,949.16,1020.97,596,12.85,12.86,-80,1
1666597391,2022-10-24 09:43,100.00,949.13,1020.94,596,12.82,12.83,-80,1
1666597451,2022-10-24 09:44,100.00,949.05,1020.86,596,12.84,12.85,-80,1
1666597511,2022-10-24 09:45,100.00,949.06,1020.86,596,12.87,12.88,-80,1
1666597571,2022-10-24 09:46,100.00,949.07,1020.87,596,12.87,12.88,-81,1
1666597631,2022-10-24 09:47,100.00,949.08,1020.88,596,12.88,12.89,-81,1
1666597692,2022-10-24 09:48,100.00,949.15,1020.96,596,12.92,12.93,-80,1
1666597752,2022-10-24 09:49,100.00,949.21,1021.02,596,12.93,12.94,-81,1
1666597812,2022-10-24 09:50,100.00,949.28,1021.09,596,12.96,12.97,-80,1
1666597872,2022-10-24 09:51,100.00,949.28,1021.09,596,12.97,12.98,-79,1
1666597932,2022-10-24 09:52,100.00,949.35,1021.15,596,12.95,12.96,-79,1
1666597992,2022-10-24 09:53,100.00,949.35,1021.15,596,13.01,13.02,-80,1
1666598052,2022-10-24 09:54,100.00,949.32,1021.12,596,12.97,12.98,-80,1
1666598112,2022-10-24 09:55,100.00,949.30,1021.11,596,12.98,12.99,-80,1
1666598172,2022-10-24 09:56,100.00,949.24,1021.05,596,12.99,13.00,-80,1
1666598232,2022-10-24 09:57,100.00,949.21,1021.02,596,13.01,13.02,-80,1
1666598292,2022-10-24 09:58,100.00,949.17,1020.97,596,13.05,13.06,-80,1
1666598352,2022-10-24 09:59,100.00,949.14,1020.95,596,13.03,13.04,-81,1
1666598412,2022-10-24 10:00,100.00,949.13,1020.93,596,13.04,13.05,-80,1
1666598472,2022-10-24 10:01,100.00,949.16,1020.96,596,12.98,12.99,-80,1
1666598532,2022-10-24 10:02,100.00,949.15,1020.96,596,13.05,13.06,-80,1
1666598592,2022-10-24 10:03,100.00,949.12,1020.93,596,13.03,13.04,-81,1
1666598652,2022-10-24 10:04,100.00,949.12,1020.92,596,13.08,13.09,-80,1
1666598712,2022-10-24 10:05,100.00,949.09,1020.90,596,13.12,13.13,-79,1
1666598772,2022-10-24 10:06,100.00,949.13,1020.94,596,13.13,13.14,-80,1
1666598832,2022-10-24 10:07,100.00,949.15,1020.95,596,13.13,13.14,-80,1
1666598892,2022-10-24 10:08,100.00,949.14,1020.95,596,13.16,13.17,-80,1
1666598952,2022-10-24 10:09,100.00,949.12,1020.93,596,13.17,13.18,-80,1
1666599012,2022-10-24 10:10,100.00,949.09,1020.90,596,13.13,13.14,-80,1
1666599072,2022-10-24 10:11,100.00,949.11,1020.91,596,13.20,13.21,-80,1
1666599132,2022-10-24 10:12,100.00,949.06,1020.87,596,13.20,13.21,-80,1
1666599192,2022-10-24 10:13,100.00,949.08,1020.89,596,13.22,13.23,-80,1
1666599252,2022-10-24 10:14,100.00,949.04,1020.85,596,13.18,13.19,-80,1
1666599312,2022-10-24 10:15,100.00,949.07,1020.87,596,13.22,13.23,-81,1
1666599373,2022-10-24 10:16,100.00,949.05,1020.86,596,13.23,13.24,-80,1
1666599433,2022-10-24 10:17,100.00,949.10,1020.91,596,13.28,13.29,-80,1
1666599493,2022-10-24 10:18,100.00,949.12,1020.93,596,13.29,13.30,-81,1
1666599553,2022-10-24 10:19,100.00,949.18,1020.98,596,13.37,13.38,-81,1
1666599613,2022-10-24 10:20,100.00,949.19,1021.00,596,13.38,13.39,-81,1
1666599673,2022-10-24 10:21,100.00,949.18,1020.99,596,13.44,13.45,-81,1
1666599733,2022-10-24 10:22,100.00,949.20,1021.00,596,13.48,13.49,-81,1
1666599793,2022-10-24 10:23,100.00,949.20,1021.01,596,13.51,13.52,-80,1
1666599853,2022-10-24 10:24,100.00,949.24,1021.05,596,13.50,13.51,-81,1
1666599913,2022-10-24 10:25,100.00,949.22,1021.02,596,13.55,13.56,-80,1
1666599973,2022-10-24 10:26,100.00,949.21,1021.02,596,13.57,13.58,-80,1
1666600033,2022-10-24 10:27,100.00,949.22,1021.03,596,13.65,13.66,-80,1
1666600093,2022-10-24 10:28,100.00,949.23,1021.03,596,13.64,13.65,-79,1
1666600153,2022-10-24 10:29,100.00,949.19,1021.00,596,13.69,13.70,-80,1
1666600213,2022-10-24 10:30,100.00,949.18,1020.99,596,13.63,13.64,-80,1
1666600273,2022-10-24 10:31,100.00,949.20,1021.01,596,13.71,13.72,-80,1
1666600333,2022-10-24 10:32,100.00,949.18,1020.99,596,13.76,13.77,-80,1
1666600393,2022-10-24 10:33,100.00,949.18,1020.98,596,13.79,13.80,-80,1
1666600453,2022-10-24 10:34,100.00,949.16,1020.97,596,13.79,13.80,-80,1
1666600513,2022-10-24 10:35,100.00,949.13,1020.94,596,13.83,13.84,-80,1
1666600573,2022-10-24 10:36,100.00,949.18,1020.98,596,13.90,13.91,-81,1
1666600633,2022-10-24 10:37,100.00,949.14,1020.94,596,13.91,13.92,-80,1
1666600693,2022-10-24 10:38,100.00,949.11,1020.92,596,13.99,14.00,-80,1
1666600753,2022-10-24 10:39,100.00,949.13,1020.93,596,13.98,13.99,-80,1
1666600813,2022-10-24 10:40,100.00,949.10,1020.91,596,14.00,14.01,-80,1
1666600873,2022-10-24 10:41,100.00,949.14,1020.94,596,14.06,14.07,-80,1
1666600933,2022-10-24 10:42,100.00,949.12,1020.93,596,14.13,14.14,-80,1
1666600994,2022-10-24 10:43,100.00,949.11,1020.92,596,14.13,14.14,-79,1
1666601054,2022-10-24 10:44,100.00,949.09,1020.89,596,14.10,14.11,-81,1
1666601114,2022-10-24 10:45,100.00,949.12,1020.93,596,14.16,14.17,-81,1
1666601174,2022-10-24 10:46,100.00,949.15,1020.95,596,14.11,14.12,-80,1
1666601234,2022-10-24 10:47,100.00,949.12,1020.92,596,14.21,14.22,-81,1
1666601294,2022-10-24 10:48,100.00,949.13,1020.94,596,14.27,14.28,-80,1
1666601354,2022-10-24 10:49,100.00,949.12,1020.93,596,14.28,14.29,-80,1
1666601414,2022-10-24 10:50,100.00,949.14,1020.94,596,14.31,14.32,-81,1
1666601474,2022-10-24 10:51,100.00,949.13,1020.94,596,14.32,14.33,-81,1
1666601534,2022-10-24 10:52,100.00,949.17,1020.98,596,14.37,14.38,-80,1
1666601594,2022-10-24 10:53,100.00,949.18,1020.99,596,14.44,14.45,-80,1
1666601654,2022-10-24 10:54,100.00,949.22,1021.02,596,14.47,14.48,-80,1
1666601714,2022-10-24 10:55,100.00,949.20,1021.01,596,14.52,14.53,-81,1
1666601774,2022-10-24 10:56,100.00,949.20,1021.01,596,14.55,14.56,-81,1
1666601834,2022-10-24 10:57,100.00,949.19,1021.00,596,14.58,14.59,-80,1
1666601894,2022-10-24 10:58,100.00,949.20,1021.01,596,14.64,14.65,-81,1
1666601954,2022-10-24 10:59,100.00,949.22,1021.03,596,14.63,14.64,-80,1
1666602014,2022-10-24 11:00,100.00,949.17,1020.97,596,14.64,14.65,-80,1
1666602074,2022-10-24 11:01,100.00,949.16,1020.96,596,14.66,14.67,-80,1
1666602134,2022-10-24 11:02,100.00,949.13,1020.94,596,14.70,14.71,-80,1
1666602194,2022-10-24 11:03,100.00,949.13,1020.94,596,14.64,14.65,-80,1
1666602254,2022-10-24 11:04,100.00,949.07,1020.87,596,14.63,14.64,-80,1
1666602314,2022-10-24 11:05,100.00,949.02,1020.83,596,14.69,14.70,-80,1
1666602374,2022-10-24 11:06,100.00,948.99,1020.79,596,14.72,14.73,-80,1
1666602434,2022-10-24 11:07,100.00,948.98,1020.78,596,14.74,14.75,-80,1
1666602494,2022-10-24 11:08,100.00,948.92,1020.73,596,14.70,14.71,-80,1
1666602554,2022-10-24 11:09,100.00,948.94,1020.75,596,14.75,14.76,-80,1
1666602615,2022-10-24 11:10,100.00,948.92,1020.73,596,14.78,14.79,-81,1
1666602675,2022-10-24 11:11,100.00,948.94,1020.74,596,14.76,14.77,-80,1
1666602735,2022-10-24 11:12,100.00,948.95,1020.75,596,14.70,14.71,-80,1
1666602795,2022-10-24 11:13,100.00,948.91,1020.72,596,14.73,14.74,-80,1
1666602855,2022-10-24 11:14,100.00,948.96,1020.76,596,14.72,14.73,-81,1
1666602915,2022-10-24 11:15,100.00,949.00,1020.81,596,14.71,14.72,-80,1
1666602975,2022-10-24 11:16,100.00,948.97,1020.78,596,14.65,14.66,-79,1
1666603035,2022-10-24 11:17,100.00,948.99,1020.80,596,14.59,14.60,-80,1
1666603095,2022-10-24 11:18,100.00,949.01,1020.81,596,14.61,14.62,-80,1
1666603155,2022-10-24 11:19,100.00,948.99,1020.80,596,14.58,14.59,-80,1
1666603215,2022-10-24 11:20,100.00,949.02,1020.83,596,14.58,14.59,-79,1
1666603275,2022-10-24 11:21,100.00,949.02,1020.83,596,14.61,14.62,-80,1
1666603335,2022-10-24 11:22,100.00,948.98,1020.78,596,14.64,14.65,-80,1
1666603395,2022-10-24 11:23,100.00,949.00,1020.80,596,14.69,14.70,-80,1
1666603455,2022-10-24 11:24,100.00,949.01,1020.82,596,14.72,14.73,-80,1
1666603515,2022-10-24 11:25,100.00,948.98,1020.79,596,14.68,14.69,-80,1
1666603575,2022-10-24 11:26,100.00,949.00,1020.81,596,14.76,14.77,-80,1
1666603635,2022-10-24 11:27,100.00,948.96,1020.76,596,14.74,14.75,-81,1
1666603695,2022-10-24 11:28,100.00,948.95,1020.76,596,14.82,14.83,-81,1
1666603755,2022-10-24 11:29,100.00,948.94,1020.75,596,14.87,14.88,-80,1
