1666648843,2022-10-25 00:00,100.00,946.74,1018.55,596,13.41,13.42,-82,1
1666648903,2022-10-25 00:01,100.00,946.79,1018.60,596,13.42,13.43,-82,1
1666648963,2022-10-25 00:02,100.00,946.80,1018.60,596,13.42,13.43,-81,1
1666649023,2022-10-25 00:03,100.00,946.79,1018.60,596,13.43,13.44,-82,1
1666649083,2022-10-25 00:04,100.00,946.79,1018.59,596,13.42,13.43,-82,1
1666649143,2022-10-25 00:05,100.00,946.80,1018.61,596,13.43,13.44,-82,1
1666649204,2022-10-25 00:06,100.00,946.77,1018.58,596,13.43,13.44,-82,1
1666649264,2022-10-25 00:07,100.00,946.76,1018.57,596,13.45,13.46,-82,1
1666649324,2022-10-25 00:08,100.00,946.78,1018.58,596,13.46,13.47,-82,1
1666649384,2022-10-25 00:09,100.00,946.81,1018.61,596,13.47,13.48,-82,1
1666649444,2022-10-25 00:10,100.00,946.79,1018.60,596,13.47,13.48,-82,1
1666649504,2022-10-25 00:11,100.00,946.81,1018.62,596,13.49,13.50,-82,1
1666649564,2022-10-25 00:12,100.00,946.81,1018.62,596,13.49,13.50,-82,1
1666649624,2022-10-25 00:13,100.00,946.81,1018.61,596,13.50,13.51,-82,1
1666649684,2022-10-25 00:14,100.00,946.84,1018.64,596,13.51,13.52,-82,1
1666649744,2022-10-25 00:15,100.00,946.83,1018.64,596,13.52,13.53,-81,1
1666649804,2022-10-25 00:16,100.00,946.84,1018.65,596,13.53,13.54,-82,1
1666649864,2022-10-25 00:17,100.00,946.86,1018.67,596,13.55,13.56,-82,1
1666649924,2022-10-25 00:18,100.00,946.88,1018.69,596,13.56,13.57,-82,1
1666649984,2022-10-25 00:19,100.00,946.93,1018.74,596,13.55,13.56,-82,1
1666650044,2022-10-25 00:20,100.00,946.92,1018.73,596,13.56,13.57,-81,1
1666650104,2022-10-25 00:21,100.00,946.94,1018.75,596,13.55,13.56,-82,1
1666650164,2022-10-25 00:22,100.00,946.96,1018.77,596,13.54,13.55,-82,1
1666650224,2022-10-25 00:23,100.00,946.96,1018.77,596,13.50,13.51,-82,1
1666650284,2022-10-25 00:24,100.00,946.98,1018.79,596,13.53,13.54,-82,1
1666650344,2022-10-25 00:25,100.00,946.95,1018.76,596,13.52,13.53,-81,1
1666650404,2022-10-25 00:26,100.00,946.94,1018.75,596,13.51,13.52,-80,1
1666650464,2022-10-25 00:27,100.00,946.94,1018.74,596,13.50,13.51,-81,1
1666650524,2022-10-25 00:28,100.00,946.93,1018.74,596,13.50,13.51,-82,1
1666650584,2022-10-25 00:29,100.00,946.93,1018.73,596,13.50,13.51,-82,1
1666650644,2022-10-25 00:30,100.00,946.93,1018.73,596,13.51,13.52,-82,1
1666650705,2022-10-25 00:31,100.00,946.90,1018.71,596,13.52,13.53,-81,1
1666650765,2022-10-25 00:32,100.00,946.92,1018.73,596,13.51,13.52,-81,1
1666650825,2022-10-25 00:33,100.00,946.87,1018.68,596,13.52,13.53,-82,1
1666650885,2022-10-25 00:34,100.00,946.87,1018.68,596,13.53,13.54,-81,1
1666650945,2022-10-25 00:35,100.00,946.85,1018.66,596,13.53,13.54,-81,1
1666651005,2022-10-25 00:36,100.00,946.85,1018.66,596,13.53,13.54,-80,1
1666651065,2022-10-25 00:37,100.00,946.87,1018.68,596,13.51,13.52,-82,1
1666651125,2022-10-25 00:38,100.00,946.84,1018.65,596,13.49,13.50,-82,1
1666651185,2022-10-25 00:39,100.00,946.85,1018.66,596,13.49,13.50,-81,1
1666651245,2022-10-25 00:40,100.00,946.88,1018.69,596,13.49,13.50,-81,1
1666651305,2022-10-25 00:41,100.00,946.86,1018.66,596,13.48,13.49,-81,1
1666651365,2022-10-25 00:42,100.00,946.88,1018.69,596,13.47,13.48,-81,1
1666651425,2022-10-25 00:43,100.00,946.92,1018.73,596,13.47,13.48,-82,1
1666651485,2022-10-25 00:44,100.00,946.95,1018.75,596,13.46,13.47,-81,1
1666651545,2022-10-25 00:45,100.00,946.96,1018.77,596,13.45,13.46,-82,1
1666651605,2022-10-25 00:46,100.00,947.02,1018.83,596,13.45,13.46,-82,1
1666651665,2022-10-25 00:47,100.00,947.03,1018.84,596,13.45,13.46,-82,1
1666651725,2022-10-25 00:48,100.00,947.05,1018.86,596,13.46,13.47,-82,1
1666651785,2022-10-25 00:49,100.00,947.05,1018.86,596,13.46,13.47,-82,1
1666651845,2022-10-25 00:50,100.00,947.06,1018.86,596,13.45,13.46,-83,1
1666651905,2022-10-25 00:51,100.00,947.07,1018.88,596,13.46,13.47,-82,1
1666651965,2022-10-25 00:52,100.00,947.11,1018.92,596,13.46,13.47,-81,1
1666652025,2022-10-25 00:53,100.00,947.07,1018.87,596,13.47,13.48,-82,1
1666652085,2022-10-25 00:54,100.00,947.09,1018.90,596,13.48,13.49,-81,1
1666652145,2022-10-25 00:55,100.00,947.07,1018.88,596,13.45,13.46,-82,1
1666652205,2022-10-25 00:56,100.00,947.06,1018.87,596,13.46,13.47,-81,1
1666652265,2022-10-25 00:57,100.00,947.11,1018.92,596,13.46,13.47,-82,1
1666652325,2022-10-25 00:58,100.00,947.13,1018.94,596,13.44,13.45,-81,1
1666652386,2022-10-25 00:59,100.00,947.16,1018.97,596,13.45,13.46,-82,1
1666652446,2022-10-25 01:00,100.00,947.13,1018.94,596,13.45,13.46,-81,1
1666652506,2022-10-25 01:01,100.00,947.14,1018.95,596,13.45,13.46,-83,1
1666652566,2022-10-25 01:02,100.00,947.15,1018.96,596,13.46,13.47,-81,1
1666652626,2022-10-25 01:03,100.00,947.11,1018.92,596,13.46,13.47,-81,1
1666652686,2022-10-25 01:04,100.00,947.10,1018.90,596,13.46,13.47,-81,1
1666652746,2022-10-25 01:05,100.00,947.11,1018.92,596,13.46,13.47,-81,1
1666652806,2022-10-25 01:06,100.00,947.11,1018.92,596,13.47,13.48,-82,1
1666652866,2022-10-25 01:07,100.00,947.09,1018.90,596,13.47,13.48,-81,1
1666652926,2022-10-25 01:08,100.00,947.08,1018.88,596,13.48,13.49,-82,1
1666652986,2022-10-25 01:09,100.00,947.05,1018.85,596,13.49,13.50,-82,1
1666653046,2022-10-25 01:10,100.00,947.03,1018.84,596,13.49,13.50,-82,1
1666653106,2022-10-25 01:11,100.00,947.00,1018.81,596,13.50,13.51,-81,1
1666653166,2022-10-25 01:12,100.00,946.94,1018.75,596,13.51,13.52,-82,1
1666653226,2022-10-25 01:13,100.00,946.90,1018.71,596,13.51,13.52,-81,1
1666653286,2022-10-25 01:14,100.00,946.81,1018.62,596,13.52,13.53,-82,1
1666653346,2022-10-25 01:15,100.00,946.75,1018.56,596,13.52,13.53,-82,1
1666653406,2022-10-25 01:16,100.00,946.71,1018.51,596,13.54,13.55,-81,1
1666653466,2022-10-25 01:17,100.00,946.69,1018.50,596,13.53,13.54,-82,1
1666653526,2022-10-25 01:18,100.00,946.71,1018.52,596,13.53,13.54,-81,1
1666653586,2022-10-25 01:19,100.00,946.75,1018.56,596,13.53,13.54,-81,1
1666653646,2022-10-25 01:20,100.00,946.74,1018.55,596,13.52,13.53,-82,1
1666653706,2022-10-25 01:21,100.00,946.81,1018.61,596,13.52,13.53,-83,1
1666653766,2022-10-25 01:22,100.00,946.82,1018.62,596,13.49,13.50,-81,1
1666653826,2022-10-25 01:23,100.00,946.84,1018.65,596,13.52,13.53,-81,1
1666653886,2022-10-25 01:24,100.00,946.80,1018.61,596,13.51,13.52,-82,1
1666653946,2022-10-25 01:25,100.00,946.79,1018.59,596,13.52,13.53,-82,1
1666654007,2022-10-25 01:26,100.00,946.77,1018.58,596,13.52,13.53,-82,1
1666654067,2022-10-25 01:27,100.00,946.75,1018.56,596,13.46,13.47,-81,1
1666654127,2022-10-25 01:28,100.00,946.78,1018.59,596,13.51,13.52,-82,1
1666654187,2022-10-25 01:29,100.00,946.80,1018.61,596,13.51,13.52,-82,1
1666654247,2022-10-25 01:30,100.00,946.76,1018.57,596,13.50,13.51,-82,1
1666654307,2022-10-25 01:31,100.00,946.73,1018.54,596,13.49,13.50,-82,1
1666654367,2022-10-25 01:32,100.00,946.69,1018.50,596,13.50,13.51,-81,1
1666654427,2022-10-25 01:33,100.00,946.66,1018.47,596,13.51,13.52,-81,1
1666654487,2022-10-25 01:34,100.00,946.66,1018.46,596,13.52,13.53,-83,1
1666654547,2022-10-25 01:35,100.00,946.64,1018.45,596,13.53,13.54,-81,1
1666654607,2022-10-25 01:36,100.00,946.65,1018.46,596,13.54,13.55,-82,1
1666654667,2022-10-25 01:37,100.00,946.71,1018.51,596,13.51,13.52,-81,1
1666654727,2022-10-25 01:38,100.00,946.64,1018.45,596,13.53,13.54,-81,1
1666654787,2022-10-25 01:39,100.00,946.62,1018.43,596,13.55,13.56,-80,1
1666654847,2022-10-25 01:40,100.00,946.62,1018.43,596,13.56,13.57,-81,1
1666654907,2022-10-25 01:41,100.00,946.64,1018.45,596,13.55,13.56,-81,1
1666654967,2022-10-25 01:42,100.00,946.64,1018.45,596,13.53,13.54,-81,1
1666655027,2022-10-25 01:43,100.00,946.61,1018.42,596,13.53,13.54,-81,1