1666603815,2022-10-24 11:30,100.00,948.91,1020.71,596,14.91,14.92,-80,1
1666603875,2022-10-24 11:31,100.00,948.88,1020.68,596,14.89,14.90,-81,1
1666603935,2022-10-24 11:32,100.00,948.81,1020.62,596,14.82,14.83,-80,1
1666603995,2022-10-24 11:33,100.00,948.77,1020.58,596,14.91,14.92,-80,1
1666604055,2022-10-24 11:34,100.00,948.84,1020.65,596,14.96,14.97,-80,1
1666604115,2022-10-24 11:35,100.00,948.82,1020.63,596,14.99,15.00,-80,1
1666604175,2022-10-24 11:36,100.00,948.83,1020.64,596,14.99,15.00,-80,1
1666604236,2022-10-24 11:37,100.00,948.80,1020.61,596,14.98,14.99,-79,1
1666604296,2022-10-24 11:38,100.00,948.80,1020.60,596,15.01,15.02,-81,1
1666604356,2022-10-24 11:39,100.00,948.84,1020.65,596,15.09,15.10,-81,1
1666604416,2022-10-24 11:40,100.00,948.83,1020.64,596,15.12,15.13,-80,1
1666604476,2022-10-24 11:41,100.00,948.81,1020.61,596,15.21,15.22,-80,1
1666604536,2022-10-24 11:42,100.00,948.78,1020.59,596,15.31,15.32,-81,1
1666604596,2022-10-24 11:43,100.00,948.75,1020.56,596,15.40,15.41,-80,1
1666604656,2022-10-24 11:44,100.00,948.75,1020.56,596,15.48,15.49,-79,1
1666604716,2022-10-24 11:45,100.00,948.70,1020.51,596,15.57,15.58,-81,1
1666604776,2022-10-24 11:46,100.00,948.68,1020.48,596,15.66,15.67,-80,1
1666604836,2022-10-24 11:47,100.00,948.67,1020.48,596,15.63,15.64,-80,1
1666604896,2022-10-24 11:48,100.00,948.70,1020.51,596,15.67,15.68,-80,1
1666604956,2022-10-24 11:49,100.00,948.72,1020.53,596,15.73,15.74,-80,1
1666605016,2022-10-24 11:50,100.00,948.73,1020.53,596,15.78,15.79,-81,1
1666605076,2022-10-24 11:51,100.00,948.71,1020.51,596,15.80,15.81,-81,1
1666605136,2022-10-24 11:52,100.00,948.69,1020.50,596,15.83,15.84,-80,1
1666605196,2022-10-24 11:53,100.00,948.75,1020.55,596,15.82,15.83,-80,1
1666605256,2022-10-24 11:54,100.00,948.73,1020.53,596,15.85,15.86,-80,1
1666605316,2022-10-24 11:55,100.00,948.74,1020.55,596,15.88,15.89,-81,1
1666605376,2022-10-24 11:56,100.00,948.68,1020.49,596,15.90,15.91,-80,1
1666605436,2022-10-24 11:57,100.00,948.71,1020.52,596,15.89,15.90,-80,1
1666605496,2022-10-24 11:58,100.00,948.74,1020.54,596,15.81,15.82,-80,1
1666605556,2022-10-24 11:59,100.00,948.71,1020.52,596,15.86,15.87,-80,1
1666605616,2022-10-24 12:00,100.00,948.75,1020.56,596,15.87,15.88,-81,1
1666605676,2022-10-24 12:01,100.00,948.68,1020.49,596,15.89,15.90,-80,1
1666605736,2022-10-24 12:02,100.00,948.73,1020.54,596,15.86,15.87,-79,1
1666605796,2022-10-24 12:03,100.00,948.74,1020.54,596,15.89,15.90,-79,1
1666605856,2022-10-24 12:04,100.00,948.72,1020.53,596,15.86,15.87,-80,1
1666605917,2022-10-24 12:05,100.00,948.69,1020.50,596,15.84,15.85,-80,1
1666605977,2022-10-24 12:06,100.00,948.71,1020.51,596,15.85,15.86,-81,1
1666606037,2022-10-24 12:07,100.00,948.66,1020.47,596,15.85,15.86,-80,1
1666606097,2022-10-24 12:08,100.00,948.66,1020.47,596,15.85,15.86,-80,1
1666606157,2022-10-24 12:09,100.00,948.63,1020.43,596,15.89,15.90,-80,1
1666606217,2022-10-24 12:10,100.00,948.60,1020.40,596,15.87,15.88,-80,1
1666606277,2022-10-24 12:11,100.00,948.59,1020.40,596,15.91,15.92,-80,1
1666606337,2022-10-24 12:12,100.00,948.58,1020.38,596,15.87,15.88,-80,1
1666606397,2022-10-24 12:13,100.00,948.57,1020.37,596,15.90,15.91,-80,1
1666606457,2022-10-24 12:14,100.00,948.51,1020.32,596,15.94,15.95,-80,1
1666606517,2022-10-24 12:15,100.00,948.52,1020.33,596,15.97,15.98,-80,1
1666606577,2022-10-24 12:16,100.00,948.46,1020.27,596,15.95,15.96,-80,1
1666606637,2022-10-24 12:17,100.00,948.48,1020.29,596,15.95,15.96,-80,1
1666606697,2022-10-24 12:18,100.00,948.53,1020.34,596,15.96,15.97,-80,1
1666606757,2022-10-24 12:19,100.00,948.51,1020.31,596,15.99,16.00,-80,1
1666606817,2022-10-24 12:20,100.00,948.51,1020.32,596,15.94,15.95,-80,1
1666606877,2022-10-24 12:21,100.00,948.52,1020.33,596,15.86,15.87,-81,1
1666606937,2022-10-24 12:22,100.00,948.50,1020.31,596,15.90,15.91,-80,1
1666606997,2022-10-24 12:23,100.00,948.52,1020.33,596,15.91,15.92,-80,1
1666607057,2022-10-24 12:24,100.00,948.49,1020.30,596,15.86,15.87,-80,1
1666607117,2022-10-24 12:25,100.00,948.51,1020.32,596,15.86,15.87,-80,1
1666607177,2022-10-24 12:26,100.00,948.54,1020.34,596,15.87,15.88,-80,1
1666607237,2022-10-24 12:27,100.00,948.52,1020.33,596,15.84,15.85,-80,1
1666607297,2022-10-24 12:28,100.00,948.56,1020.36,596,15.80,15.81,-80,1
1666607357,2022-10-24 12:29,100.00,948.55,1020.36,596,15.79,15.80,-80,1
1666607417,2022-10-24 12:30,100.00,948.52,1020.33,596,15.85,15.86,-80,1
1666607477,2022-10-24 12:31,100.00,948.51,1020.32,596,15.83,15.84,-80,1
1666607538,2022-10-24 12:32,100.00,948.54,1020.34,596,15.83,15.84,-80,1
1666607598,2022-10-24 12:33,100.00,948.47,1020.28,596,15.71,15.72,-81,1
1666607658,2022-10-24 12:34,100.00,948.46,1020.27,596,15.77,15.78,-80,1
1666607718,2022-10-24 12:35,100.00,948.43,1020.24,596,15.74,15.75,-80,1
1666607778,2022-10-24 12:36,100.00,948.44,1020.25,596,15.72,15.73,-81,1
1666607838,2022-10-24 12:37,100.00,948.42,1020.22,596,15.72,15.73,-80,1
1666607898,2022-10-24 12:38,100.00,948.40,1020.21,596,15.72,15.73,-81,1
1666607958,2022-10-24 12:39,100.00,948.40,1020.21,596,15.75,15.76,-80,1
1666608018,2022-10-24 12:40,100.00,948.45,1020.26,596,15.73,15.74,-79,1
1666608078,2022-10-24 12:41,100.00,948.48,1020.29,596,15.69,15.70,-80,1
1666608138,2022-10-24 12:42,100.00,948.46,1020.26,596,15.71,15.72,-81,1
1666608198,2022-10-24 12:43,100.00,948.45,1020.26,596,15.77,15.78,-80,1
1666608258,2022-10-24 12:44,100.00,948.45,1020.26,596,15.75,15.76,-82,1
1666608318,2022-10-24 12:45,100.00,948.32,1020.12,596,15.79,15.80,-80,1
1666608378,2022-10-24 12:46,100.00,948.36,1020.17,596,15.84,15.85,-80,1
1666608438,2022-10-24 12:47,100.00,948.34,1020.15,596,15.88,15.89,-80,1
1666608498,2022-10-24 12:48,100.00,948.32,1020.13,596,15.91,15.92,-80,1
1666608558,2022-10-24 12:49,100.00,948.38,1020.19,596,15.94,15.95,-80,1
1666608618,2022-10-24 12:50,100.00,948.39,1020.20,596,15.96,15.97,-80,1
1666608678,2022-10-24 12:51,100.00,948.37,1020.18,596,15.94,15.95,-81,1
1666608738,2022-10-24 12:52,100.00,948.34,1020.15,596,15.98,15.99,-80,1
1666608798,2022-10-24 12:53,100.00,948.33,1020.14,596,16.02,16.03,-81,1
1666608858,2022-10-24 12:54,100.00,948.33,1020.14,596,16.10,16.11,-80,1
1666608918,2022-10-24 12:55,100.00,948.31,1020.12,596,16.09,16.10,-80,1
1666608978,2022-10-24 12:56,100.00,948.35,1020.16,596,16.03,16.04,-81,1
1666609038,2022-10-24 12:57,100.00,948.31,1020.12,596,16.14,16.15,-80,1
1666609098,2022-10-24 12:58,100.00,948.30,1020.11,596,16.17,16.18,-80,1
1666609158,2022-10-24 12:59,100.00,948.27,1020.08,596,16.15,16.16,-80,1
1666609219,2022-10-24 13:00,100.00,948.23,1020.04,596,16.20,16.21,-80,1
1666609279,2022-10-24 13:01,100.00,948.24,1020.05,596,16.19,16.20,-80,1
1666609339,2022-10-24 13:02,100.00,948.22,1020.02,596,16.13,16.14,-82,1
1666609399,2022-10-24 13:03,100.00,948.24,1020.04,596,16.11,16.12,-81,1
1666609459,2022-10-24 13:04,100.00,948.21,1020.02,596,16.06,16.07,-80,1
1666609519,2022-10-24 13:05,100.00,948.22,1020.03,596,16.06,16.07,-79,1
1666609579,2022-10-24 13:06,100.00,948.21,1020.01,596,16.05,16.06,-80,1
1666609639,2022-10-24 13:07,100.00,948.21,1020.02,596,15.98,15.99,-80,1
1666609699,2022-10-24 13:08,100.00,948.19,1020.00,596,15.93,15.94,-81,1
1666609759,2022-10-24 13:09,100.00,948.13,1019.94,596,15.91,15.92,-81,1
1666609819,2022-10-24 13:10,100.00,948.15,1019.96,596,15.85,15.86,-80,1
1666609879,2022-10-24 13:11,100.00,948.12,1019.93,596,15.87,15.88,-80,1
1666609939,2022-10-24 13:12,100.00,948.04,1019.85,596,15.87,15.88,-80,1
1666609999,2022-10-24 13:13,100.00,948.11,1019.92,596,15.79,15.80,-80,1
1666610059,2022-10-24 13:14,100.00,948.06,1019.87,596,15.80,15.81,-80,1
1666610119,2022-10-24 13:15,100.00,948.05,1019.86,596,15.73,15.74,-80,1
1666610179,2022-10-24 13:16,100.00,948.13,1019.94,596,15.68,15.69,-80,1
1666610239,2022-10-24 13:17,100.00,948.05,1019.85,596,15.66,15.67,-79,1
1666610299,2022-10-24 13:18,100.00,948.06,1019.87,596,15.59,15.60,-80,1
1666610359,2022-10-24 13:19,100.00,948.03,1019.84,596,15.56,15.57,-81,1
1666610419,2022-10-24 13:20,100.00,948.04,1019.85,596,15.52,15.53,-81,1
1666610479,2022-10-24 13:21,100.00,948.01,1019.82,596,15.55,15.56,-80,1
1666610539,2022-10-24 13:22,100.00,948.00,1019.81,596,15.50,15.51,-80,1
1666610599,2022-10-24 13:23,100.00,947.99,1019.80,596,15.48,15.49,-80,1
1666610659,2022-10-24 13:24,100.00,948.00,1019.81,596,15.48,15.49,-81,1
1666610719,2022-10-24 13:25,100.00,947.95,1019.76,596,15.50,15.51,-80,1
1666610780,2022-10-24 13:26,100.00,947.94,1019.75,596,15.44,15.45,-81,1
1666610840,2022-10-24 13:27,100.00,947.89,1019.70,596,15.42,15.43,-80,1
1666610900,2022-10-24 13:28,100.00,947.90,1019.71,596,15.42,15.43,-80,1
1666610960,2022-10-24 13:29,100.00,947.91,1019.72,596,15.33,15.34,-80,1
1666611020,2022-10-24 13:30,100.00,947.88,1019.69,596,15.38,15.39,-80,1
1666611080,2022-10-24 13:31,100.00,947.87,1019.68,596,15.39,15.40,-81,1
1666611140,2022-10-24 13:32,100.00,947.87,1019.67,596,15.39,15.40,-80,1
1666611200,2022-10-24 13:33,100.00,947.91,1019.72,596,15.40,15.41,-80,1
1666611260,2022-10-24 13:34,100.00,947.89,1019.70,596,15.41,15.42,-80,1
1666611320,2022-10-24 13:35,100.00,947.89,1019.70,596,15.41,15.42,-81,1
1666611380,2022-10-24 13:36,100.00,947.89,1019.70,596,15.41,15.42,-80,1
1666611440,2022-10-24 13:37,100.00,947.87,1019.68,596,15.40,15.41,-81,1
1666611500,2022-10-24 13:38,100.00,947.85,1019.66,596,15.43,15.44,-81,1
1666611560,2022-10-24 13:39,100.00,947.86,1019.66,596,15.44,15.45,-81,1
1666611620,2022-10-24 13:40,100.00,947.84,1019.65,596,15.46,15.47,-80,1
1666611680,2022-10-24 13:41,100.00,947.86,1019.67,596,15.47,15.48,-80,1
1666611740,2022-10-24 13:42,100.00,947.83,1019.63,596,15.46,15.47,-81,1
1666611800,2022-10-24 13:43,100.00,947.85,1019.66,596,15.45,15.46,-80,1
1666611860,2022-10-24 13:44,100.00,947.88,1019.69,596,15.44,15.45,-80,1
1666611920,2022-10-24 13:45,100.00,947.93,1019.73,596,15.40,15.41,-80,1
1666611980,2022-10-24 13:46,100.00,947.91,1019.72,596,15.40,15.41,-80,1
1666612040,2022-10-24 13:47,100.00,947.88,1019.69,596,15.40,15.41,-80,1
1666612100,2022-10-24 13:48,100.00,947.90,1019.71,596,15.37,15.38,-80,1
1666612160,2022-10-24 13:49,100.00,947.90,1019.71,596,15.35,15.36,-80,1
1666612220,2022-10-24 13:50,100.00,947.91,1019.71,596,15.33,15.34,-80,1
1666612280,2022-10-24 13:51,100.00,947.91,1019.72,596,15.32,15.33,-81,1
1666612340,2022-10-24 13:52,100.00,947.88,1019.68,596,15.26,15.27,-80,1
1666612400,2022-10-24 13:53,100.00,947.88,1019.69,596,15.29,15.30,-80,1
1666612461,2022-10-24 13:54,100.00,947.90,1019.71,596,15.24,15.25,-81,1
1666612521,2022-10-24 13:55,100.00,947.88,1019.69,596,15.24,15.25,-80,1
1666612581,2022-10-24 13:56,100.00,947.88,1019.69,596,15.24,15.25,-82,1
1666612641,2022-10-24 13:57,100.00,947.95,1019.75,596,15.23,15.24,-80,1
1666612701,2022-10-24 13:58,100.00,947.91,1019.72,596,15.20,15.21,-80,1
1666612761,2022-10-24 13:59,100.00,947.89,1019.70,596,15.20,15.21,-80,1
1666612821,2022-10-24 14:00,100.00,947.89,1019.69,596,15.21,15.22,-80,1
1666612881,2022-10-24 14:01,100.00,947.87,1019.68,596,15.22,15.23,-80,1
1666612941,2022-10-24 14:02,100.00,947.89,1019.70,596,15.23,15.24,-80,1
1666613001,2022-10-24 14:03,100.00,947.91,1019.72,596,15.17,15.18,-81,1
1666613061,2022-10-24 14:04,100.00,947.91,1019.71,596,15.18,15.19,-80,1
1666613121,2022-10-24 14:05,100.00,947.88,1019.68,596,15.18,15.19,-80,1
1666613181,2022-10-24 14:06,100.00,947.90,1019.71,596,15.19,15.20,-80,1
1666613241,2022-10-24 14:07,100.00,947.91,1019.72,596,15.18,15.19,-81,1
1666613301,2022-10-24 14:08,100.00,947.89,1019.70,596,15.18,15.19,-80,1
1666613361,2022-10-24 14:09,100.00,947.88,1019.69,596,15.18,15.19,-80,1
1666613421,2022-10-24 14:10,100.00,947.89,1019.69,596,15.20,15.21,-81,1
1666613481,2022-10-24 14:11,100.00,947.89,1019.70,596,15.19,15.20,-81,1
1666613541,2022-10-24 14:12,100.00,947.90,1019.71,596,15.21,15.22,-80,1
1666613601,2022-10-24 14:13,100.00,947.91,1019.72,596,15.17,15.18,-80,1
1666613661,2022-10-24 14:14,100.00,947.92,1019.73,596,15.18,15.19,-80,1
1666613721,2022-10-24 14:15,100.00,947.97,1019.77,596,15.16,15.17,-80,1
1666613781,2022-10-24 14:16,100.00,947.93,1019.74,596,15.19,15.20,-80,1
1666613841,2022-10-24 14:17,100.00,947.92,1019.73,596,15.18,15.19,-81,1
1666613901,2022-10-24 14:18,100.00,947.91,1019.71,596,15.20,15.21,-81,1
1666613962,2022-10-24 14:19,100.00,947.90,1019.71,596,15.19,15.20,-81,1
1666614022,2022-10-24 14:20,100.00,947.86,1019.67,596,15.20,15.21,-82,1
1666614082,2022-10-24 14:21,100.00,947.86,1019.67,596,15.20,15.21,-79,1
1666614142,2022-10-24 14:22,100.00,947.85,1019.66,596,15.21,15.22,-80,1
1666614202,2022-10-24 14:23,100.00,947.86,1019.67,596,15.21,15.22,-80,1
1666614262,2022-10-24 14:24,100.00,947.86,1019.67,596,15.20,15.21,-81,1
1666614322,2022-10-24 14:25,100.00,947.90,1019.70,596,15.19,15.20,-80,1
1666614382,2022-10-24 14:26,100.00,947.91,1019.72,596,15.18,15.19,-80,1
1666614442,2022-10-24 14:27,100.00,947.91,1019.71,596,15.21,15.22,-80,1
1666614502,2022-10-24 14:28,100.00,947.89,1019.69,596,15.17,15.18,-80,1
1666614562,2022-10-24 14:29,100.00,947.86,1019.67,596,15.20,15.21,-80,1
1666614622,2022-10-24 14:30,100.00,947.88,1019.68,596,15.18,15.19,-80,1
1666614682,2022-10-24 14:31,100.00,947.85,1019.66,596,15.18,15.19,-81,1
1666614742,2022-10-24 14:32,100.00,947.84,1019.65,596,15.16,15.17,-81,1
1666614802,2022-10-24 14:33,100.00,947.85,1019.66,596,15.16,15.17,-80,1
1666614862,2022-10-24 14:34,100.00,947.82,1019.63,596,15.13,15.14,-80,1
1666614922,2022-10-24 14:35,100.00,947.81,1019.62,596,15.11,15.12,-80,1
1666614982,2022-10-24 14:36,100.00,947.77,1019.58,596,15.12,15.13,-80,1
1666615042,2022-10-24 14:37,100.00,947.74,1019.55,596,15.09,15.10,-80,1
1666615102,2022-10-24 14:38,100.00,947.73,1019.54,596,15.08,15.09,-80,1
1666615162,2022-10-24 14:39,100.00,947.76,1019.57,596,15.06,15.07,-80,1
1666615222,2022-10-24 14:40,100.00,947.77,1019.58,596,15.05,15.06,-80,1
1666615282,2022-10-24 14:41,100.00,947.77,1019.57,596,15.02,15.03,-81,1
1666615342,2022-10-24 14:42,100.00,947.78,1019.58,596,15.04,15.05,-80,1
1666615402,2022-10-24 14:43,100.00,947.78,1019.58,596,15.03,15.04,-80,1
1666615462,2022-10-24 14:44,100.00,947.70,1019.51,596,15.01,15.02,-80,1
1666615522,2022-10-24 14:45,100.00,947.72,1019.53,596,14.96,14.97,-81,1
1666615582,2022-10-24 14:46,100.00,947.73,1019.54,596,14.90,14.91,-80,1
1666615643,2022-10-24 14:47,100.00,947.67,1019.48,596,14.90,14.91,-80,1
1666615703,2022-10-24 14:48,100.00,947.68,1019.48,596,14.87,14.88,-80,1
1666615763,2022-10-24 14:49,100.00,947.70,1019.51,596,14.86,14.87,-81,1
1666615823,2022-10-24 14:50,100.00,947.71,1019.52,596,14.80,14.81,-81,1
1666615883,2022-10-24 14:51,100.00,947.74,1019.55,596,14.77,14.78,-81,1
1666615943,2022-10-24 14:52,100.00,947.70,1019.51,596,14.77,14.78,-81,1
1666616003,2022-10-24 14:53,100.00,947.69,1019.50,596,14.74,14.75,-81,1
1666616063,2022-10-24 14:54,100.00,947.70,1019.51,596,14.69,14.70,-80,1
1666616123,2022-10-24 14:55,100.00,947.70,1019.51,596,14.68,14.69,-81,1
1666616183,2022-10-24 14:56,100.00,947.71,1019.51,596,14.64,14.65,-80,1
1666616243,2022-10-24 14:57,100.00,947.71,1019.51,596,14.64,14.65,-81,1
1666616303,2022-10-24 14:58,100.00,947.69,1019.50,596,14.61,14.62,-80,1
1666616363,2022-10-24 14:59,100.00,947.68,1019.49,596,14.58,14.59,-80,1
1666616423,2022-10-24 15:00,100.00,947.69,1019.50,596,14.57,14.58,-80,1
1666616483,2022-10-24 15:01,100.00,947.73,1019.54,596,14.56,14.57,-79,1
1666616543,2022-10-24 15:02,100.00,947.71,1019.52,596,14.58,14.59,-79,1
1666616603,2022-10-24 15:03,100.00,947.73,1019.53,596,14.53,14.54,-81,1