1666655087,2022-10-25 01:44,100.00,946.64,1018.45,596,13.53,13.54,-82,1
1666655147,2022-10-25 01:45,100.00,946.62,1018.43,596,13.53,13.54,-80,1
1666655207,2022-10-25 01:46,100.00,946.62,1018.43,596,13.53,13.54,-81,1
1666655267,2022-10-25 01:47,100.00,946.65,1018.46,596,13.53,13.54,-81,1
1666655327,2022-10-25 01:48,100.00,946.58,1018.39,596,13.51,13.52,-81,1
1666655387,2022-10-25 01:49,100.00,946.65,1018.45,596,13.52,13.53,-81,1
1666655447,2022-10-25 01:50,100.00,946.63,1018.43,596,13.53,13.54,-81,1
1666655508,2022-10-25 01:51,100.00,946.63,1018.44,596,13.51,13.52,-81,1
1666655568,2022-10-25 01:52,100.00,946.65,1018.45,596,13.51,13.52,-81,1
1666655628,2022-10-25 01:53,100.00,946.63,1018.43,596,13.50,13.51,-80,1
1666655688,2022-10-25 01:54,100.00,946.60,1018.40,596,13.51,13.52,-81,1
1666655748,2022-10-25 01:55,100.00,946.59,1018.40,596,13.51,13.52,-81,1
1666655808,2022-10-25 01:56,100.00,946.59,1018.39,596,13.50,13.51,-80,1
1666655868,2022-10-25 01:57,100.00,946.58,1018.39,596,13.52,13.53,-81,1
1666655928,2022-10-25 01:58,100.00,946.58,1018.39,596,13.51,13.52,-82,1
1666655988,2022-10-25 01:59,100.00,946.58,1018.38,596,13.53,13.54,-81,1
1666656048,2022-10-25 02:00,100.00,946.58,1018.38,596,13.53,13.54,-82,1
1666656108,2022-10-25 02:01,100.00,946.61,1018.42,596,13.52,13.53,-82,1
1666656168,2022-10-25 02:02,100.00,946.59,1018.40,596,13.53,13.54,-82,1
1666656228,2022-10-25 02:03,100.00,946.58,1018.39,596,13.52,13.53,-82,1
1666656288,2022-10-25 02:04,100.00,946.60,1018.40,596,13.51,13.52,-82,1
1666656348,2022-10-25 02:05,100.00,946.60,1018.40,596,13.51,13.52,-80,1
1666656408,2022-10-25 02:06,100.00,946.61,1018.42,596,13.51,13.52,-81,1
1666656468,2022-10-25 02:07,100.00,946.58,1018.39,596,13.49,13.50,-82,1
1666656528,2022-10-25 02:08,100.00,946.60,1018.40,596,13.50,13.51,-81,1
1666656588,2022-10-25 02:09,100.00,946.61,1018.42,596,13.49,13.50,-82,1
1666656648,2022-10-25 02:10,100.00,946.62,1018.42,596,13.49,13.50,-80,1
1666656708,2022-10-25 02:11,100.00,946.60,1018.41,596,13.48,13.49,-82,1
1666656768,2022-10-25 02:12,100.00,946.61,1018.41,596,13.48,13.49,-82,1
1666656828,2022-10-25 02:13,100.00,946.61,1018.42,596,13.48,13.49,-81,1
1666656888,2022-10-25 02:14,100.00,946.60,1018.40,596,13.50,13.51,-81,1
1666656948,2022-10-25 02:15,100.00,946.59,1018.39,596,13.51,13.52,-82,1
1666657008,2022-10-25 02:16,100.00,946.54,1018.35,596,13.51,13.52,-81,1
1666657068,2022-10-25 02:17,100.00,946.52,1018.33,596,13.51,13.52,-81,1
1666657129,2022-10-25 02:18,100.00,946.54,1018.35,596,13.53,13.54,-81,1
1666657189,2022-10-25 02:19,100.00,946.52,1018.33,596,13.55,13.56,-82,1
1666657249,2022-10-25 02:20,100.00,946.55,1018.35,596,13.56,13.57,-81,1
1666657309,2022-10-25 02:21,100.00,946.57,1018.37,596,13.57,13.58,-81,1
1666657369,2022-10-25 02:22,100.00,946.56,1018.37,596,13.56,13.57,-82,1
1666657429,2022-10-25 02:23,100.00,946.56,1018.37,596,13.58,13.59,-83,1
1666657489,2022-10-25 02:24,100.00,946.58,1018.39,596,13.57,13.58,-82,1
1666657549,2022-10-25 02:25,100.00,946.59,1018.40,596,13.59,13.60,-81,1
1666657609,2022-10-25 02:26,100.00,946.60,1018.41,596,13.58,13.59,-83,1
1666657669,2022-10-25 02:27,100.00,946.58,1018.39,596,13.58,13.59,-82,1
1666657729,2022-10-25 02:28,100.00,946.60,1018.41,596,13.57,13.58,-81,1
1666657789,2022-10-25 02:29,100.00,946.64,1018.45,596,13.58,13.59,-81,1
1666657849,2022-10-25 02:30,100.00,946.63,1018.44,596,13.57,13.58,-81,1
1666657909,2022-10-25 02:31,100.00,946.62,1018.43,596,13.57,13.58,-81,1
1666657969,2022-10-25 02:32,100.00,946.64,1018.45,596,13.56,13.57,-83,1
1666658029,2022-10-25 02:33,100.00,946.67,1018.48,596,13.55,13.56,-81,1
1666658089,2022-10-25 02:34,100.00,946.66,1018.46,596,13.55,13.56,-82,1
1666658149,2022-10-25 02:35,100.00,946.64,1018.45,596,13.53,13.54,-82,1
1666658209,2022-10-25 02:36,100.00,946.60,1018.41,596,13.46,13.47,-81,1
1666658269,2022-10-25 02:37,100.00,946.62,1018.42,596,13.47,13.48,-81,1
1666658329,2022-10-25 02:38,100.00,946.56,1018.36,596,13.42,13.43,-82,1
1666658389,2022-10-25 02:39,100.00,946.61,1018.42,596,13.42,13.43,-82,1
1666658449,2022-10-25 02:40,100.00,946.66,1018.46,596,13.41,13.42,-82,1
1666658509,2022-10-25 02:41,100.00,946.66,1018.47,596,13.39,13.40,-82,1
1666658569,2022-10-25 02:42,100.00,946.63,1018.44,596,13.40,13.41,-83,1
1666658630,2022-10-25 02:43,100.00,946.64,1018.45,596,13.42,13.43,-82,1
1666658690,2022-10-25 02:44,100.00,946.66,1018.46,596,13.39,13.40,-81,1
1666658750,2022-10-25 02:45,100.00,946.67,1018.47,596,13.35,13.36,-82,1
1666658810,2022-10-25 02:46,100.00,946.65,1018.46,596,13.35,13.36,-81,1
1666658870,2022-10-25 02:47,100.00,946.66,1018.46,596,13.35,13.36,-81,1
1666658930,2022-10-25 02:48,100.00,946.64,1018.45,596,13.27,13.28,-81,1
1666658990,2022-10-25 02:49,100.00,946.64,1018.45,596,13.31,13.32,-82,1
1666659050,2022-10-25 02:50,100.00,946.62,1018.43,596,13.30,13.31,-81,1
1666659110,2022-10-25 02:51,100.00,946.60,1018.41,596,13.31,13.32,-81,1
1666659170,2022-10-25 02:52,100.00,946.62,1018.43,596,13.32,13.33,-82,1
1666659230,2022-10-25 02:53,100.00,946.61,1018.41,596,13.31,13.32,-82,1
1666659290,2022-10-25 02:54,100.00,946.60,1018.41,596,13.34,13.35,-82,1
1666659350,2022-10-25 02:55,100.00,946.58,1018.38,596,13.34,13.35,-82,1
1666659410,2022-10-25 02:56,100.00,946.63,1018.43,596,13.34,13.35,-82,1
1666659470,2022-10-25 02:57,100.00,946.60,1018.40,596,13.34,13.35,-81,1
1666659530,2022-10-25 02:58,100.00,946.61,1018.41,596,13.32,13.33,-81,1
1666659590,2022-10-25 02:59,100.00,946.55,1018.36,596,13.30,13.31,-82,1
1666659650,2022-10-25 03:00,100.00,946.57,1018.38,596,13.29,13.30,-81,1
1666659710,2022-10-25 03:01,100.00,946.54,1018.35,596,13.32,13.33,-81,1
1666659770,2022-10-25 03:02,100.00,946.53,1018.34,596,13.32,13.33,-81,1
1666659830,2022-10-25 03:03,100.00,946.52,1018.33,596,13.32,13.33,-82,1
1666659890,2022-10-25 03:04,100.00,946.50,1018.30,596,13.29,13.30,-81,1
1666659950,2022-10-25 03:05,100.00,946.49,1018.30,596,13.30,13.31,-81,1
1666660010,2022-10-25 03:06,100.00,946.45,1018.25,596,13.31,13.32,-82,1
1666660070,2022-10-25 03:07,100.00,946.44,1018.25,596,13.25,13.26,-82,1
1666660130,2022-10-25 03:08,100.00,946.42,1018.23,596,13.30,13.31,-81,1
1666660190,2022-10-25 03:09,100.00,946.47,1018.27,596,13.30,13.31,-81,1
1666660251,2022-10-25 03:10,100.00,946.42,1018.23,596,13.28,13.29,-82,1
1666660311,2022-10-25 03:11,100.00,946.42,1018.23,596,13.24,13.25,-82,1
1666660371,2022-10-25 03:12,100.00,946.37,1018.18,596,13.30,13.31,-81,1
1666660431,2022-10-25 03:13,100.00,946.34,1018.15,596,13.30,13.31,-82,1
1666660491,2022-10-25 03:14,100.00,946.31,1018.12,596,13.33,13.34,-82,1
1666660551,2022-10-25 03:15,100.00,946.30,1018.11,596,13.35,13.36,-82,1
1666660611,2022-10-25 03:16,100.00,946.28,1018.09,596,13.27,13.28,-82,1
1666660671,2022-10-25 03:17,100.00,946.24,1018.05,596,13.27,13.28,-82,1
1666660731,2022-10-25 03:18,100.00,946.24,1018.05,596,13.28,13.29,-83,1
1666660791,2022-10-25 03:19,100.00,946.22,1018.03,596,13.23,13.24,-82,1
1666660851,2022-10-25 03:20,100.00,946.22,1018.02,596,13.11,13.12,-81,1
1666660911,2022-10-25 03:21,100.00,946.24,1018.05,596,13.21,13.22,-83,1
1666660971,2022-10-25 03:22,100.00,946.24,1018.05,596,13.23,13.24,-81,1
1666661031,2022-10-25 03:23,100.00,946.23,1018.04,596,13.26,13.27,-81,1
1666661091,2022-10-25 03:24,100.00,946.26,1018.07,596,13.29,13.30,-81,1
1666661151,2022-10-25 03:25,100.00,946.21,1018.01,596,13.30,13.31,-81,1
1666661211,2022-10-25 03:26,100.00,946.22,1018.03,596,13.33,13.34,-81,1
1666661271,2022-10-25 03:27,100.00,946.23,1018.03,596,13.36,13.37,-81,1
1666661331,2022-10-25 03:28,100.00,946.19,1018.00,596,13.38,13.39,-81,1