1666616663,2022-10-24 15:04,100.00,947.75,1019.55,596,14.55,14.56,-80,1
1666616723,2022-10-24 15:05,100.00,947.76,1019.57,596,14.53,14.54,-80,1
1666616783,2022-10-24 15:06,100.00,947.79,1019.59,596,14.55,14.56,-81,1
1666616843,2022-10-24 15:07,100.00,947.78,1019.58,596,14.57,14.58,-81,1
1666616903,2022-10-24 15:08,100.00,947.77,1019.58,596,14.55,14.56,-81,1
1666616963,2022-10-24 15:09,100.00,947.79,1019.60,596,14.57,14.58,-81,1
1666617023,2022-10-24 15:10,100.00,947.75,1019.56,596,14.57,14.58,-80,1
1666617083,2022-10-24 15:11,100.00,947.75,1019.56,596,14.55,14.56,-80,1
1666617143,2022-10-24 15:12,100.00,947.74,1019.55,596,14.48,14.49,-80,1
1666617203,2022-10-24 15:13,100.00,947.74,1019.55,596,14.49,14.50,-80,1
1666617263,2022-10-24 15:14,100.00,947.76,1019.57,596,14.50,14.51,-81,1
1666617324,2022-10-24 15:15,100.00,947.77,1019.58,596,14.48,14.49,-80,1
1666617384,2022-10-24 15:16,100.00,947.73,1019.53,596,14.48,14.49,-81,1
1666617444,2022-10-24 15:17,100.00,947.73,1019.54,596,14.48,14.49,-80,1
1666617504,2022-10-24 15:18,100.00,947.73,1019.54,596,14.51,14.52,-80,1
1666617564,2022-10-24 15:19,100.00,947.77,1019.58,596,14.50,14.51,-80,1
1666617624,2022-10-24 15:20,100.00,947.78,1019.58,596,14.54,14.55,-81,1
1666617684,2022-10-24 15:21,100.00,947.81,1019.61,596,14.53,14.54,-80,1
1666617744,2022-10-24 15:22,100.00,947.81,1019.61,596,14.50,14.51,-80,1
1666617804,2022-10-24 15:23,100.00,947.80,1019.61,596,14.53,14.54,-81,1
1666617864,2022-10-24 15:24,100.00,947.81,1019.62,596,14.54,14.55,-80,1
1666617924,2022-10-24 15:25,100.00,947.82,1019.63,596,14.54,14.55,-81,1
1666617984,2022-10-24 15:26,100.00,947.84,1019.65,596,14.56,14.57,-81,1
1666618044,2022-10-24 15:27,100.00,947.83,1019.64,596,14.56,14.57,-81,1
1666618104,2022-10-24 15:28,100.00,947.77,1019.58,596,14.58,14.59,-80,1
1666618164,2022-10-24 15:29,100.00,947.83,1019.64,596,14.58,14.59,-80,1
1666618224,2022-10-24 15:30,100.00,947.82,1019.63,596,14.58,14.59,-79,1
1666618284,2022-10-24 15:31,100.00,947.83,1019.64,596,14.56,14.57,-80,1
1666618344,2022-10-24 15:32,100.00,947.84,1019.64,596,14.59,14.60,-80,1
1666618404,2022-10-24 15:33,100.00,947.84,1019.65,596,14.59,14.60,-80,1
1666618464,2022-10-24 15:34,100.00,947.80,1019.61,596,14.59,14.60,-80,1
1666618524,2022-10-24 15:35,100.00,947.83,1019.64,596,14.56,14.57,-80,1
1666618584,2022-10-24 15:36,100.00,947.83,1019.64,596,14.59,14.60,-80,1
1666618644,2022-10-24 15:37,100.00,947.85,1019.66,596,14.61,14.62,-81,1
1666618704,2022-10-24 15:38,100.00,947.84,1019.64,596,14.60,14.61,-80,1
1666618764,2022-10-24 15:39,100.00,947.84,1019.65,596,14.61,14.62,-82,1
1666618824,2022-10-24 15:40,100.00,947.84,1019.65,596,14.59,14.60,-82,1
1666618885,2022-10-24 15:41,100.00,947.82,1019.63,596,14.61,14.62,-80,1
1666618945,2022-10-24 15:42,100.00,947.83,1019.63,596,14.57,14.58,-80,1
1666619005,2022-10-24 15:43,100.00,947.79,1019.60,596,14.58,14.59,-81,1
1666619065,2022-10-24 15:44,100.00,947.72,1019.52,596,14.59,14.60,-80,1
1666619125,2022-10-24 15:45,100.00,947.67,1019.48,596,14.50,14.51,-80,1
1666619185,2022-10-24 15:46,100.00,947.70,1019.51,596,14.53,14.54,-80,1
1666619245,2022-10-24 15:47,100.00,947.66,1019.46,596,14.52,14.53,-81,1
1666619305,2022-10-24 15:48,100.00,947.65,1019.46,596,14.50,14.51,-81,1
1666619365,2022-10-24 15:49,100.00,947.60,1019.41,596,14.47,14.48,-80,1
1666619425,2022-10-24 15:50,100.00,947.61,1019.42,596,14.47,14.48,-80,1
1666619485,2022-10-24 15:51,100.00,947.64,1019.45,596,14.41,14.42,-80,1
1666619545,2022-10-24 15:52,100.00,947.60,1019.40,596,14.45,14.46,-81,1
1666619605,2022-10-24 15:53,100.00,947.62,1019.43,596,14.45,14.46,-80,1
1666619665,2022-10-24 15:54,100.00,947.60,1019.41,596,14.43,14.44,-80,1
1666619725,2022-10-24 15:55,100.00,947.59,1019.40,596,14.44,14.45,-80,1
1666619785,2022-10-24 15:56,100.00,947.58,1019.39,596,14.41,14.42,-80,1
1666619845,2022-10-24 15:57,100.00,947.56,1019.36,596,14.40,14.41,-80,1
1666619905,2022-10-24 15:58,100.00,947.55,1019.36,596,14.41,14.42,-80,1
1666619965,2022-10-24 15:59,100.00,947.55,1019.35,596,14.40,14.41,-81,1
1666620025,2022-10-24 16:00,100.00,947.51,1019.31,596,14.42,14.43,-80,1
1666620085,2022-10-24 16:01,100.00,947.47,1019.27,596,14.37,14.38,-80,1
1666620145,2022-10-24 16:02,100.00,947.47,1019.27,596,14.35,14.36,-80,1
1666620205,2022-10-24 16:03,100.00,947.48,1019.29,596,14.32,14.33,-80,1
1666620265,2022-10-24 16:04,100.00,947.54,1019.35,596,14.32,14.33,-80,1
1666620325,2022-10-24 16:05,100.00,947.56,1019.37,596,14.33,14.34,-81,1
1666620385,2022-10-24 16:06,100.00,947.60,1019.41,596,14.35,14.36,-81,1
1666620445,2022-10-24 16:07,100.00,947.62,1019.42,596,14.38,14.39,-80,1
1666620505,2022-10-24 16:08,100.00,947.60,1019.40,596,14.37,14.38,-82,1
1666620566,2022-10-24 16:09,100.00,947.60,1019.41,596,14.33,14.34,-79,1
1666620626,2022-10-24 16:10,100.00,947.58,1019.38,596,14.32,14.33,-80,1
1666620686,2022-10-24 16:11,100.00,947.55,1019.35,596,14.34,14.35,-80,1
1666620746,2022-10-24 16:12,100.00,947.53,1019.34,596,14.34,14.35,-80,1
1666620806,2022-10-24 16:13,100.00,947.54,1019.34,596,14.32,14.33,-80,1
1666620866,2022-10-24 16:14,100.00,947.52,1019.33,596,14.28,14.29,-81,1
1666620926,2022-10-24 16:15,100.00,947.49,1019.30,596,14.24,14.25,-80,1
1666620986,2022-10-24 16:16,100.00,947.51,1019.31,596,14.24,14.25,-80,1
1666621046,2022-10-24 16:17,100.00,947.50,1019.30,596,14.25,14.26,-80,1
1666621106,2022-10-24 16:18,100.00,947.41,1019.22,596,14.21,14.22,-80,1
1666621166,2022-10-24 16:19,100.00,947.42,1019.23,596,14.16,14.17,-80,1
1666621226,2022-10-24 16:20,100.00,947.46,1019.27,596,14.16,14.17,-81,1
1666621286,2022-10-24 16:21,100.00,947.43,1019.24,596,14.15,14.16,-80,1
1666621346,2022-10-24 16:22,100.00,947.45,1019.26,596,14.16,14.17,-80,1
1666621406,2022-10-24 16:23,100.00,947.46,1019.26,596,14.15,14.16,-80,1
1666621466,2022-10-24 16:24,100.00,947.51,1019.32,596,14.03,14.04,-80,1
1666621526,2022-10-24 16:25,100.00,947.46,1019.26,596,14.08,14.09,-80,1
1666621586,2022-10-24 16:26,100.00,947.46,1019.27,596,14.14,14.15,-81,1
1666621646,2022-10-24 16:27,100.00,947.49,1019.30,596,14.07,14.08,-80,1
1666621706,2022-10-24 16:28,100.00,947.49,1019.30,596,14.10,14.11,-81,1
1666621766,2022-10-24 16:29,100.00,947.49,1019.30,596,14.05,14.06,-81,1
1666621826,2022-10-24 16:30,100.00,947.51,1019.32,596,14.05,14.06,-80,1
1666621886,2022-10-24 16:31,100.00,947.54,1019.35,596,14.02,14.03,-81,1
1666621946,2022-10-24 16:32,100.00,947.55,1019.36,596,14.03,14.04,-81,1
1666622006,2022-10-24 16:33,100.00,947.54,1019.34,596,14.03,14.04,-81,1
1666622066,2022-10-24 16:34,100.00,947.56,1019.37,596,14.03,14.04,-80,1
1666622127,2022-10-24 16:35,100.00,947.59,1019.40,596,14.00,14.01,-82,1
1666622187,2022-10-24 16:36,100.00,947.57,1019.38,596,14.01,14.02,-80,1
1666622247,2022-10-24 16:37,100.00,947.57,1019.38,596,13.98,13.99,-80,1
1666622307,2022-10-24 16:38,100.00,947.55,1019.36,596,14.01,14.02,-80,1
1666622367,2022-10-24 16:39,100.00,947.55,1019.35,596,13.99,14.00,-79,1
1666622427,2022-10-24 16:40,100.00,947.58,1019.38,596,13.99,14.00,-80,1
1666622487,2022-10-24 16:41,100.00,947.57,1019.38,596,13.96,13.97,-82,1
1666622547,2022-10-24 16:42,100.00,947.59,1019.39,596,13.95,13.96,-80,1
1666622607,2022-10-24 16:43,100.00,947.65,1019.45,596,13.99,14.00,-79,1
1666622667,2022-10-24 16:44,100.00,947.62,1019.43,596,13.97,13.98,-81,1
1666622727,2022-10-24 16:45,100.00,947.66,1019.47,596,13.96,13.97,-80,1
1666622787,2022-10-24 16:46,100.00,947.69,1019.50,596,13.95,13.96,-80,1
1666622847,2022-10-24 16:47,100.00,947.69,1019.50,596,13.93,13.94,-80,1
1666622907,2022-10-24 16:48,100.00,947.69,1019.49,596,13.93,13.94,-81,1
1666622967,2022-10-24 16:49,100.00,947.71,1019.52,596,13.96,13.97,-80,1
1666623027,2022-10-24 16:50,100.00,947.75,1019.56,596,13.93,13.94,-80,1
1666623087,2022-10-24 16:51,100.00,947.77,1019.57,596,13.94,13.95,-80,1
1666623147,2022-10-24 16:52,100.00,947.75,1019.56,596,13.92,13.93,-81,1
1666623207,2022-10-24 16:53,100.00,947.73,1019.54,596,13.90,13.91,-80,1
1666623267,2022-10-24 16:54,100.00,947.74,1019.55,596,13.92,13.93,-80,1
1666623327,2022-10-24 16:55,100.00,947.77,1019.58,596,13.95,13.96,-81,1
1666623387,2022-10-24 16:56,100.00,947.77,1019.58,596,13.96,13.97,-80,1
1666623447,2022-10-24 16:57,100.00,947.81,1019.62,596,13.98,13.99,-80,1
1666623507,2022-10-24 16:58,100.00,947.81,1019.61,596,13.97,13.98,-81,1
1666623567,2022-10-24 16:59,100.00,947.81,1019.62,596,13.99,14.00,-81,1
1666623627,2022-10-24 17:00,100.00,947.80,1019.61,596,14.00,14.01,-80,1
1666623687,2022-10-24 17:01,100.00,947.80,1019.61,596,14.01,14.02,-80,1
1666623747,2022-10-24 17:02,100.00,947.81,1019.62,596,14.01,14.02,-80,1
1666623808,2022-10-24 17:03,100.00,947.73,1019.53,596,14.02,14.03,-81,1
1666623868,2022-10-24 17:04,100.00,947.74,1019.55,596,14.01,14.02,-80,1
1666623928,2022-10-24 17:05,100.00,947.74,1019.55,596,14.04,14.05,-80,1
1666623988,2022-10-24 17:06,100.00,947.75,1019.55,596,14.04,14.05,-80,1
1666624048,2022-10-24 17:07,100.00,947.73,1019.54,596,14.01,14.02,-80,1
1666624108,2022-10-24 17:08,100.00,947.71,1019.52,596,14.01,14.02,-79,1
1666624168,2022-10-24 17:09,100.00,947.67,1019.48,596,14.02,14.03,-81,1
1666624228,2022-10-24 17:10,100.00,947.67,1019.47,596,14.01,14.02,-81,1
1666624288,2022-10-24 17:11,100.00,947.65,1019.46,596,14.00,14.01,-80,1
1666624348,2022-10-24 17:12,100.00,947.65,1019.46,596,13.98,13.99,-79,1
1666624408,2022-10-24 17:13,100.00,947.67,1019.48,596,13.97,13.98,-80,1
1666624468,2022-10-24 17:14,100.00,947.67,1019.48,596,13.96,13.97,-80,1
1666624528,2022-10-24 17:15,100.00,947.68,1019.49,596,13.92,13.93,-80,1
1666624588,2022-10-24 17:16,100.00,947.65,1019.46,596,13.93,13.94,-79,1
1666624648,2022-10-24 17:17,100.00,947.67,1019.48,596,13.93,13.94,-81,1
1666624708,2022-10-24 17:18,100.00,947.68,1019.49,596,13.93,13.94,-81,1
1666624768,2022-10-24 17:19,100.00,947.69,1019.50,596,13.89,13.90,-80,1
1666624828,2022-10-24 17:20,100.00,947.70,1019.51,596,13.90,13.91,-80,1
1666624888,2022-10-24 17:21,100.00,947.71,1019.51,596,13.89,13.90,-80,1
1666624948,2022-10-24 17:22,100.00,947.72,1019.53,596,13.88,13.89,-80,1
1666625008,2022-10-24 17:23,100.00,947.74,1019.54,596,13.89,13.90,-80,1
1666625068,2022-10-24 17:24,100.00,947.74,1019.55,596,13.90,13.91,-80,1
1666625128,2022-10-24 17:25,100.00,947.76,1019.57,596,13.81,13.82,-80,1
1666625188,2022-10-24 17:26,100.00,947.75,1019.56,596,13.84,13.85,-80,1
1666625248,2022-10-24 17:27,100.00,947.81,1019.62,596,13.80,13.81,-80,1
1666625309,2022-10-24 17:28,100.00,947.80,1019.61,596,13.81,13.82,-80,1
1666625369,2022-10-24 17:29,100.00,947.81,1019.61,596,13.83,13.84,-81,1
1666625429,2022-10-24 17:30,100.00,947.80,1019.60,596,13.83,13.84,-80,1
1666625489,2022-10-24 17:31,100.00,947.77,1019.58,596,13.82,13.83,-80,1
1666625549,2022-10-24 17:32,100.00,947.75,1019.56,596,13.80,13.81,-80,1
1666625609,2022-10-24 17:33,100.00,947.79,1019.59,596,13.78,13.79,-80,1
1666625669,2022-10-24 17:34,100.00,947.78,1019.59,596,13.79,13.80,-81,1
1666625729,2022-10-24 17:35,100.00,947.80,1019.61,596,13.78,13.79,-81,1
1666625789,2022-10-24 17:36,100.00,947.80,1019.61,596,13.78,13.79,-80,1
1666625849,2022-10-24 17:37,100.00,947.82,1019.63,596,13.79,13.80,-80,1
1666625909,2022-10-24 17:38,100.00,947.82,1019.63,596,13.79,13.80,-80,1
1666625969,2022-10-24 17:39,100.00,947.83,1019.63,596,13.79,13.80,-80,1
1666626029,2022-10-24 17:40,100.00,947.83,1019.64,596,13.78,13.79,-80,1
1666626089,2022-10-24 17:41,100.00,947.82,1019.62,596,13.72,13.73,-80,1
1666626149,2022-10-24 17:42,100.00,947.86,1019.66,596,13.69,13.70,-79,1
1666626209,2022-10-24 17:43,100.00,947.85,1019.66,596,13.74,13.75,-80,1
1666626269,2022-10-24 17:44,100.00,947.90,1019.71,596,13.73,13.74,-80,1
1666626329,2022-10-24 17:45,100.00,947.91,1019.72,596,13.71,13.72,-80,1
1666626389,2022-10-24 17:46,100.00,947.86,1019.67,596,13.70,13.71,-80,1
1666626449,2022-10-24 17:47,100.00,947.96,1019.77,596,13.72,13.73,-80,1
1666626509,2022-10-24 17:48,100.00,947.97,1019.77,596,13.72,13.73,-80,1
1666626569,2022-10-24 17:49,100.00,947.95,1019.75,596,13.71,13.72,-80,1
1666626629,2022-10-24 17:50,100.00,947.94,1019.75,596,13.72,13.73,-80,1
1666626689,2022-10-24 17:51,100.00,947.92,1019.73,596,13.71,13.72,-82,1
1666626749,2022-10-24 17:52,100.00,947.95,1019.76,596,13.68,13.69,-80,1
1666626809,2022-10-24 17:53,100.00,947.92,1019.73,596,13.64,13.65,-80,1
1666626869,2022-10-24 17:54,100.00,947.86,1019.67,596,13.64,13.65,-80,1
1666626929,2022-10-24 17:55,100.00,947.83,1019.64,596,13.62,13.63,-81,1
1666626989,2022-10-24 17:56,100.00,947.85,1019.65,596,13.61,13.62,-80,1
1666627050,2022-10-24 17:57,100.00,947.84,1019.64,596,13.61,13.62,-80,1
1666627110,2022-10-24 17:58,100.00,947.84,1019.64,596,13.59,13.60,-79,1
1666627170,2022-10-24 17:59,100.00,947.81,1019.62,596,13.58,13.59,-80,1
1666627230,2022-10-24 18:00,100.00,947.82,1019.63,596,13.58,13.59,-81,1
1666627290,2022-10-24 18:01,100.00,947.84,1019.65,596,13.58,13.59,-80,1
1666627350,2022-10-24 18:02,100.00,947.86,1019.66,596,13.57,13.58,-80,1
1666627410,2022-10-24 18:03,100.00,947.84,1019.65,596,13.55,13.56,-80,1
1666627470,2022-10-24 18:04,100.00,947.84,1019.65,596,13.54,13.55,-81,1
1666627530,2022-10-24 18:05,100.00,947.85,1019.66,596,13.50,13.51,-80,1
1666627590,2022-10-24 18:06,100.00,947.92,1019.72,596,13.50,13.51,-80,1
1666627650,2022-10-24 18:07,100.00,947.97,1019.78,596,13.51,13.52,-82,1
1666627710,2022-10-24 18:08,100.00,947.97,1019.77,596,13.51,13.52,-80,1
1666627770,2022-10-24 18:09,100.00,947.98,1019.79,596,13.47,13.48,-81,1
1666627830,2022-10-24 18:10,100.00,948.03,1019.84,596,13.46,13.47,-80,1
1666627890,2022-10-24 18:11,100.00,948.07,1019.87,596,13.45,13.46,-79,1
1666627950,2022-10-24 18:12,100.00,948.06,1019.87,596,13.46,13.47,-81,1
1666628010,2022-10-24 18:13,100.00,948.11,1019.92,596,13.48,13.49,-81,1
1666628070,2022-10-24 18:14,100.00,948.10,1019.91,596,13.49,13.50,-80,1
1666628130,2022-10-24 18:15,100.00,948.12,1019.93,596,13.50,13.51,-80,1
1666628190,2022-10-24 18:16,100.00,948.10,1019.91,596,13.50,13.51,-80,1
1666628250,2022-10-24 18:17,100.00,948.09,1019.89,596,13.44,13.45,-80,1
1666628310,2022-10-24 18:18,100.00,948.10,1019.91,596,13.50,13.51,-80,1
1666628370,2022-10-24 18:19,100.00,948.10,1019.91,596,13.52,13.53,-80,1
1666628430,2022-10-24 18:20,100.00,948.08,1019.88,596,13.53,13.54,-79,1
1666628490,2022-10-24 18:21,100.00,948.10,1019.91,596,13.54,13.55,-80,1
1666628550,2022-10-24 18:22,100.00,948.05,1019.85,596,13.52,13.53,-80,1
1666628611,2022-10-24 18:23,100.00,948.05,1019.86,596,13.53,13.54,-78,1
1666628671,2022-10-24 18:24,100.00,948.03,1019.83,596,13.54,13.55,-80,1
1666628731,2022-10-24 18:25,100.00,948.05,1019.86,596,13.52,13.53,-79,1
1666628791,2022-10-24 18:26,100.00,948.04,1019.85,596,13.56,13.57,-79,1
1666628851,2022-10-24 18:27,100.00,948.04,1019.84,596,13.56,13.57,-81,1
1666628911,2022-10-24 18:28,100.00,947.98,1019.79,596,13.53,13.54,-80,1
1666628971,2022-10-24 18:29,100.00,948.02,1019.82,596,13.55,13.56,-80,1
1666629031,2022-10-24 18:30,100.00,947.95,1019.76,596,13.57,13.58,-81,1
1666629091,2022-10-24 18:31,100.00,947.96,1019.77,596,13.57,13.58,-80,1
1666629151,2022-10-24 18:32,100.00,947.93,1019.74,596,13.57,13.58,-80,1
1666629211,2022-10-24 18:33,100.00,947.98,1019.79,596,13.57,13.58,-80,1
1666629271,2022-10-24 18:34,100.00,947.96,1019.77,596,13.56,13.57,-80,1
1666629331,2022-10-24 18:35,100.00,947.94,1019.74,596,13.57,13.58,-80,1
1666629391,2022-10-24 18:36,100.00,947.92,1019.73,596,13.57,13.58,-80,1
1666629451,2022-10-24 18:37,100.00,947.90,1019.70,596,13.57,13.58,-80,1