1666661391,2022-10-25 03:29,100.00,946.20,1018.01,596,13.40,13.41,-81,1
1666661451,2022-10-25 03:30,100.00,946.18,1017.99,596,13.42,13.43,-82,1
1666661511,2022-10-25 03:31,100.00,946.20,1018.01,596,13.43,13.44,-83,1
1666661571,2022-10-25 03:32,100.00,946.19,1017.99,596,13.44,13.45,-80,1
1666661631,2022-10-25 03:33,100.00,946.16,1017.97,596,13.45,13.46,-81,1
1666661691,2022-10-25 03:34,100.00,946.18,1017.98,596,13.46,13.47,-82,1
1666661751,2022-10-25 03:35,100.00,946.16,1017.97,596,13.48,13.49,-82,1
1666661812,2022-10-25 03:36,100.00,946.15,1017.96,596,13.47,13.48,-81,1
1666661872,2022-10-25 03:37,100.00,946.17,1017.97,596,13.48,13.49,-81,1
1666661932,2022-10-25 03:38,100.00,946.14,1017.94,596,13.49,13.50,-83,1
1666661992,2022-10-25 03:39,100.00,946.18,1017.99,596,13.49,13.50,-81,1
1666662052,2022-10-25 03:40,100.00,946.20,1018.00,596,13.49,13.50,-82,1
1666662112,2022-10-25 03:41,100.00,946.21,1018.02,596,13.49,13.50,-82,1
1666662172,2022-10-25 03:42,100.00,946.22,1018.02,596,13.51,13.52,-82,1
1666662232,2022-10-25 03:43,100.00,946.21,1018.01,596,13.44,13.45,-81,1
1666662292,2022-10-25 03:44,100.00,946.23,1018.03,596,13.35,13.36,-82,1
1666662352,2022-10-25 03:45,100.00,946.21,1018.01,596,13.36,13.37,-81,1
1666662412,2022-10-25 03:46,100.00,946.20,1018.01,596,13.24,13.25,-81,1
1666662472,2022-10-25 03:47,100.00,946.16,1017.97,596,13.21,13.22,-81,1
1666662532,2022-10-25 03:48,100.00,946.18,1017.99,596,13.24,13.25,-81,1
1666662592,2022-10-25 03:49,100.00,946.20,1018.00,596,13.27,13.28,-82,1
1666662652,2022-10-25 03:50,100.00,946.22,1018.02,596,13.27,13.28,-82,1
1666662712,2022-10-25 03:51,100.00,946.25,1018.06,596,13.29,13.30,-81,1
1666662772,2022-10-25 03:52,100.00,946.26,1018.07,596,13.30,13.31,-82,1
1666662832,2022-10-25 03:53,100.00,946.27,1018.08,596,13.28,13.29,-82,1
1666662892,2022-10-25 03:54,100.00,946.26,1018.07,596,13.29,13.30,-81,1
1666662952,2022-10-25 03:55,100.00,946.27,1018.07,596,13.30,13.31,-82,1
1666663012,2022-10-25 03:56,100.00,946.25,1018.05,596,13.26,13.27,-81,1
1666663072,2022-10-25 03:57,100.00,946.26,1018.06,596,13.26,13.27,-82,1
1666663132,2022-10-25 03:58,100.00,946.27,1018.08,596,13.27,13.28,-82,1
1666663192,2022-10-25 03:59,100.00,946.28,1018.09,596,13.26,13.27,-81,1
1666663252,2022-10-25 04:00,100.00,946.29,1018.10,596,13.26,13.27,-83,1
1666663313,2022-10-25 04:01,100.00,946.28,1018.09,596,13.25,13.26,-81,1
1666663373,2022-10-25 04:02,100.00,946.28,1018.09,596,13.24,13.25,-81,1
1666663433,2022-10-25 04:03,100.00,946.29,1018.10,596,13.24,13.25,-81,1
1666663493,2022-10-25 04:04,100.00,946.30,1018.11,596,13.27,13.28,-82,1
1666663553,2022-10-25 04:05,100.00,946.31,1018.12,596,13.26,13.27,-81,1
1666663613,2022-10-25 04:06,100.00,946.38,1018.19,596,13.26,13.27,-82,1
1666663673,2022-10-25 04:07,100.00,946.36,1018.17,596,13.29,13.30,-81,1
1666663733,2022-10-25 04:08,100.00,946.41,1018.22,596,13.28,13.29,-81,1
1666663793,2022-10-25 04:09,100.00,946.41,1018.22,596,13.31,13.32,-81,1
1666663853,2022-10-25 04:10,100.00,946.42,1018.23,596,13.32,13.33,-81,1
1666663913,2022-10-25 04:11,100.00,946.46,1018.27,596,13.34,13.35,-81,1
1666663973,2022-10-25 04:12,100.00,946.50,1018.30,596,13.33,13.34,-82,1
1666664033,2022-10-25 04:13,100.00,946.48,1018.28,596,13.31,13.32,-82,1
1666664093,2022-10-25 04:14,100.00,946.51,1018.32,596,13.34,13.35,-79,1
1666664153,2022-10-25 04:15,100.00,946.52,1018.33,596,13.34,13.35,-81,1
1666664213,2022-10-25 04:16,100.00,946.50,1018.31,596,13.34,13.35,-82,1
1666664273,2022-10-25 04:17,100.00,946.48,1018.29,596,13.35,13.36,-81,1
1666664333,2022-10-25 04:18,100.00,946.43,1018.24,596,13.36,13.37,-83,1
1666664393,2022-10-25 04:19,100.00,946.40,1018.21,596,13.35,13.36,-82,1
1666664453,2022-10-25 04:20,100.00,946.33,1018.14,596,13.36,13.37,-81,1
1666664513,2022-10-25 04:21,100.00,946.33,1018.14,596,13.34,13.35,-81,1
1666664573,2022-10-25 04:22,100.00,946.30,1018.10,596,13.38,13.39,-81,1
1666664633,2022-10-25 04:23,100.00,946.28,1018.09,596,13.36,13.37,-82,1
1666664693,2022-10-25 04:24,100.00,946.30,1018.11,596,13.38,13.39,-81,1
1666664753,2022-10-25 04:25,100.00,946.29,1018.10,596,13.38,13.39,-83,1
1666664813,2022-10-25 04:26,100.00,946.29,1018.10,596,13.39,13.40,-81,1
1666664873,2022-10-25 04:27,100.00,946.28,1018.09,596,13.39,13.40,-82,1
1666664934,2022-10-25 04:28,100.00,946.30,1018.11,596,13.40,13.41,-82,1
1666664994,2022-10-25 04:29,100.00,946.34,1018.15,596,13.41,13.42,-82,1
1666665054,2022-10-25 04:30,100.00,946.35,1018.16,596,13.39,13.40,-82,1
1666665114,2022-10-25 04:31,100.00,946.37,1018.18,596,13.36,13.37,-82,1
1666665174,2022-10-25 04:32,100.00,946.42,1018.23,596,13.35,13.36,-82,1
1666665234,2022-10-25 04:33,100.00,946.52,1018.33,596,13.30,13.31,-81,1
1666665294,2022-10-25 04:34,100.00,946.56,1018.37,596,13.24,13.25,-81,1
1666665354,2022-10-25 04:35,100.00,946.59,1018.40,596,13.30,13.31,-82,1
1666665414,2022-10-25 04:36,100.00,946.62,1018.42,596,13.28,13.29,-81,1
1666665474,2022-10-25 04:37,100.00,946.60,1018.40,596,13.28,13.29,-82,1
1666665534,2022-10-25 04:38,100.00,946.58,1018.38,596,13.29,13.30,-81,1
1666665594,2022-10-25 04:39,100.00,946.59,1018.40,596,13.31,13.32,-81,1
1666665654,2022-10-25 04:40,100.00,946.53,1018.34,596,13.31,13.32,-81,1
1666665714,2022-10-25 04:41,100.00,946.47,1018.28,596,13.33,13.34,-82,1
1666665774,2022-10-25 04:42,100.00,946.47,1018.28,596,13.36,13.37,-81,1
1666665834,2022-10-25 04:43,100.00,946.49,1018.30,596,13.36,13.37,-82,1
1666665894,2022-10-25 04:44,100.00,946.49,1018.30,596,13.35,13.36,-81,1
1666665954,2022-10-25 04:45,100.00,946.50,1018.30,596,13.34,13.35,-82,1
1666666014,2022-10-25 04:46,100.00,946.50,1018.30,596,13.32,13.33,-81,1
1666666074,2022-10-25 04:47,100.00,946.46,1018.27,596,13.23,13.24,-82,1
1666666134,2022-10-25 04:48,100.00,946.47,1018.27,596,13.30,13.31,-82,1
1666666194,2022-10-25 04:49,100.00,946.46,1018.27,596,13.30,13.31,-81,1
1666666255,2022-10-25 04:50,100.00,946.46,1018.26,596,13.27,13.28,-80,1
1666666315,2022-10-25 04:51,100.00,946.49,1018.30,596,13.22,13.23,-81,1
1666666375,2022-10-25 04:52,100.00,946.47,1018.28,596,13.24,13.25,-81,1
1666666435,2022-10-25 04:53,100.00,946.53,1018.34,596,13.24,13.25,-82,1
1666666495,2022-10-25 04:54,100.00,946.55,1018.35,596,13.26,13.27,-81,1
1666666555,2022-10-25 04:55,100.00,946.55,1018.36,596,13.27,13.28,-81,1
1666666615,2022-10-25 04:56,100.00,946.54,1018.35,596,13.28,13.29,-82,1
1666666675,2022-10-25 04:57,100.00,946.54,1018.35,596,13.28,13.29,-81,1
1666666735,2022-10-25 04:58,100.00,946.57,1018.38,596,13.28,13.29,-82,1
1666666795,2022-10-25 04:59,100.00,946.53,1018.33,596,13.29,13.30,-81,1
1666666855,2022-10-25 05:00,100.00,946.51,1018.32,596,13.31,13.32,-81,1
1666666915,2022-10-25 05:01,100.00,946.49,1018.30,596,13.33,13.34,-81,1
1666666975,2022-10-25 05:02,100.00,946.53,1018.33,596,13.35,13.36,-81,1
1666667035,2022-10-25 05:03,100.00,946.54,1018.35,596,13.36,13.37,-81,1
1666667095,2022-10-25 05:04,100.00,946.56,1018.36,596,13.36,13.37,-81,1
1666667155,2022-10-25 05:05,100.00,946.54,1018.35,596,13.36,13.37,-81,1
1666667215,2022-10-25 05:06,100.00,946.55,1018.36,596,13.32,13.33,-82,1
1666667275,2022-10-25 05:07,100.00,946.56,1018.37,596,13.37,13.38,-82,1
1666667335,2022-10-25 05:08,100.00,946.55,1018.35,596,13.35,13.36,-82,1
1666667395,2022-10-25 05:09,100.00,946.52,1018.32,596,13.35,13.36,-81,1
1666667455,2022-10-25 05:10,100.00,946.48,1018.29,596,13.34,13.35,-83,1
1666667515,2022-10-25 05:11,100.00,946.42,1018.22,596,13.36,13.37,-80,1
1666667575,2022-10-25 05:12,100.00,946.36,1018.17,596,13.35,13.36,-82,1
1666667635,2022-10-25 05:13,100.00,946.34,1018.15,596,13.32,13.33,-82,1
1666667695,2022-10-25 05:14,100.00,946.33,1018.14,596,13.31,13.32,-81,1
1666667755,2022-10-25 05:15,100.00,946.29,1018.10,596,13.31,13.32,-81,1
1666667816,2022-10-25 05:16,100.00,946.29,1018.10,596,13.34,13.35,-82,1
1666667876,2022-10-25 05:17,100.00,946.29,1018.10,596,13.34,13.35,-81,1
1666667936,2022-10-25 05:18,100.00,946.29,1018.09,596,13.37,13.38,-82,1
1666667996,2022-10-25 05:19,100.00,946.30,1018.10,596,13.38,13.39,-81,1
1666668056,2022-10-25 05:20,100.00,946.30,1018.10,596,13.40,13.41,-81,1
1666668116,2022-10-25 05:21,100.00,946.29,1018.10,596,13.42,13.43,-82,1
1666668176,2022-10-25 05:22,100.00,946.27,1018.08,596,13.43,13.44,-81,1
1666668236,2022-10-25 05:23,100.00,946.27,1018.07,596,13.45,13.46,-81,1
1666668296,2022-10-25 05:24,100.00,946.28,1018.09,596,13.47,13.48,-81,1
1666668356,2022-10-25 05:25,100.00,946.26,1018.06,596,13.48,13.49,-81,1
1666668416,2022-10-25 05:26,100.00,946.24,1018.05,596,13.50,13.51,-82,1
1666668476,2022-10-25 05:27,100.00,946.25,1018.06,596,13.51,13.52,-82,1
1666668536,2022-10-25 05:28,100.00,946.24,1018.05,596,13.52,13.53,-81,1
1666668596,2022-10-25 05:29,100.00,946.27,1018.08,596,13.52,13.53,-81,1
1666668656,2022-10-25 05:30,100.00,946.27,1018.08,596,13.52,13.53,-81,1
1666668716,2022-10-25 05:31,100.00,946.28,1018.08,596,13.52,13.53,-81,1
1666668776,2022-10-25 05:32,100.00,946.26,1018.07,596,13.53,13.54,-81,1
1666668836,2022-10-25 05:33,100.00,946.27,1018.08,596,13.54,13.55,-82,1
1666668896,2022-10-25 05:34,100.00,946.25,1018.06,596,13.55,13.56,-82,1
1666668956,2022-10-25 05:35,100.00,946.24,1018.05,596,13.56,13.57,-81,1
1666669016,2022-10-25 05:36,100.00,946.20,1018.00,596,13.56,13.57,-82,1
1666669076,2022-10-25 05:37,100.00,946.16,1017.96,596,13.56,13.57,-82,1
1666669136,2022-10-25 05:38,100.00,946.13,1017.93,596,13.56,13.57,-82,1
1666669196,2022-10-25 05:39,100.00,946.15,1017.95,596,13.56,13.57,-81,1
1666669256,2022-10-25 05:40,100.00,946.19,1018.00,596,13.55,13.56,-81,1
1666669316,2022-10-25 05:41,100.00,946.22,1018.03,596,13.55,13.56,-81,1
1666669376,2022-10-25 05:42,100.00,946.27,1018.07,596,13.54,13.55,-81,1
1666669437,2022-10-25 05:43,100.00,946.27,1018.08,596,13.54,13.55,-82,1
1666669497,2022-10-25 05:44,100.00,946.30,1018.10,596,13.53,13.54,-81,1
1666669557,2022-10-25 05:45,100.00,946.30,1018.10,596,13.53,13.54,-81,1
1666669617,2022-10-25 05:46,100.00,946.34,1018.14,596,13.52,13.53,-81,1
1666669677,2022-10-25 05:47,100.00,946.39,1018.20,596,13.51,13.52,-81,1
1666669737,2022-10-25 05:48,100.00,946.42,1018.23,596,13.45,13.46,-83,1
1666669797,2022-10-25 05:49,100.00,946.45,1018.26,596,13.48,13.49,-83,1
1666669857,2022-10-25 05:50,100.00,946.45,1018.26,596,13.46,13.47,-83,1
1666669917,2022-10-25 05:51,100.00,946.49,1018.30,596,13.46,13.47,-81,1
1666669977,2022-10-25 05:52,100.00,946.47,1018.27,596,13.44,13.45,-82,1
1666670037,2022-10-25 05:53,100.00,946.48,1018.29,596,13.44,13.45,-81,1
1666670097,2022-10-25 05:54,100.00,946.44,1018.24,596,13.42,13.43,-82,1
1666670157,2022-10-25 05:55,100.00,946.44,1018.25,596,13.43,13.44,-82,1
1666670217,2022-10-25 05:56,100.00,946.38,1018.19,596,13.43,13.44,-82,1
1666670277,2022-10-25 05:57,100.00,946.35,1018.16,596,13.41,13.42,-81,1
1666670337,2022-10-25 05:58,100.00,946.33,1018.13,596,13.40,13.41,-82,1
1666670397,2022-10-25 05:59,100.00,946.32,1018.13,596,13.41,13.42,-81,1
1666670457,2022-10-25 06:00,100.00,946.32,1018.13,596,13.40,13.41,-82,1
1666670517,2022-10-25 06:01,100.00,946.32,1018.13,596,13.42,13.43,-81,1
1666670577,2022-10-25 06:02,100.00,946.29,1018.10,596,13.41,13.42,-81,1
1666670637,2022-10-25 06:03,100.00,946.28,1018.09,596,13.39,13.40,-81,1
1666670697,2022-10-25 06:04,100.00,946.31,1018.11,596,13.41,13.42,-81,1
1666670757,2022-10-25 06:05,100.00,946.31,1018.12,596,13.43,13.44,-82,1
1666670817,2022-10-25 06:06,100.00,946.29,1018.10,596,13.39,13.40,-82,1
1666670877,2022-10-25 06:07,100.00,946.32,1018.12,596,13.38,13.39,-82,1
1666670937,2022-10-25 06:08,100.00,946.32,1018.13,596,13.35,13.36,-81,1
1666670998,2022-10-25 06:09,100.00,946.28,1018.09,596,13.34,13.35,-82,1
1666671058,2022-10-25 06:10,100.00,946.28,1018.09,596,13.31,13.32,-81,1
1666671118,2022-10-25 06:11,100.00,946.28,1018.08,596,13.29,13.30,-82,1
1666671178,2022-10-25 06:12,100.00,946.27,1018.08,596,13.28,13.29,-82,1
1666671238,2022-10-25 06:13,100.00,946.25,1018.06,596,13.27,13.28,-81,1
1666671298,2022-10-25 06:14,100.00,946.28,1018.09,596,13.28,13.29,-81,1
1666671358,2022-10-25 06:15,100.00,946.28,1018.08,596,13.28,13.29,-81,1
1666671418,2022-10-25 06:16,100.00,946.29,1018.10,596,13.28,13.29,-81,1
1666671478,2022-10-25 06:17,100.00,946.34,1018.14,596,13.29,13.30,-80,1
1666671538,2022-10-25 06:18,100.00,946.36,1018.16,596,13.28,13.29,-81,1
1666671598,2022-10-25 06:19,100.00,946.38,1018.18,596,13.28,13.29,-81,1
1666671658,2022-10-25 06:20,100.00,946.38,1018.19,596,13.18,13.19,-80,1
1666671718,2022-10-25 06:21,100.00,946.39,1018.20,596,13.21,13.22,-81,1
1666671778,2022-10-25 06:22,100.00,946.37,1018.18,596,13.17,13.18,-81,1
1666671838,2022-10-25 06:23,100.00,946.35,1018.16,596,13.16,13.17,-81,1
1666671898,2022-10-25 06:24,100.00,946.29,1018.10,596,13.17,13.18,-82,1
1666671958,2022-10-25 06:25,100.00,946.31,1018.11,596,13.15,13.16,-81,1
1666672018,2022-10-25 06:26,100.00,946.34,1018.15,596,13.13,13.14,-81,1
1666672078,2022-10-25 06:27,100.00,946.32,1018.12,596,13.12,13.13,-82,1
1666672138,2022-10-25 06:28,100.00,946.36,1018.16,596,13.13,13.14,-81,1
1666672198,2022-10-25 06:29,100.00,946.31,1018.12,596,13.12,13.13,-82,1
1666672258,2022-10-25 06:30,100.00,946.33,1018.14,596,13.10,13.11,-81,1
1666672318,2022-10-25 06:31,100.00,946.32,1018.13,596,13.10,13.11,-81,1
1666672378,2022-10-25 06:32,100.00,946.29,1018.10,596,13.09,13.10,-81,1
1666672438,2022-10-25 06:33,100.00,946.31,1018.12,596,13.09,13.10,-81,1
1666672498,2022-10-25 06:34,100.00,946.32,1018.13,596,13.08,13.09,-81,1
1666672558,2022-10-25 06:35,100.00,946.28,1018.09,596,13.08,13.09,-81,1
1666672618,2022-10-25 06:36,100.00,946.23,1018.03,596,13.07,13.08,-81,1
1666672679,2022-10-25 06:37,100.00,946.17,1017.98,596,13.05,13.06,-82,1
1666672739,2022-10-25 06:38,100.00,946.15,1017.96,596,13.03,13.04,-81,1
1666672799,2022-10-25 06:39,100.00,946.21,1018.01,596,12.90,12.91,-81,1
1666672859,2022-10-25 06:40,100.00,946.19,1017.99,596,12.94,12.95,-82,1
1666672919,2022-10-25 06:41,100.00,946.17,1017.98,596,12.95,12.96,-82,1
1666672979,2022-10-25 06:42,100.00,946.17,1017.98,596,12.96,12.97,-81,1
1666673039,2022-10-25 06:43,100.00,946.07,1017.88,596,12.97,12.98,-81,1
1666673099,2022-10-25 06:44,100.00,946.13,1017.93,596,12.99,13.00,-81,1
1666673159,2022-10-25 06:45,100.00,946.12,1017.93,596,12.99,13.00,-81,1
1666673219,2022-10-25 06:46,100.00,946.14,1017.94,596,13.00,13.01,-81,1
1666673279,2022-10-25 06:47,100.00,946.14,1017.94,596,13.00,13.01,-81,1
1666673339,2022-10-25 06:48,100.00,946.16,1017.97,596,13.02,13.03,-81,1
1666673399,2022-10-25 06:49,100.00,946.13,1017.94,596,13.02,13.03,-81,1
1666673459,2022-10-25 06:50,100.00,946.17,1017.98,596,13.02,13.03,-81,1
1666673519,2022-10-25 06:51,100.00,946.20,1018.01,596,13.02,13.03,-81,1
1666673579,2022-10-25 06:52,100.00,946.21,1018.02,596,12.95,12.96,-81,1
1666673639,2022-10-25 06:53,100.00,946.21,1018.02,596,12.92,12.93,-82,1
1666673699,2022-10-25 06:54,100.00,946.24,1018.04,596,12.84,12.85,-82,1
1666673759,2022-10-25 06:55,100.00,946.22,1018.02,596,12.86,12.87,-81,1
1666673819,2022-10-25 06:56,100.00,946.20,1018.00,596,12.87,12.88,-81,1