1666629511,2022-10-24 18:38,100.00,947.89,1019.69,596,13.56,13.57,-79,1
1666629571,2022-10-24 18:39,100.00,947.91,1019.72,596,13.57,13.58,-79,1
1666629631,2022-10-24 18:40,100.00,947.88,1019.69,596,13.55,13.56,-81,1
1666629691,2022-10-24 18:41,100.00,947.90,1019.71,596,13.58,13.59,-81,1
1666629751,2022-10-24 18:42,100.00,947.93,1019.74,596,13.48,13.49,-81,1
1666629811,2022-10-24 18:43,100.00,947.89,1019.70,596,13.58,13.59,-81,1
1666629871,2022-10-24 18:44,100.00,947.90,1019.71,596,13.58,13.59,-82,1
1666629931,2022-10-24 18:45,100.00,947.91,1019.72,596,13.54,13.55,-81,1
1666629991,2022-10-24 18:46,100.00,947.89,1019.70,596,13.55,13.56,-82,1
1666630051,2022-10-24 18:47,100.00,947.85,1019.66,596,13.53,13.54,-81,1
1666630111,2022-10-24 18:48,100.00,947.82,1019.62,596,13.53,13.54,-82,1
1666630171,2022-10-24 18:49,100.00,947.83,1019.64,596,13.51,13.52,-84,1
1666630232,2022-10-24 18:50,100.00,947.86,1019.67,596,13.49,13.50,-82,1
1666630292,2022-10-24 18:51,100.00,947.83,1019.63,596,13.48,13.49,-82,1
1666630352,2022-10-24 18:52,100.00,947.83,1019.63,596,13.47,13.48,-81,1
1666630412,2022-10-24 18:53,100.00,947.85,1019.66,596,13.46,13.47,-82,1
1666630472,2022-10-24 18:54,100.00,947.86,1019.67,596,13.43,13.44,-82,1
1666630532,2022-10-24 18:55,100.00,947.87,1019.67,596,13.45,13.46,-81,1
1666630592,2022-10-24 18:56,100.00,947.84,1019.65,596,13.43,13.44,-82,1
1666630652,2022-10-24 18:57,100.00,947.83,1019.64,596,13.41,13.42,-82,1
1666630712,2022-10-24 18:58,100.00,947.83,1019.63,596,13.40,13.41,-81,1
1666630772,2022-10-24 18:59,100.00,947.83,1019.64,596,13.39,13.40,-81,1
1666630832,2022-10-24 19:00,100.00,947.81,1019.62,596,13.40,13.41,-82,1
1666630892,2022-10-24 19:01,100.00,947.81,1019.62,596,13.38,13.39,-82,1
1666630952,2022-10-24 19:02,100.00,947.81,1019.62,596,13.40,13.41,-81,1
1666631012,2022-10-24 19:03,100.00,947.82,1019.63,596,13.38,13.39,-81,1
1666631072,2022-10-24 19:04,100.00,947.84,1019.65,596,13.38,13.39,-81,1
1666631132,2022-10-24 19:05,100.00,947.84,1019.65,596,13.39,13.40,-82,1
1666631192,2022-10-24 19:06,100.00,947.84,1019.65,596,13.40,13.41,-81,1
1666631252,2022-10-24 19:07,100.00,947.88,1019.68,596,13.42,13.43,-81,1
1666631312,2022-10-24 19:08,100.00,947.90,1019.71,596,13.43,13.44,-82,1
1666631372,2022-10-24 19:09,100.00,947.88,1019.69,596,13.41,13.42,-81,1
1666631432,2022-10-24 19:10,100.00,947.91,1019.72,596,13.39,13.40,-82,1
1666631492,2022-10-24 19:11,100.00,947.88,1019.69,596,13.42,13.43,-80,1
1666631552,2022-10-24 19:12,100.00,947.89,1019.70,596,13.43,13.44,-82,1
1666631612,2022-10-24 19:13,100.00,947.91,1019.72,596,13.44,13.45,-82,1
1666631672,2022-10-24 19:14,100.00,947.88,1019.69,596,13.42,13.43,-82,1
1666631733,2022-10-24 19:15,100.00,947.88,1019.69,596,13.42,13.43,-81,1
1666631793,2022-10-24 19:16,100.00,947.89,1019.70,596,13.42,13.43,-82,1
1666631853,2022-10-24 19:17,100.00,947.88,1019.69,596,13.41,13.42,-82,1
1666631913,2022-10-24 19:18,100.00,947.87,1019.68,596,13.40,13.41,-82,1
1666631973,2022-10-24 19:19,100.00,947.87,1019.67,596,13.40,13.41,-82,1
1666632033,2022-10-24 19:20,100.00,947.89,1019.70,596,13.40,13.41,-82,1
1666632093,2022-10-24 19:21,100.00,947.89,1019.69,596,13.38,13.39,-81,1
1666632153,2022-10-24 19:22,100.00,947.87,1019.68,596,13.35,13.36,-82,1
1666632213,2022-10-24 19:23,100.00,947.85,1019.66,596,13.37,13.38,-82,1
1666632273,2022-10-24 19:24,100.00,947.88,1019.69,596,13.38,13.39,-82,1
1666632333,2022-10-24 19:25,100.00,947.90,1019.71,596,13.41,13.42,-82,1
1666632393,2022-10-24 19:26,100.00,947.90,1019.71,596,13.39,13.40,-82,1
1666632453,2022-10-24 19:27,100.00,947.89,1019.70,596,13.38,13.39,-82,1
1666632513,2022-10-24 19:28,100.00,947.91,1019.72,596,13.38,13.39,-83,1
1666632573,2022-10-24 19:29,100.00,947.92,1019.73,596,13.37,13.38,-82,1
1666632633,2022-10-24 19:30,100.00,947.89,1019.70,596,13.39,13.40,-82,1
1666632693,2022-10-24 19:31,100.00,947.91,1019.72,596,13.41,13.42,-81,1
1666632753,2022-10-24 19:32,100.00,947.91,1019.72,596,13.40,13.41,-81,1
1666632813,2022-10-24 19:33,100.00,947.87,1019.68,596,13.40,13.41,-82,1
1666632873,2022-10-24 19:34,100.00,947.84,1019.64,596,13.42,13.43,-82,1
1666632933,2022-10-24 19:35,100.00,947.82,1019.63,596,13.41,13.42,-81,1
1666632993,2022-10-24 19:36,100.00,947.74,1019.55,596,13.45,13.46,-82,1
1666633053,2022-10-24 19:37,100.00,947.74,1019.55,596,13.42,13.43,-82,1
1666633113,2022-10-24 19:38,100.00,947.73,1019.53,596,13.43,13.44,-81,1
1666633173,2022-10-24 19:39,100.00,947.70,1019.51,596,13.43,13.44,-81,1
1666633233,2022-10-24 19:40,100.00,947.67,1019.48,596,13.43,13.44,-82,1
1666633293,2022-10-24 19:41,100.00,947.68,1019.49,596,13.44,13.45,-82,1
1666633354,2022-10-24 19:42,100.00,947.67,1019.48,596,13.43,13.44,-82,1
1666633414,2022-10-24 19:43,100.00,947.70,1019.51,596,13.45,13.46,-83,1
1666633474,2022-10-24 19:44,100.00,947.77,1019.57,596,13.45,13.46,-82,1
1666633534,2022-10-24 19:45,100.00,947.79,1019.60,596,13.46,13.47,-82,1
1666633594,2022-10-24 19:46,100.00,947.86,1019.67,596,13.46,13.47,-82,1
1666633654,2022-10-24 19:47,100.00,947.87,1019.68,596,13.46,13.47,-81,1
1666633714,2022-10-24 19:48,100.00,947.90,1019.71,596,13.45,13.46,-81,1
1666633774,2022-10-24 19:49,100.00,947.90,1019.71,596,13.45,13.46,-83,1
1666633834,2022-10-24 19:50,100.00,947.89,1019.70,596,13.45,13.46,-81,1
1666633894,2022-10-24 19:51,100.00,947.89,1019.70,596,13.46,13.47,-82,1
1666633954,2022-10-24 19:52,100.00,947.87,1019.67,596,13.46,13.47,-83,1
1666634014,2022-10-24 19:53,100.00,947.89,1019.69,596,13.44,13.45,-82,1
1666634074,2022-10-24 19:54,100.00,947.86,1019.66,596,13.44,13.45,-82,1
1666634134,2022-10-24 19:55,100.00,947.87,1019.68,596,13.45,13.46,-81,1
1666634194,2022-10-24 19:56,100.00,947.91,1019.72,596,13.38,13.39,-82,1
1666634254,2022-10-24 19:57,100.00,947.88,1019.69,596,13.45,13.46,-83,1
1666634314,2022-10-24 19:58,100.00,947.90,1019.71,596,13.44,13.45,-82,1
1666634374,2022-10-24 19:59,100.00,947.92,1019.73,596,13.44,13.45,-81,1
1666634434,2022-10-24 20:00,100.00,947.93,1019.74,596,13.44,13.45,-82,1
1666634494,2022-10-24 20:01,100.00,947.92,1019.73,596,13.44,13.45,-82,1
1666634554,2022-10-24 20:02,100.00,947.94,1019.75,596,13.45,13.46,-81,1
1666634614,2022-10-24 20:03,100.00,947.97,1019.78,596,13.45,13.46,-82,1
1666634674,2022-10-24 20:04,100.00,947.99,1019.80,596,13.43,13.44,-82,1
1666634734,2022-10-24 20:05,100.00,947.98,1019.78,596,13.46,13.47,-82,1
1666634794,2022-10-24 20:06,100.00,947.98,1019.79,596,13.44,13.45,-83,1
1666634854,2022-10-24 20:07,100.00,948.00,1019.81,596,13.46,13.47,-82,1
1666634914,2022-10-24 20:08,100.00,947.97,1019.78,596,13.45,13.46,-82,1
1666634975,2022-10-24 20:09,100.00,947.98,1019.78,596,13.45,13.46,-82,1
1666635035,2022-10-24 20:10,100.00,947.97,1019.78,596,13.45,13.46,-82,1
1666635095,2022-10-24 20:11,100.00,947.96,1019.76,596,13.44,13.45,-82,1
1666635155,2022-10-24 20:12,100.00,947.96,1019.77,596,13.45,13.46,-82,1
1666635215,2022-10-24 20:13,100.00,947.94,1019.75,596,13.44,13.45,-82,1
1666635275,2022-10-24 20:14,100.00,947.88,1019.69,596,13.42,13.43,-82,1
1666635335,2022-10-24 20:15,100.00,947.90,1019.71,596,13.43,13.44,-82,1
1666635395,2022-10-24 20:16,100.00,947.89,1019.70,596,13.44,13.45,-82,1
1666635455,2022-10-24 20:17,100.00,947.85,1019.66,596,13.43,13.44,-80,1
1666635515,2022-10-24 20:18,100.00,947.86,1019.66,596,13.45,13.46,-82,1
1666635575,2022-10-24 20:19,100.00,947.84,1019.65,596,13.45,13.46,-81,1
1666635635,2022-10-24 20:20,100.00,947.78,1019.59,596,13.45,13.46,-82,1
1666635695,2022-10-24 20:21,100.00,947.80,1019.61,596,13.45,13.46,-81,1
1666635755,2022-10-24 20:22,100.00,947.77,1019.58,596,13.47,13.48,-81,1
1666635815,2022-10-24 20:23,100.00,947.78,1019.59,596,13.48,13.49,-82,1
1666635875,2022-10-24 20:24,100.00,947.78,1019.59,596,13.46,13.47,-83,1
1666635935,2022-10-24 20:25,100.00,947.79,1019.59,596,13.47,13.48,-82,1