1666673879,2022-10-25 06:57,100.00,946.20,1018.00,596,12.87,12.88,-81,1
1666673939,2022-10-25 06:58,100.00,946.23,1018.04,596,12.88,12.89,-81,1
1666673999,2022-10-25 06:59,100.00,946.23,1018.04,596,12.88,12.89,-81,1
1666674059,2022-10-25 07:00,100.00,946.27,1018.08,596,12.89,12.90,-81,1
1666674120,2022-10-25 07:02,100.00,946.32,1018.13,596,12.90,12.91,-82,1
1666674180,2022-10-25 07:03,100.00,946.34,1018.15,596,12.89,12.90,-83,1
1666674240,2022-10-25 07:04,100.00,946.38,1018.19,596,12.90,12.91,-82,1
1666674300,2022-10-25 07:05,100.00,946.45,1018.25,596,12.89,12.90,-81,1
1666674360,2022-10-25 07:06,100.00,946.48,1018.29,596,12.89,12.90,-80,1
1666674420,2022-10-25 07:07,100.00,946.46,1018.27,596,12.87,12.88,-81,1
1666674480,2022-10-25 07:08,100.00,946.50,1018.30,596,12.84,12.85,-82,1
1666674540,2022-10-25 07:09,100.00,946.51,1018.31,596,12.77,12.78,-81,1
1666674600,2022-10-25 07:10,100.00,946.52,1018.32,596,12.76,12.77,-82,1
1666674660,2022-10-25 07:11,100.00,946.53,1018.34,596,12.72,12.73,-81,1
1666674720,2022-10-25 07:12,100.00,946.55,1018.36,596,12.69,12.70,-81,1
1666674780,2022-10-25 07:13,100.00,946.59,1018.40,596,12.64,12.65,-81,1
1666674840,2022-10-25 07:14,100.00,946.55,1018.36,596,12.66,12.67,-81,1
1666674900,2022-10-25 07:15,100.00,946.52,1018.33,596,12.67,12.68,-80,1
1666674960,2022-10-25 07:16,100.00,946.56,1018.36,596,12.63,12.64,-81,1
1666675020,2022-10-25 07:17,100.00,946.53,1018.34,596,12.56,12.57,-81,1
1666675080,2022-10-25 07:18,100.00,946.52,1018.33,596,12.51,12.52,-82,1
1666675140,2022-10-25 07:19,100.00,946.52,1018.32,596,12.37,12.38,-81,1
1666675200,2022-10-25 07:20,100.00,946.55,1018.36,596,12.38,12.39,-81,1
1666675260,2022-10-25 07:21,100.00,946.56,1018.37,596,12.44,12.45,-82,1
1666675320,2022-10-25 07:22,100.00,946.56,1018.37,596,12.47,12.48,-82,1
1666675380,2022-10-25 07:23,100.00,946.59,1018.40,596,12.50,12.51,-81,1
1666675440,2022-10-25 07:24,100.00,946.60,1018.41,596,12.47,12.48,-81,1
1666675500,2022-10-25 07:25,100.00,946.61,1018.42,596,12.48,12.49,-82,1
1666675560,2022-10-25 07:26,100.00,946.64,1018.44,596,12.46,12.47,-81,1
1666675621,2022-10-25 07:27,100.00,946.64,1018.44,596,12.48,12.49,-82,1
1666675681,2022-10-25 07:28,100.00,946.68,1018.49,596,12.51,12.52,-82,1
1666675741,2022-10-25 07:29,100.00,946.70,1018.51,596,12.50,12.51,-81,1
1666675801,2022-10-25 07:30,100.00,946.70,1018.50,596,12.53,12.54,-81,1
1666675861,2022-10-25 07:31,100.00,946.69,1018.50,596,12.53,12.54,-81,1
1666675921,2022-10-25 07:32,100.00,946.72,1018.53,596,12.52,12.53,-81,1
1666675981,2022-10-25 07:33,100.00,946.69,1018.49,596,12.55,12.56,-80,1
1666676041,2022-10-25 07:34,100.00,946.68,1018.49,596,12.56,12.57,-81,1
1666676101,2022-10-25 07:35,100.00,946.70,1018.51,596,12.56,12.57,-80,1
1666676161,2022-10-25 07:36,100.00,946.69,1018.50,596,12.59,12.60,-80,1
1666676221,2022-10-25 07:37,100.00,946.65,1018.46,596,12.59,12.60,-81,1
1666676281,2022-10-25 07:38,100.00,946.65,1018.46,596,12.60,12.61,-82,1
1666676341,2022-10-25 07:39,100.00,946.63,1018.44,596,12.62,12.63,-81,1
1666676401,2022-10-25 07:40,100.00,946.59,1018.40,596,12.62,12.63,-81,1
1666676461,2022-10-25 07:41,100.00,946.61,1018.41,596,12.60,12.61,-81,1
1666676521,2022-10-25 07:42,100.00,946.55,1018.36,596,12.58,12.59,-81,1
1666676581,2022-10-25 07:43,100.00,946.60,1018.41,596,12.58,12.59,-80,1
1666676641,2022-10-25 07:44,100.00,946.61,1018.41,596,12.62,12.63,-81,1
1666676701,2022-10-25 07:45,100.00,946.62,1018.42,596,12.64,12.65,-80,1
1666676761,2022-10-25 07:46,100.00,946.64,1018.45,596,12.65,12.66,-80,1
1666676821,2022-10-25 07:47,100.00,946.58,1018.39,596,12.68,12.69,-81,1
1666676881,2022-10-25 07:48,100.00,946.59,1018.40,596,12.70,12.71,-81,1
1666676941,2022-10-25 07:49,100.00,946.58,1018.39,596,12.73,12.74,-81,1
1666677001,2022-10-25 07:50,100.00,946.53,1018.34,596,12.75,12.76,-81,1
1666677061,2022-10-25 07:51,100.00,946.58,1018.39,596,12.78,12.79,-81,1
1666677121,2022-10-25 07:52,100.00,946.56,1018.37,596,12.80,12.81,-81,1
1666677182,2022-10-25 07:53,100.00,946.54,1018.35,596,12.83,12.84,-81,1
1666677242,2022-10-25 07:54,100.00,946.53,1018.34,596,12.85,12.86,-81,1
1666677302,2022-10-25 07:55,100.00,946.51,1018.32,596,12.83,12.84,-81,1
1666677362,2022-10-25 07:56,100.00,946.57,1018.38,596,12.83,12.84,-81,1
1666677422,2022-10-25 07:57,100.00,946.55,1018.35,596,12.83,12.84,-80,1
1666677482,2022-10-25 07:58,100.00,946.55,1018.35,596,12.84,12.85,-82,1
1666677542,2022-10-25 07:59,100.00,946.59,1018.40,596,12.83,12.84,-81,1
1666677602,2022-10-25 08:00,100.00,946.64,1018.45,596,12.80,12.81,-81,1
1666677662,2022-10-25 08:01,100.00,946.65,1018.45,596,12.82,12.83,-81,1
1666677722,2022-10-25 08:02,100.00,946.72,1018.52,596,12.79,12.80,-81,1
1666677782,2022-10-25 08:03,100.00,946.74,1018.55,596,12.78,12.79,-81,1
1666677842,2022-10-25 08:04,100.00,946.79,1018.60,596,12.73,12.74,-80,1
1666677902,2022-10-25 08:05,100.00,946.71,1018.52,596,12.67,12.68,-82,1
1666677962,2022-10-25 08:06,100.00,946.79,1018.60,596,12.71,12.72,-81,1
1666678022,2022-10-25 08:07,100.00,946.84,1018.65,596,12.71,12.72,-80,1
1666678082,2022-10-25 08:08,100.00,946.86,1018.67,596,12.65,12.66,-81,1
1666678142,2022-10-25 08:09,100.00,946.86,1018.67,596,12.53,12.54,-81,1
1666678202,2022-10-25 08:10,100.00,946.82,1018.63,596,12.53,12.54,-81,1
1666678262,2022-10-25 08:11,100.00,946.85,1018.66,596,12.46,12.47,-81,1
1666678322,2022-10-25 08:12,100.00,946.83,1018.64,596,12.46,12.47,-81,1
1666678382,2022-10-25 08:13,100.00,946.80,1018.60,596,12.51,12.52,-82,1
1666678442,2022-10-25 08:14,100.00,946.77,1018.58,596,12.57,12.58,-81,1
1666678502,2022-10-25 08:15,100.00,946.80,1018.60,596,12.59,12.60,-82,1
1666678562,2022-10-25 08:16,100.00,946.86,1018.66,596,12.62,12.63,-81,1
1666678622,2022-10-25 08:17,100.00,946.85,1018.66,596,12.62,12.63,-81,1
1666678682,2022-10-25 08:18,100.00,946.81,1018.61,596,12.66,12.67,-82,1
1666678742,2022-10-25 08:19,100.00,946.83,1018.63,596,12.69,12.70,-81,1
1666678803,2022-10-25 08:20,100.00,946.82,1018.63,596,12.72,12.73,-80,1
1666678863,2022-10-25 08:21,100.00,946.84,1018.65,596,12.75,12.76,-81,1
1666678923,2022-10-25 08:22,100.00,946.83,1018.63,596,12.76,12.77,-81,1
1666678983,2022-10-25 08:23,100.00,946.81,1018.62,596,12.81,12.82,-81,1
1666679043,2022-10-25 08:24,100.00,946.87,1018.68,596,12.81,12.82,-81,1
1666679103,2022-10-25 08:25,100.00,946.83,1018.64,596,12.82,12.83,-81,1
1666679163,2022-10-25 08:26,100.00,946.84,1018.65,596,12.85,12.86,-80,1
1666679223,2022-10-25 08:27,100.00,946.83,1018.64,596,12.86,12.87,-81,1
1666679283,2022-10-25 08:28,100.00,946.59,1018.39,596,12.88,12.89,-80,1
1666679343,2022-10-25 08:29,100.00,946.91,1018.71,596,12.91,12.92,-81,1
1666679403,2022-10-25 08:30,100.00,946.90,1018.71,596,12.92,12.93,-81,1
1666679463,2022-10-25 08:31,100.00,946.94,1018.75,596,12.94,12.95,-81,1
1666679523,2022-10-25 08:32,100.00,946.99,1018.79,596,12.94,12.95,-82,1
1666679583,2022-10-25 08:33,100.00,946.97,1018.77,596,12.97,12.98,-81,1
1666679643,2022-10-25 08:34,100.00,946.96,1018.77,596,13.00,13.01,-82,1
1666679703,2022-10-25 08:35,100.00,946.96,1018.77,596,13.00,13.01,-81,1
1666679763,2022-10-25 08:36,100.00,946.99,1018.80,596,13.03,13.04,-81,1
1666679823,2022-10-25 08:37,100.00,947.05,1018.86,596,13.05,13.06,-82,1
1666679883,2022-10-25 08:38,100.00,947.08,1018.89,596,13.07,13.08,-81,1
1666679943,2022-10-25 08:39,100.00,947.12,1018.93,596,13.10,13.11,-82,1
1666680003,2022-10-25 08:40,100.00,947.14,1018.95,596,13.12,13.13,-82,1
1666680063,2022-10-25 08:41,100.00,947.14,1018.95,596,13.14,13.15,-81,1
1666680123,2022-10-25 08:42,100.00,947.15,1018.95,596,13.13,13.14,-81,1
1666680183,2022-10-25 08:43,100.00,947.10,1018.91,596,13.18,13.19,-82,1
1666680243,2022-10-25 08:44,100.00,947.11,1018.92,596,13.21,13.22,-82,1
1666680303,2022-10-25 08:45,100.00,947.14,1018.95,596,13.24,13.25,-81,1
1666680363,2022-10-25 08:46,100.00,947.20,1019.00,596,13.23,13.24,-81,1
1666680424,2022-10-25 08:47,100.00,947.17,1018.98,596,13.25,13.26,-83,1
1666680484,2022-10-25 08:48,100.00,947.21,1019.01,596,13.28,13.29,-81,1
1666680544,2022-10-25 08:49,100.00,947.19,1019.00,596,13.31,13.32,-81,1
1666680604,2022-10-25 08:50,100.00,947.25,1019.06,596,13.36,13.37,-81,1
1666680664,2022-10-25 08:51,100.00,947.28,1019.09,596,13.37,13.38,-82,1
1666680724,2022-10-25 08:52,100.00,947.31,1019.12,596,13.36,13.37,-80,1
1666680784,2022-10-25 08:53,100.00,947.35,1019.16,596,13.39,13.40,-82,1
1666680844,2022-10-25 08:54,100.00,947.35,1019.16,596,13.43,13.44,-79,1
1666680904,2022-10-25 08:55,100.00,947.39,1019.20,596,13.46,13.47,-81,1
1666680964,2022-10-25 08:56,100.00,947.39,1019.19,596,13.48,13.49,-81,1
1666681024,2022-10-25 08:57,100.00,947.36,1019.17,596,13.49,13.50,-81,1
1666681084,2022-10-25 08:58,100.00,947.39,1019.20,596,13.50,13.51,-81,1
1666681144,2022-10-25 08:59,100.00,947.36,1019.17,596,13.52,13.53,-81,1
1666681204,2022-10-25 09:00,100.00,947.32,1019.13,596,13.53,13.54,-81,1
1666681264,2022-10-25 09:01,100.00,947.32,1019.13,596,13.49,13.50,-81,1
1666681324,2022-10-25 09:02,100.00,947.28,1019.09,596,13.46,13.47,-81,1
1666681384,2022-10-25 09:03,100.00,947.28,1019.08,596,13.49,13.50,-80,1
1666681444,2022-10-25 09:04,100.00,947.28,1019.08,596,13.49,13.50,-81,1
1666681504,2022-10-25 09:05,100.00,947.29,1019.10,596,13.52,13.53,-81,1
1666681564,2022-10-25 09:06,100.00,947.26,1019.06,596,13.55,13.56,-82,1
1666681624,2022-10-25 09:07,100.00,947.28,1019.09,596,13.58,13.59,-80,1
1666681684,2022-10-25 09:08,100.00,947.26,1019.07,596,13.61,13.62,-81,1
1666681744,2022-10-25 09:09,100.00,947.25,1019.06,596,13.65,13.66,-81,1
1666681804,2022-10-25 09:10,100.00,947.20,1019.00,596,13.69,13.70,-81,1
1666681864,2022-10-25 09:11,100.00,947.17,1018.97,596,13.72,13.73,-81,1
1666681925,2022-10-25 09:12,100.00,947.17,1018.98,596,13.70,13.71,-81,1
1666681985,2022-10-25 09:13,100.00,947.08,1018.89,596,13.74,13.75,-81,1
1666682045,2022-10-25 09:14,100.00,947.09,1018.89,596,13.77,13.78,-82,1
1666682105,2022-10-25 09:15,100.00,947.18,1018.99,596,13.74,13.75,-82,1
1666682165,2022-10-25 09:16,100.00,947.19,1019.00,596,13.76,13.77,-81,1
1666682225,2022-10-25 09:17,100.00,947.20,1019.00,596,13.81,13.82,-83,1
1666682285,2022-10-25 09:18,100.00,947.21,1019.02,596,13.85,13.86,-82,1
1666682345,2022-10-25 09:19,100.00,947.23,1019.04,596,13.88,13.89,-83,1
1666682405,2022-10-25 09:20,100.00,947.25,1019.06,596,13.92,13.93,-81,1
1666682465,2022-10-25 09:21,100.00,947.26,1019.06,596,13.93,13.94,-82,1
1666682525,2022-10-25 09:22,100.00,947.26,1019.07,596,13.98,13.99,-83,1
1666682585,2022-10-25 09:23,100.00,947.26,1019.06,596,14.04,14.05,-82,1
1666682645,2022-10-25 09:24,100.00,947.26,1019.07,596,14.05,14.06,-82,1
1666682705,2022-10-25 09:25,100.00,947.23,1019.04,596,14.08,14.09,-81,1
1666682765,2022-10-25 09:26,100.00,947.20,1019.01,596,14.09,14.10,-80,1
1666682825,2022-10-25 09:27,100.00,947.22,1019.03,596,14.10,14.11,-82,1
1666682885,2022-10-25 09:28,100.00,947.22,1019.02,596,14.12,14.13,-82,1
1666682945,2022-10-25 09:29,100.00,947.24,1019.05,596,14.14,14.15,-81,1
1666683005,2022-10-25 09:30,100.00,947.23,1019.04,596,14.15,14.16,-82,1
1666683065,2022-10-25 09:31,100.00,947.21,1019.02,596,14.20,14.21,-82,1
1666683125,2022-10-25 09:32,100.00,947.19,1019.00,596,14.20,14.21,-81,1
1666683185,2022-10-25 09:33,100.00,947.24,1019.05,596,14.23,14.24,-81,1
1666683245,2022-10-25 09:34,100.00,947.25,1019.06,596,14.22,14.23,-82,1
1666683305,2022-10-25 09:35,100.00,947.25,1019.06,596,14.23,14.24,-82,1
1666683365,2022-10-25 09:36,100.00,947.26,1019.07,596,14.24,14.25,-82,1
1666683425,2022-10-25 09:37,100.00,947.25,1019.06,596,14.24,14.25,-82,1
1666683485,2022-10-25 09:38,100.00,947.25,1019.06,596,14.25,14.26,-82,1
1666683546,2022-10-25 09:39,100.00,947.23,1019.03,596,14.25,14.26,-81,1
1666683606,2022-10-25 09:40,100.00,947.20,1019.01,596,14.21,14.22,-82,1
1666683666,2022-10-25 09:41,100.00,947.14,1018.95,596,14.20,14.21,-82,1
1666683726,2022-10-25 09:42,100.00,947.13,1018.94,596,14.25,14.26,-82,1
1666683786,2022-10-25 09:43,100.00,947.16,1018.97,596,14.25,14.26,-81,1
1666683846,2022-10-25 09:44,100.00,947.19,1019.00,596,14.20,14.21,-81,1
1666683906,2022-10-25 09:45,100.00,947.19,1019.00,596,14.25,14.26,-82,1
1666683966,2022-10-25 09:46,100.00,947.16,1018.97,596,14.26,14.27,-82,1
1666684026,2022-10-25 09:47,100.00,947.20,1019.01,596,14.27,14.28,-81,1
1666684086,2022-10-25 09:48,100.00,947.26,1019.06,596,14.30,14.31,-82,1
1666684146,2022-10-25 09:49,100.00,947.27,1019.08,596,14.30,14.31,-82,1
1666684206,2022-10-25 09:50,100.00,947.27,1019.08,596,14.28,14.29,-81,1
1666684266,2022-10-25 09:51,100.00,947.31,1019.12,596,14.34,14.35,-80,1
1666684326,2022-10-25 09:52,100.00,947.36,1019.17,596,14.31,14.32,-81,1
1666684386,2022-10-25 09:53,100.00,947.35,1019.16,596,14.34,14.35,-80,1
1666684446,2022-10-25 09:54,100.00,947.34,1019.14,596,14.32,14.33,-81,1
1666684506,2022-10-25 09:55,100.00,947.28,1019.09,596,14.34,14.35,-82,1
1666684566,2022-10-25 09:56,100.00,947.32,1019.12,596,14.35,14.36,-83,1
1666684626,2022-10-25 09:57,100.00,947.31,1019.12,596,14.34,14.35,-82,1
1666684686,2022-10-25 09:58,100.00,947.27,1019.07,596,14.36,14.37,-82,1
1666684746,2022-10-25 09:59,100.00,947.25,1019.06,596,14.33,14.34,-82,1
1666684806,2022-10-25 10:00,100.00,947.26,1019.06,596,14.37,14.38,-81,1
1666684866,2022-10-25 10:01,100.00,947.23,1019.04,596,14.39,14.40,-83,1
1666684926,2022-10-25 10:02,100.00,947.25,1019.06,596,14.39,14.40,-82,1
1666684986,2022-10-25 10:03,100.00,947.22,1019.02,596,14.39,14.40,-81,1
1666685046,2022-10-25 10:04,100.00,947.24,1019.05,596,14.39,14.40,-82,1
1666685107,2022-10-25 10:05,100.00,947.27,1019.07,596,14.41,14.42,-82,1
1666685167,2022-10-25 10:06,100.00,947.26,1019.07,596,14.43,14.44,-82,1
1666685227,2022-10-25 10:07,100.00,947.24,1019.05,596,14.43,14.44,-82,1
1666685287,2022-10-25 10:08,100.00,947.25,1019.05,596,14.43,14.44,-82,1
1666685347,2022-10-25 10:09,100.00,947.27,1019.08,596,14.43,14.44,-83,1
1666685407,2022-10-25 10:10,100.00,947.27,1019.08,596,14.46,14.47,-82,1
1666685467,2022-10-25 10:11,100.00,947.28,1019.09,596,14.48,14.49,-81,1
1666685527,2022-10-25 10:12,100.00,947.30,1019.11,596,14.46,14.47,-81,1
1666685587,2022-10-25 10:13,100.00,947.31,1019.11,596,14.48,14.49,-82,1
1666685647,2022-10-25 10:14,100.00,947.31,1019.12,596,14.49,14.50,-81,1
1666685707,2022-10-25 10:15,100.00,947.25,1019.06,596,14.51,14.52,-82,1
1666685767,2022-10-25 10:16,100.00,947.29,1019.10,596,14.50,14.51,-82,1
1666685827,2022-10-25 10:17,100.00,947.27,1019.08,596,14.55,14.56,-82,1
1666685887,2022-10-25 10:18,100.00,947.27,1019.08,596,14.57,14.58,-82,1
1666685947,2022-10-25 10:19,100.00,947.28,1019.08,596,14.55,14.56,-81,1
1666686007,2022-10-25 10:20,100.00,947.25,1019.06,596,14.55,14.56,-83,1
1666686067,2022-10-25 10:21,100.00,947.26,1019.06,596,14.54,14.55,-81,1
1666686127,2022-10-25 10:22,100.00,947.27,1019.08,596,14.54,14.55,-82,1
1666686187,2022-10-25 10:23,100.00,947.30,1019.11,596,14.55,14.56,-82,1
1666686247,2022-10-25 10:24,100.00,947.30,1019.11,596,14.53,14.54,-82,1
1666686307,2022-10-25 10:25,100.00,947.33,1019.14,596,14.52,14.53,-82,1
1666686367,2022-10-25 10:26,100.00,947.34,1019.15,596,14.52,14.53,-83,1