1666635995,2022-10-24 20:26,100.00,947.80,1019.61,596,13.46,13.47,-82,1
1666636055,2022-10-24 20:27,100.00,947.78,1019.59,596,13.47,13.48,-82,1
1666636115,2022-10-24 20:28,100.00,947.82,1019.62,596,13.48,13.49,-82,1
1666636175,2022-10-24 20:29,100.00,947.81,1019.62,596,13.48,13.49,-81,1
1666636235,2022-10-24 20:30,100.00,947.77,1019.58,596,13.48,13.49,-82,1
1666636295,2022-10-24 20:31,100.00,947.77,1019.57,596,13.50,13.51,-82,1
1666636355,2022-10-24 20:32,100.00,947.73,1019.53,596,13.51,13.52,-82,1
1666636415,2022-10-24 20:33,100.00,947.74,1019.54,596,13.50,13.51,-81,1
1666636475,2022-10-24 20:34,100.00,947.74,1019.54,596,13.51,13.52,-82,1
1666636536,2022-10-24 20:35,100.00,947.70,1019.51,596,13.51,13.52,-81,1
1666636596,2022-10-24 20:36,100.00,947.71,1019.52,596,13.50,13.51,-81,1
1666636656,2022-10-24 20:37,100.00,947.74,1019.55,596,13.51,13.52,-81,1
1666636716,2022-10-24 20:38,100.00,947.76,1019.57,596,13.52,13.53,-81,1
1666636776,2022-10-24 20:39,100.00,947.74,1019.55,596,13.52,13.53,-82,1
1666636836,2022-10-24 20:40,100.00,947.77,1019.57,596,13.53,13.54,-82,1
1666636896,2022-10-24 20:41,100.00,947.78,1019.59,596,13.51,13.52,-82,1
1666636956,2022-10-24 20:42,100.00,947.72,1019.53,596,13.51,13.52,-81,1
1666637016,2022-10-24 20:43,100.00,947.71,1019.52,596,13.51,13.52,-81,1
1666637076,2022-10-24 20:44,100.00,947.70,1019.51,596,13.52,13.53,-81,1
1666637136,2022-10-24 20:45,100.00,947.69,1019.50,596,13.52,13.53,-81,1
1666637196,2022-10-24 20:46,100.00,947.70,1019.51,596,13.50,13.51,-81,1
1666637256,2022-10-24 20:47,100.00,947.66,1019.47,596,13.48,13.49,-83,1
1666637316,2022-10-24 20:48,100.00,947.64,1019.44,596,13.51,13.52,-82,1
1666637376,2022-10-24 20:49,100.00,947.63,1019.44,596,13.50,13.51,-82,1
1666637436,2022-10-24 20:50,100.00,947.61,1019.42,596,13.49,13.50,-83,1
1666637496,2022-10-24 20:51,100.00,947.60,1019.41,596,13.51,13.52,-82,1
1666637556,2022-10-24 20:52,100.00,947.64,1019.45,596,13.41,13.42,-81,1
1666637616,2022-10-24 20:53,100.00,947.54,1019.35,596,13.46,13.47,-82,1
1666637676,2022-10-24 20:54,100.00,947.56,1019.36,596,13.44,13.45,-81,1
1666637736,2022-10-24 20:55,100.00,947.55,1019.35,596,13.36,13.37,-82,1
1666637796,2022-10-24 20:56,100.00,947.53,1019.34,596,13.40,13.41,-81,1
1666637856,2022-10-24 20:57,100.00,947.53,1019.33,596,13.38,13.39,-82,1
1666637916,2022-10-24 20:58,100.00,947.53,1019.34,596,13.40,13.41,-82,1
1666637976,2022-10-24 20:59,100.00,947.49,1019.30,596,13.37,13.38,-82,1
1666638037,2022-10-24 21:00,100.00,947.49,1019.30,596,13.34,13.35,-82,1
1666638097,2022-10-24 21:01,100.00,947.46,1019.27,596,13.36,13.37,-82,1
1666638157,2022-10-24 21:02,100.00,947.44,1019.24,596,13.33,13.34,-82,1
1666638217,2022-10-24 21:03,100.00,947.41,1019.22,596,13.32,13.33,-81,1
1666638277,2022-10-24 21:04,100.00,947.48,1019.28,596,13.36,13.37,-81,1
1666638337,2022-10-24 21:05,100.00,947.50,1019.31,596,13.33,13.34,-82,1
1666638397,2022-10-24 21:06,100.00,947.51,1019.32,596,13.33,13.34,-81,1
1666638457,2022-10-24 21:07,100.00,947.45,1019.26,596,13.29,13.30,-83,1
1666638517,2022-10-24 21:08,100.00,947.46,1019.27,596,13.28,13.29,-82,1
1666638577,2022-10-24 21:09,100.00,947.45,1019.26,596,13.27,13.28,-82,1
1666638637,2022-10-24 21:10,100.00,947.45,1019.26,596,13.30,13.31,-82,1
1666638697,2022-10-24 21:11,100.00,947.43,1019.24,596,13.32,13.33,-82,1
1666638757,2022-10-24 21:12,100.00,947.46,1019.27,596,13.33,13.34,-82,1
1666638817,2022-10-24 21:13,100.00,947.44,1019.25,596,13.30,13.31,-81,1
1666638877,2022-10-24 21:14,100.00,947.44,1019.25,596,13.31,13.32,-82,1
1666638937,2022-10-24 21:15,100.00,947.39,1019.19,596,13.34,13.35,-82,1
1666638997,2022-10-24 21:16,100.00,947.41,1019.22,596,13.32,13.33,-82,1
1666639057,2022-10-24 21:17,100.00,947.41,1019.22,596,13.30,13.31,-82,1
1666639117,2022-10-24 21:18,100.00,947.42,1019.22,596,13.28,13.29,-81,1
1666639177,2022-10-24 21:19,100.00,947.42,1019.23,596,13.32,13.33,-82,1
1666639237,2022-10-24 21:20,100.00,947.41,1019.22,596,13.34,13.35,-81,1
1666639297,2022-10-24 21:21,100.00,947.40,1019.21,596,13.33,13.34,-82,1
1666639357,2022-10-24 21:22,100.00,947.40,1019.21,596,13.29,13.30,-82,1
1666639417,2022-10-24 21:23,100.00,947.38,1019.18,596,13.29,13.30,-81,1
1666639477,2022-10-24 21:24,100.00,947.39,1019.19,596,13.26,13.27,-82,1
1666639537,2022-10-24 21:25,100.00,947.38,1019.19,596,13.27,13.28,-82,1
1666639597,2022-10-24 21:26,100.00,947.42,1019.22,596,13.28,13.29,-81,1
1666639658,2022-10-24 21:27,100.00,947.40,1019.21,596,13.28,13.29,-82,1
1666639718,2022-10-24 21:28,100.00,947.41,1019.22,596,13.28,13.29,-83,1
1666639778,2022-10-24 21:29,100.00,947.36,1019.17,596,13.30,13.31,-83,1
1666639838,2022-10-24 21:30,100.00,947.33,1019.14,596,13.27,13.28,-81,1
1666639898,2022-10-24 21:31,100.00,947.33,1019.13,596,13.30,13.31,-81,1
1666639958,2022-10-24 21:32,100.00,947.33,1019.14,596,13.27,13.28,-83,1
1666640018,2022-10-24 21:33,100.00,947.33,1019.14,596,13.27,13.28,-82,1
1666640078,2022-10-24 21:34,100.00,947.33,1019.14,596,13.31,13.32,-82,1
1666640138,2022-10-24 21:35,100.00,947.34,1019.15,596,13.32,13.33,-82,1
1666640198,2022-10-24 21:36,100.00,947.35,1019.16,596,13.33,13.34,-81,1
1666640258,2022-10-24 21:37,100.00,947.36,1019.17,596,13.31,13.32,-81,1
1666640318,2022-10-24 21:38,100.00,947.34,1019.15,596,13.33,13.34,-82,1
1666640378,2022-10-24 21:39,100.00,947.35,1019.16,596,13.34,13.35,-82,1
1666640438,2022-10-24 21:40,100.00,947.32,1019.13,596,13.34,13.35,-82,1
1666640498,2022-10-24 21:41,100.00,947.32,1019.13,596,13.33,13.34,-81,1
1666640558,2022-10-24 21:42,100.00,947.33,1019.14,596,13.34,13.35,-82,1
1666640618,2022-10-24 21:43,100.00,947.32,1019.12,596,13.36,13.37,-83,1
1666640678,2022-10-24 21:44,100.00,947.32,1019.13,596,13.36,13.37,-82,1
1666640738,2022-10-24 21:45,100.00,947.33,1019.14,596,13.35,13.36,-82,1
1666640798,2022-10-24 21:46,100.00,947.32,1019.13,596,13.34,13.35,-82,1
1666640858,2022-10-24 21:47,100.00,947.30,1019.11,596,13.35,13.36,-82,1
1666640918,2022-10-24 21:48,100.00,947.31,1019.11,596,13.35,13.36,-81,1
1666640978,2022-10-24 21:49,100.00,947.33,1019.14,596,13.35,13.36,-82,1
1666641038,2022-10-24 21:50,100.00,947.34,1019.15,596,13.33,13.34,-82,1
1666641098,2022-10-24 21:51,100.00,947.32,1019.13,596,13.31,13.32,-81,1
1666641158,2022-10-24 21:52,100.00,947.30,1019.11,596,13.32,13.33,-83,1
1666641218,2022-10-24 21:53,100.00,947.28,1019.08,596,13.31,13.32,-82,1
1666641279,2022-10-24 21:54,100.00,947.27,1019.07,596,13.26,13.27,-81,1
1666641339,2022-10-24 21:55,100.00,947.26,1019.07,596,13.25,13.26,-82,1
1666641399,2022-10-24 21:56,100.00,947.25,1019.06,596,13.26,13.27,-82,1
1666641459,2022-10-24 21:57,100.00,947.27,1019.08,596,13.27,13.28,-81,1
1666641519,2022-10-24 21:58,100.00,947.26,1019.07,596,13.28,13.29,-81,1
1666641579,2022-10-24 21:59,100.00,947.26,1019.07,596,13.26,13.27,-81,1
1666641639,2022-10-24 22:00,100.00,947.23,1019.04,596,13.27,13.28,-81,1
1666641699,2022-10-24 22:01,100.00,947.27,1019.07,596,13.28,13.29,-82,1
1666641759,2022-10-24 22:02,100.00,947.23,1019.03,596,13.28,13.29,-82,1
1666641819,2022-10-24 22:03,100.00,947.23,1019.04,596,13.28,13.29,-81,1
1666641879,2022-10-24 22:04,100.00,947.25,1019.05,596,13.27,13.28,-81,1
1666641939,2022-10-24 22:05,100.00,947.25,1019.06,596,13.25,13.26,-82,1
1666641999,2022-10-24 22:06,100.00,947.27,1019.08,596,13.27,13.28,-83,1
1666642059,2022-10-24 22:07,100.00,947.26,1019.07,596,13.24,13.25,-82,1
1666642119,2022-10-24 22:08,100.00,947.29,1019.10,596,13.25,13.26,-81,1
1666642179,2022-10-24 22:09,100.00,947.30,1019.11,596,13.25,13.26,-82,1
1666642239,2022-10-24 22:10,100.00,947.34,1019.15,596,13.25,13.26,-82,1
1666642299,2022-10-24 22:11,100.00,947.31,1019.12,596,13.26,13.27,-82,1
1666642359,2022-10-24 22:12,100.00,947.33,1019.14,596,13.26,13.27,-82,1