1666686427,2022-10-25 10:27,100.00,947.38,1019.19,596,14.56,14.57,-82,1
1666686487,2022-10-25 10:28,100.00,947.40,1019.21,596,14.54,14.55,-82,1
1666686547,2022-10-25 10:29,100.00,947.42,1019.22,596,14.55,14.56,-81,1
1666686607,2022-10-25 10:30,100.00,947.42,1019.23,596,14.51,14.52,-82,1
1666686668,2022-10-25 10:31,100.00,947.42,1019.23,596,14.57,14.58,-82,1
1666686728,2022-10-25 10:32,100.00,947.39,1019.19,596,14.54,14.55,-82,1
1666686788,2022-10-25 10:33,100.00,947.39,1019.20,596,14.57,14.58,-82,1
1666686848,2022-10-25 10:34,100.00,947.42,1019.22,596,14.59,14.60,-82,1
1666686908,2022-10-25 10:35,100.00,947.40,1019.21,596,14.53,14.54,-82,1
1666686968,2022-10-25 10:36,100.00,947.41,1019.22,596,14.58,14.59,-82,1
1666687028,2022-10-25 10:37,100.00,947.40,1019.20,596,14.61,14.62,-81,1
1666687088,2022-10-25 10:38,100.00,947.45,1019.26,596,14.58,14.59,-81,1
1666687148,2022-10-25 10:39,100.00,947.43,1019.24,596,14.59,14.60,-82,1
1666687208,2022-10-25 10:40,100.00,947.47,1019.27,596,14.59,14.60,-81,1
1666687268,2022-10-25 10:41,100.00,947.49,1019.29,596,14.58,14.59,-82,1
1666687328,2022-10-25 10:42,100.00,947.52,1019.33,596,14.59,14.60,-81,1
1666687388,2022-10-25 10:43,100.00,947.54,1019.35,596,14.57,14.58,-81,1
1666687448,2022-10-25 10:44,100.00,947.53,1019.34,596,14.62,14.63,-82,1
1666687508,2022-10-25 10:45,100.00,947.53,1019.34,596,14.55,14.56,-81,1
1666687568,2022-10-25 10:46,100.00,947.52,1019.32,596,14.59,14.60,-81,1
1666687628,2022-10-25 10:47,100.00,947.52,1019.33,596,14.60,14.61,-82,1
1666687688,2022-10-25 10:48,100.00,947.50,1019.31,596,14.61,14.62,-82,1
1666687748,2022-10-25 10:49,100.00,947.50,1019.31,596,14.60,14.61,-81,1
1666687808,2022-10-25 10:50,100.00,947.52,1019.33,596,14.61,14.62,-82,1
1666687868,2022-10-25 10:51,100.00,947.50,1019.31,596,14.59,14.60,-81,1
1666687928,2022-10-25 10:52,100.00,947.50,1019.31,596,14.59,14.60,-82,1
1666687988,2022-10-25 10:53,100.00,947.51,1019.31,596,14.61,14.62,-82,1
1666688048,2022-10-25 10:54,100.00,947.53,1019.34,596,14.59,14.60,-82,1
1666688108,2022-10-25 10:55,100.00,947.54,1019.35,596,14.60,14.61,-82,1
1666688168,2022-10-25 10:56,100.00,947.57,1019.37,596,14.61,14.62,-82,1
1666688228,2022-10-25 10:57,100.00,947.57,1019.38,596,14.64,14.65,-82,1
1666688289,2022-10-25 10:58,100.00,947.56,1019.37,596,14.63,14.64,-82,1
1666688349,2022-10-25 10:59,100.00,947.60,1019.41,596,14.64,14.65,-82,1
1666688409,2022-10-25 11:00,100.00,947.63,1019.43,596,14.64,14.65,-81,1
1666688469,2022-10-25 11:01,100.00,947.61,1019.42,596,14.63,14.64,-82,1
1666688529,2022-10-25 11:02,100.00,947.65,1019.46,596,14.62,14.63,-81,1
1666688589,2022-10-25 11:03,100.00,947.63,1019.44,596,14.62,14.63,-82,1
1666688649,2022-10-25 11:04,100.00,947.63,1019.43,596,14.61,14.62,-81,1
1666688709,2022-10-25 11:05,100.00,947.62,1019.43,596,14.66,14.67,-82,1
1666688769,2022-10-25 11:06,100.00,947.61,1019.41,596,14.67,14.68,-82,1
1666688829,2022-10-25 11:07,100.00,947.62,1019.43,596,14.69,14.70,-81,1
1666688889,2022-10-25 11:08,100.00,947.58,1019.39,596,14.70,14.71,-81,1
1666688949,2022-10-25 11:09,100.00,947.57,1019.37,596,14.72,14.73,-82,1
1666689009,2022-10-25 11:10,100.00,947.55,1019.36,596,14.75,14.76,-82,1
1666689069,2022-10-25 11:11,100.00,947.46,1019.27,596,14.79,14.80,-82,1
1666689129,2022-10-25 11:12,100.00,947.52,1019.33,596,14.83,14.84,-82,1
1666689189,2022-10-25 11:13,100.00,947.53,1019.33,596,14.86,14.87,-81,1
1666689249,2022-10-25 11:14,100.00,947.51,1019.32,596,14.89,14.90,-82,1
1666689309,2022-10-25 11:15,100.00,947.50,1019.30,596,14.94,14.95,-82,1
1666689369,2022-10-25 11:16,100.00,947.48,1019.29,596,15.00,15.01,-81,1
1666689429,2022-10-25 11:17,100.00,947.46,1019.27,596,15.06,15.07,-81,1
1666689489,2022-10-25 11:18,100.00,947.46,1019.27,596,15.13,15.14,-82,1
1666689549,2022-10-25 11:19,100.00,947.50,1019.30,596,15.14,15.15,-82,1
1666689609,2022-10-25 11:20,100.00,947.48,1019.28,596,15.18,15.19,-83,1
1666689669,2022-10-25 11:21,100.00,947.44,1019.25,596,15.25,15.26,-82,1
1666689729,2022-10-25 11:22,100.00,947.44,1019.25,596,15.29,15.30,-82,1
1666689789,2022-10-25 11:23,100.00,947.44,1019.25,596,15.33,15.34,-81,1
1666689849,2022-10-25 11:24,100.00,947.49,1019.29,596,15.37,15.38,-83,1
1666689910,2022-10-25 11:25,100.00,947.49,1019.30,596,15.37,15.38,-82,1
1666689970,2022-10-25 11:26,100.00,947.48,1019.28,596,15.38,15.39,-82,1
1666690030,2022-10-25 11:27,100.00,947.44,1019.25,596,15.36,15.37,-82,1
1666690090,2022-10-25 11:28,100.00,947.43,1019.23,596,15.41,15.42,-83,1
1666690150,2022-10-25 11:29,100.00,947.40,1019.21,596,15.42,15.43,-82,1
1666690210,2022-10-25 11:30,100.00,947.42,1019.23,596,15.42,15.43,-82,1
1666690270,2022-10-25 11:31,100.00,947.42,1019.22,596,15.44,15.45,-82,1
1666690330,2022-10-25 11:32,100.00,947.37,1019.18,596,15.46,15.47,-82,1
1666690390,2022-10-25 11:33,100.00,947.35,1019.16,596,15.47,15.48,-83,1
1666690450,2022-10-25 11:34,100.00,947.38,1019.19,596,15.49,15.50,-83,1
1666690510,2022-10-25 11:35,100.00,947.37,1019.17,596,15.53,15.54,-82,1
1666690570,2022-10-25 11:36,100.00,947.39,1019.19,596,15.52,15.53,-81,1
1666690630,2022-10-25 11:37,100.00,947.41,1019.21,596,15.52,15.53,-82,1
1666690690,2022-10-25 11:38,100.00,947.39,1019.20,596,15.52,15.53,-82,1
1666690750,2022-10-25 11:39,100.00,947.39,1019.19,596,15.56,15.57,-82,1
1666690810,2022-10-25 11:40,100.00,947.40,1019.21,596,15.58,15.59,-81,1
1666690870,2022-10-25 11:41,100.00,947.40,1019.20,596,15.56,15.57,-83,1
1666690930,2022-10-25 11:42,100.00,947.35,1019.16,596,15.57,15.58,-83,1
1666690990,2022-10-25 11:43,100.00,947.39,1019.20,596,15.61,15.62,-83,1
1666691050,2022-10-25 11:44,100.00,947.41,1019.22,596,15.67,15.68,-82,1
1666691110,2022-10-25 11:45,100.00,947.41,1019.22,596,15.71,15.72,-82,1
1666691170,2022-10-25 11:46,100.00,947.47,1019.28,596,15.74,15.75,-81,1
1666691230,2022-10-25 11:47,100.00,947.42,1019.23,596,15.76,15.77,-82,1
1666691290,2022-10-25 11:48,100.00,947.45,1019.26,596,15.80,15.81,-81,1
1666691350,2022-10-25 11:49,100.00,947.44,1019.25,596,15.77,15.78,-82,1
1666691410,2022-10-25 11:50,100.00,947.46,1019.27,596,15.84,15.85,-82,1
1666691471,2022-10-25 11:51,100.00,947.45,1019.26,596,15.86,15.87,-82,1
1666691531,2022-10-25 11:52,100.00,947.43,1019.24,596,15.90,15.91,-82,1
1666691591,2022-10-25 11:53,100.00,947.44,1019.25,596,15.96,15.97,-83,1
1666691651,2022-10-25 11:54,100.00,947.42,1019.23,596,15.97,15.98,-83,1
1666691711,2022-10-25 11:55,100.00,947.39,1019.20,596,16.01,16.02,-82,1
1666691771,2022-10-25 11:56,100.00,947.38,1019.19,596,16.04,16.05,-82,1
1666691831,2022-10-25 11:57,100.00,947.38,1019.19,596,16.08,16.09,-82,1
1666691891,2022-10-25 11:58,100.00,947.38,1019.19,596,16.10,16.11,-83,1
1666691951,2022-10-25 11:59,100.00,947.41,1019.21,596,16.15,16.16,-82,1
1666692011,2022-10-25 12:00,100.00,947.35,1019.16,596,16.16,16.17,-82,1
1666692071,2022-10-25 12:01,100.00,947.36,1019.17,596,16.20,16.21,-82,1
1666692131,2022-10-25 12:02,100.00,947.37,1019.18,596,16.22,16.23,-82,1
1666692191,2022-10-25 12:03,100.00,947.43,1019.23,596,16.29,16.30,-82,1
1666692251,2022-10-25 12:04,100.00,947.41,1019.21,596,16.33,16.34,-83,1
1666692311,2022-10-25 12:05,100.00,947.41,1019.22,596,16.39,16.40,-82,1
1666692371,2022-10-25 12:06,100.00,947.41,1019.22,596,16.41,16.42,-83,1
1666692431,2022-10-25 12:07,100.00,947.41,1019.22,596,16.45,16.46,-83,1
1666692491,2022-10-25 12:08,100.00,947.44,1019.25,596,16.47,16.48,-82,1
1666692551,2022-10-25 12:09,100.00,947.46,1019.26,596,16.50,16.51,-83,1
1666692611,2022-10-25 12:10,100.00,947.47,1019.28,596,16.53,16.54,-83,1