1666642419,2022-10-24 22:13,100.00,947.32,1019.13,596,13.27,13.28,-82,1
1666642479,2022-10-24 22:14,100.00,947.28,1019.09,596,13.25,13.26,-80,1
1666642539,2022-10-24 22:15,100.00,947.25,1019.06,596,13.24,13.25,-81,1
1666642599,2022-10-24 22:16,100.00,947.23,1019.04,596,13.26,13.27,-82,1
1666642659,2022-10-24 22:17,100.00,947.20,1019.00,596,13.25,13.26,-81,1
1666642719,2022-10-24 22:18,100.00,947.19,1019.00,596,13.25,13.26,-81,1
1666642779,2022-10-24 22:19,100.00,947.21,1019.02,596,13.24,13.25,-83,1
1666642840,2022-10-24 22:20,100.00,947.20,1019.01,596,13.21,13.22,-80,1
1666642900,2022-10-24 22:21,100.00,947.22,1019.03,596,13.22,13.23,-82,1
1666642960,2022-10-24 22:22,100.00,947.23,1019.04,596,13.19,13.20,-81,1
1666643020,2022-10-24 22:23,100.00,947.21,1019.02,596,13.20,13.21,-82,1
1666643080,2022-10-24 22:24,100.00,947.22,1019.03,596,13.21,13.22,-81,1
1666643140,2022-10-24 22:25,100.00,947.23,1019.04,596,13.21,13.22,-81,1
1666643200,2022-10-24 22:26,100.00,947.24,1019.05,596,13.21,13.22,-82,1
1666643260,2022-10-24 22:27,100.00,947.28,1019.09,596,13.20,13.21,-82,1
1666643320,2022-10-24 22:28,100.00,947.24,1019.05,596,13.12,13.13,-82,1
1666643380,2022-10-24 22:29,100.00,947.26,1019.06,596,13.19,13.20,-81,1
1666643440,2022-10-24 22:30,100.00,947.23,1019.04,596,13.19,13.20,-83,1
1666643500,2022-10-24 22:31,100.00,947.21,1019.02,596,13.19,13.20,-81,1
1666643560,2022-10-24 22:32,100.00,947.18,1018.99,596,13.21,13.22,-81,1
1666643620,2022-10-24 22:33,100.00,947.18,1018.99,596,13.20,13.21,-80,1
1666643680,2022-10-24 22:34,100.00,947.18,1018.99,596,13.19,13.20,-81,1
1666643740,2022-10-24 22:35,100.00,947.14,1018.95,596,13.21,13.22,-81,1
1666643800,2022-10-24 22:36,100.00,947.14,1018.95,596,13.19,13.20,-81,1
1666643860,2022-10-24 22:37,100.00,947.13,1018.94,596,13.16,13.17,-81,1
1666643920,2022-10-24 22:38,100.00,947.11,1018.92,596,13.18,13.19,-81,1
1666643980,2022-10-24 22:39,100.00,947.13,1018.94,596,13.15,13.16,-81,1
1666644040,2022-10-24 22:40,100.00,947.12,1018.93,596,13.13,13.14,-81,1
1666644100,2022-10-24 22:41,100.00,947.17,1018.98,596,13.14,13.15,-81,1
1666644160,2022-10-24 22:42,100.00,947.19,1018.99,596,13.16,13.17,-81,1
1666644220,2022-10-24 22:43,100.00,947.20,1019.00,596,13.15,13.16,-82,1
1666644280,2022-10-24 22:44,100.00,947.16,1018.97,596,13.15,13.16,-81,1
1666644340,2022-10-24 22:45,100.00,947.17,1018.98,596,13.16,13.17,-81,1
1666644400,2022-10-24 22:46,100.00,947.19,1018.99,596,13.17,13.18,-81,1
1666644461,2022-10-24 22:47,100.00,947.15,1018.95,596,13.17,13.18,-81,1
1666644521,2022-10-24 22:48,100.00,947.17,1018.98,596,13.18,13.19,-81,1
1666644581,2022-10-24 22:49,100.00,947.16,1018.96,596,13.17,13.18,-82,1
1666644641,2022-10-24 22:50,100.00,947.12,1018.92,596,13.19,13.20,-82,1
1666644701,2022-10-24 22:51,100.00,947.10,1018.91,596,13.18,13.19,-81,1
1666644761,2022-10-24 22:52,100.00,947.11,1018.91,596,13.20,13.21,-81,1
1666644821,2022-10-24 22:53,100.00,947.07,1018.88,596,13.19,13.20,-81,1
1666644881,2022-10-24 22:54,100.00,947.07,1018.88,596,13.20,13.21,-81,1
1666644941,2022-10-24 22:55,100.00,947.04,1018.85,596,13.19,13.20,-81,1
1666645001,2022-10-24 22:56,100.00,947.00,1018.81,596,13.19,13.20,-81,1
1666645061,2022-10-24 22:57,100.00,946.99,1018.79,596,13.19,13.20,-81,1
1666645121,2022-10-24 22:58,100.00,946.98,1018.79,596,13.19,13.20,-81,1
1666645181,2022-10-24 22:59,100.00,946.98,1018.79,596,13.18,13.19,-82,1
1666645241,2022-10-24 23:00,100.00,946.95,1018.75,596,13.19,13.20,-82,1
1666645301,2022-10-24 23:01,100.00,946.95,1018.76,596,13.20,13.21,-81,1
1666645361,2022-10-24 23:02,100.00,946.91,1018.72,596,13.22,13.23,-81,1
1666645421,2022-10-24 23:03,100.00,946.91,1018.72,596,13.23,13.24,-81,1
1666645481,2022-10-24 23:04,100.00,946.87,1018.67,596,13.23,13.24,-81,1
1666645541,2022-10-24 23:05,100.00,946.88,1018.68,596,13.21,13.22,-81,1
1666645601,2022-10-24 23:06,100.00,946.91,1018.72,596,13.24,13.25,-81,1
1666645661,2022-10-24 23:07,100.00,946.93,1018.74,596,13.25,13.26,-81,1
1666645721,2022-10-24 23:08,100.00,946.94,1018.75,596,13.23,13.24,-81,1
1666645781,2022-10-24 23:09,100.00,946.95,1018.75,596,13.25,13.26,-80,1
1666645841,2022-10-24 23:10,100.00,946.93,1018.74,596,13.24,13.25,-81,1
1666645901,2022-10-24 23:11,100.00,946.88,1018.69,596,13.25,13.26,-81,1
1666645961,2022-10-24 23:12,100.00,946.87,1018.68,596,13.24,13.25,-81,1
1666646022,2022-10-24 23:13,100.00,946.86,1018.67,596,13.25,13.26,-81,1
1666646082,2022-10-24 23:14,100.00,946.86,1018.67,596,13.25,13.26,-82,1
1666646142,2022-10-24 23:15,100.00,946.88,1018.68,596,13.23,13.24,-81,1
1666646202,2022-10-24 23:16,100.00,946.88,1018.69,596,13.24,13.25,-82,1
1666646262,2022-10-24 23:17,100.00,946.87,1018.68,596,13.25,13.26,-80,1
1666646322,2022-10-24 23:18,100.00,946.88,1018.69,596,13.22,13.23,-81,1
1666646382,2022-10-24 23:19,100.00,946.91,1018.72,596,13.23,13.24,-81,1
1666646442,2022-10-24 23:20,100.00,946.93,1018.73,596,13.24,13.25,-81,1
1666646502,2022-10-24 23:21,100.00,946.94,1018.75,596,13.25,13.26,-82,1
1666646562,2022-10-24 23:22,100.00,946.93,1018.73,596,13.25,13.26,-82,1
1666646622,2022-10-24 23:23,100.00,946.92,1018.73,596,13.26,13.27,-82,1
1666646682,2022-10-24 23:24,100.00,946.94,1018.75,596,13.26,13.27,-81,1
1666646742,2022-10-24 23:25,100.00,946.93,1018.74,596,13.24,13.25,-82,1
1666646802,2022-10-24 23:26,100.00,946.91,1018.72,596,13.26,13.27,-81,1
1666646862,2022-10-24 23:27,100.00,946.96,1018.77,596,13.26,13.27,-81,1
1666646922,2022-10-24 23:28,100.00,946.96,1018.76,596,13.26,13.27,-83,1
1666646982,2022-10-24 23:29,100.00,946.96,1018.77,596,13.24,13.25,-82,1
1666647042,2022-10-24 23:30,100.00,946.95,1018.76,596,13.26,13.27,-82,1
1666647102,2022-10-24 23:31,100.00,946.93,1018.74,596,13.27,13.28,-82,1
1666647162,2022-10-24 23:32,100.00,946.93,1018.74,596,13.28,13.29,-82,1
1666647222,2022-10-24 23:33,100.00,946.94,1018.75,596,13.29,13.30,-81,1
1666647282,2022-10-24 23:34,100.00,946.92,1018.73,596,13.29,13.30,-81,1
1666647342,2022-10-24 23:35,100.00,946.91,1018.72,596,13.31,13.32,-81,1
1666647402,2022-10-24 23:36,100.00,946.90,1018.71,596,13.30,13.31,-81,1
1666647462,2022-10-24 23:37,100.00,946.92,1018.73,596,13.33,13.34,-82,1
1666647522,2022-10-24 23:38,100.00,946.89,1018.70,596,13.35,13.36,-81,1
1666647582,2022-10-24 23:39,100.00,946.88,1018.69,596,13.36,13.37,-82,1
1666647643,2022-10-24 23:40,100.00,946.83,1018.63,596,13.37,13.38,-81,1
1666647703,2022-10-24 23:41,100.00,946.82,1018.62,596,13.39,13.40,-82,1
1666647763,2022-10-24 23:42,100.00,946.82,1018.62,596,13.40,13.41,-82,1
1666647823,2022-10-24 23:43,100.00,946.80,1018.61,596,13.39,13.40,-81,1
1666647883,2022-10-24 23:44,100.00,946.81,1018.61,596,13.39,13.40,-82,1
1666647943,2022-10-24 23:45,100.00,946.82,1018.63,596,13.40,13.41,-82,1
1666648003,2022-10-24 23:46,100.00,946.80,1018.61,596,13.40,13.41,-82,1
1666648063,2022-10-24 23:47,100.00,946.72,1018.53,596,13.42,13.43,-81,1
1666648123,2022-10-24 23:48,100.00,946.75,1018.56,596,13.43,13.44,-81,1
1666648183,2022-10-24 23:49,100.00,946.74,1018.54,596,13.44,13.45,-81,1
1666648243,2022-10-24 23:50,100.00,946.77,1018.57,596,13.44,13.45,-81,1
1666648303,2022-10-24 23:51,100.00,946.75,1018.56,596,13.45,13.46,-81,1
1666648363,2022-10-24 23:52,100.00,946.78,1018.58,596,13.44,13.45,-82,1
1666648423,2022-10-24 23:53,100.00,946.78,1018.59,596,13.43,13.44,-81,1
1666648483,2022-10-24 23:54,100.00,946.75,1018.56,596,13.41,13.42,-82,1
1666648543,2022-10-24 23:55,100.00,946.75,1018.55,596,13.42,13.43,-82,1
1666648603,2022-10-24 23:56,100.00,946.72,1018.53,596,13.43,13.44,-81,1
1666648663,2022-10-24 23:57,100.00,946.76,1018.57,596,13.41,13.42,-80,1
1666648723,2022-10-24 23:58,100.00,946.74,1018.55,596,13.43,13.44,-80,1
1666648783,2022-10-24 23:59,100.00,946.77,1018.58,596,13.40,13.41,-80,1