1666692671,2022-10-25 12:11,100.00,947.46,1019.27,596,16.57,16.58,-82,1
1666692731,2022-10-25 12:12,100.00,947.52,1019.33,596,16.53,16.54,-82,1
1666692791,2022-10-25 12:13,100.00,947.52,1019.33,596,16.52,16.53,-82,1
1666692851,2022-10-25 12:14,100.00,947.49,1019.30,596,16.57,16.58,-82,1
1666692911,2022-10-25 12:15,100.00,947.49,1019.30,596,16.59,16.60,-81,1
1666692972,2022-10-25 12:16,100.00,947.50,1019.31,596,16.56,16.57,-82,1
1666693032,2022-10-25 12:17,100.00,947.45,1019.26,596,16.55,16.56,-82,1
1666693092,2022-10-25 12:18,100.00,947.49,1019.30,596,16.66,16.67,-81,1
1666693152,2022-10-25 12:19,100.00,947.48,1019.28,596,16.60,16.61,-82,1
1666693212,2022-10-25 12:20,100.00,947.53,1019.34,596,16.65,16.66,-82,1
1666693272,2022-10-25 12:21,100.00,947.54,1019.35,596,16.66,16.67,-82,1
1666693332,2022-10-25 12:22,100.00,947.52,1019.33,596,16.70,16.71,-82,1
1666693392,2022-10-25 12:23,100.00,947.51,1019.32,596,16.66,16.67,-81,1
1666693452,2022-10-25 12:24,100.00,947.53,1019.33,596,16.70,16.71,-82,1
1666693512,2022-10-25 12:25,100.00,947.54,1019.35,596,16.75,16.76,-81,1
1666693572,2022-10-25 12:26,100.00,947.53,1019.34,596,16.80,16.81,-82,1
1666693632,2022-10-25 12:27,100.00,947.55,1019.35,596,16.79,16.80,-82,1
1666693692,2022-10-25 12:28,100.00,947.54,1019.35,596,16.76,16.77,-82,1
1666693752,2022-10-25 12:29,100.00,947.54,1019.35,596,16.83,16.84,-82,1
1666693812,2022-10-25 12:30,100.00,947.53,1019.34,596,16.87,16.88,-83,1
1666693872,2022-10-25 12:31,100.00,947.57,1019.37,596,16.91,16.92,-83,1
1666693932,2022-10-25 12:32,100.00,947.59,1019.40,596,16.92,16.93,-83,1
1666693992,2022-10-25 12:33,100.00,947.53,1019.34,596,16.87,16.88,-81,1
1666694052,2022-10-25 12:34,100.00,947.61,1019.42,596,16.92,16.93,-83,1
1666694112,2022-10-25 12:35,100.00,947.60,1019.41,596,16.96,16.97,-82,1
1666694172,2022-10-25 12:36,100.00,947.60,1019.40,596,16.92,16.93,-80,1
1666694232,2022-10-25 12:37,100.00,947.60,1019.40,596,16.96,16.97,-82,1
1666694292,2022-10-25 12:38,100.00,947.62,1019.43,596,16.93,16.94,-83,1
1666694352,2022-10-25 12:39,100.00,947.57,1019.38,596,16.92,16.93,-83,1
1666694412,2022-10-25 12:40,100.00,947.56,1019.36,596,16.80,16.81,-83,1
1666694472,2022-10-25 12:41,100.00,947.56,1019.37,596,16.75,16.76,-83,1
1666694532,2022-10-25 12:42,100.00,947.55,1019.36,596,16.74,16.75,-82,1
1666694592,2022-10-25 12:43,100.00,947.52,1019.33,596,16.72,16.73,-82,1
1666694653,2022-10-25 12:44,100.00,947.50,1019.31,596,16.69,16.70,-82,1
1666694713,2022-10-25 12:45,100.00,947.51,1019.32,596,16.69,16.70,-82,1
1666694773,2022-10-25 12:46,100.00,947.50,1019.31,596,16.64,16.65,-82,1
1666694833,2022-10-25 12:47,100.00,947.48,1019.29,596,16.62,16.63,-81,1
1666694893,2022-10-25 12:48,100.00,947.51,1019.32,596,16.55,16.56,-82,1
1666694953,2022-10-25 12:49,100.00,947.43,1019.24,596,16.50,16.51,-83,1
1666695013,2022-10-25 12:50,100.00,947.42,1019.22,596,16.50,16.51,-82,1
1666695073,2022-10-25 12:51,100.00,947.40,1019.20,596,16.47,16.48,-83,1
1666695133,2022-10-25 12:52,100.00,947.38,1019.19,596,16.40,16.41,-82,1
1666695193,2022-10-25 12:53,100.00,947.39,1019.19,596,16.37,16.38,-82,1
1666695253,2022-10-25 12:54,100.00,947.36,1019.17,596,16.41,16.42,-84,1
1666695313,2022-10-25 12:55,100.00,947.35,1019.16,596,16.43,16.44,-82,1
1666695373,2022-10-25 12:56,100.00,947.36,1019.17,596,16.39,16.40,-83,1
1666695433,2022-10-25 12:57,100.00,947.34,1019.15,596,16.36,16.37,-83,1
1666695493,2022-10-25 12:58,100.00,947.31,1019.12,596,16.36,16.37,-82,1
1666695553,2022-10-25 12:59,100.00,947.34,1019.14,596,16.33,16.34,-82,1
1666695613,2022-10-25 13:00,100.00,947.29,1019.10,596,16.40,16.41,-82,1
1666695673,2022-10-25 13:01,100.00,947.30,1019.10,596,16.40,16.41,-82,1
1666695733,2022-10-25 13:02,100.00,947.32,1019.12,596,16.40,16.41,-83,1
1666695793,2022-10-25 13:03,100.00,947.33,1019.13,596,16.38,16.39,-83,1
1666695853,2022-10-25 13:04,100.00,947.31,1019.12,596,16.45,16.46,-83,1
1666695913,2022-10-25 13:05,100.00,947.33,1019.14,596,16.50,16.51,-82,1
1666695973,2022-10-25 13:06,100.00,947.31,1019.12,596,16.49,16.50,-81,1
1666696033,2022-10-25 13:07,100.00,947.33,1019.14,596,16.50,16.51,-82,1
1666696093,2022-10-25 13:08,100.00,947.28,1019.09,596,16.50,16.51,-81,1
1666696153,2022-10-25 13:09,100.00,947.28,1019.09,596,16.53,16.54,-82,1
1666696214,2022-10-25 13:10,100.00,947.33,1019.13,596,16.50,16.51,-82,1
1666696274,2022-10-25 13:11,100.00,947.31,1019.11,596,16.58,16.59,-81,1
1666696334,2022-10-25 13:12,100.00,947.30,1019.11,596,16.62,16.63,-82,1
1666696394,2022-10-25 13:13,100.00,947.31,1019.11,596,16.64,16.65,-83,1
1666696454,2022-10-25 13:14,100.00,947.31,1019.11,596,16.72,16.73,-82,1
1666696514,2022-10-25 13:15,100.00,947.30,1019.11,596,16.79,16.80,-82,1
1666696574,2022-10-25 13:16,100.00,947.29,1019.09,596,16.79,16.80,-83,1
1666696634,2022-10-25 13:17,100.00,947.25,1019.06,596,16.87,16.88,-83,1
1666696694,2022-10-25 13:18,100.00,947.25,1019.06,596,16.85,16.86,-82,1
1666696754,2022-10-25 13:19,100.00,947.28,1019.08,596,16.97,16.98,-83,1
1666696814,2022-10-25 13:20,100.00,947.28,1019.09,596,17.05,17.06,-82,1
1666696874,2022-10-25 13:21,100.00,947.29,1019.09,596,17.03,17.04,-82,1
1666696934,2022-10-25 13:22,100.00,947.22,1019.02,596,17.11,17.12,-82,1
1666696994,2022-10-25 13:23,100.00,947.23,1019.04,596,17.17,17.18,-82,1
1666697054,2022-10-25 13:24,100.00,947.25,1019.06,596,17.12,17.13,-82,1
1666697114,2022-10-25 13:25,100.00,947.27,1019.07,596,17.13,17.14,-82,1
1666697174,2022-10-25 13:26,100.00,947.33,1019.14,596,17.22,17.23,-83,1
1666697234,2022-10-25 13:27,100.00,947.29,1019.10,596,17.22,17.23,-82,1
1666697294,2022-10-25 13:28,100.00,947.40,1019.20,596,17.23,17.24,-82,1
1666697354,2022-10-25 13:29,100.00,947.36,1019.17,596,17.20,17.21,-83,1
1666697414,2022-10-25 13:30,100.00,947.36,1019.17,596,17.29,17.30,-83,1
1666697474,2022-10-25 13:31,100.00,947.36,1019.17,596,17.27,17.28,-82,1
1666697534,2022-10-25 13:32,100.00,947.40,1019.21,596,17.25,17.26,-82,1
1666697594,2022-10-25 13:33,100.00,947.42,1019.23,596,17.23,17.24,-83,1
1666697654,2022-10-25 13:34,100.00,947.38,1019.18,596,17.27,17.28,-83,1
1666697714,2022-10-25 13:35,100.00,947.38,1019.18,596,17.23,17.24,-83,1
1666697774,2022-10-25 13:36,100.00,947.40,1019.20,596,17.23,17.24,-83,1
1666697835,2022-10-25 13:37,100.00,947.40,1019.21,596,17.23,17.24,-82,1
1666697895,2022-10-25 13:38,100.00,947.40,1019.21,596,17.23,17.24,-82,1
1666697955,2022-10-25 13:39,100.00,947.39,1019.20,596,17.21,17.22,-82,1
1666698015,2022-10-25 13:40,100.00,947.41,1019.22,596,17.15,17.16,-83,1
1666698075,2022-10-25 13:41,100.00,947.44,1019.25,596,17.12,17.13,-83,1
1666698135,2022-10-25 13:42,100.00,947.39,1019.19,596,17.10,17.11,-82,1
1666698195,2022-10-25 13:43,100.00,947.43,1019.24,596,17.09,17.10,-83,1
1666698255,2022-10-25 13:44,100.00,947.51,1019.31,596,17.08,17.09,-83,1
1666698315,2022-10-25 13:45,100.00,947.43,1019.24,596,17.08,17.09,-82,1
1666698375,2022-10-25 13:46,100.00,947.43,1019.24,596,17.09,17.10,-83,1
1666698435,2022-10-25 13:47,100.00,947.46,1019.27,596,17.10,17.11,-83,1
1666698495,2022-10-25 13:48,100.00,947.42,1019.23,596,17.14,17.15,-82,1
1666698555,2022-10-25 13:49,100.00,947.43,1019.24,596,17.16,17.17,-81,1
1666698615,2022-10-25 13:50,100.00,947.36,1019.17,596,17.21,17.22,-82,1
1666698675,2022-10-25 13:51,100.00,947.46,1019.26,596,17.24,17.25,-83,1
1666698735,2022-10-25 13:52,100.00,947.39,1019.20,596,17.31,17.32,-82,1
1666698795,2022-10-25 13:53,100.00,947.39,1019.20,596,17.38,17.39,-83,1
1666698855,2022-10-25 13:54,100.00,947.31,1019.12,596,17.40,17.41,-83,1
1666698915,2022-10-25 13:55,100.00,947.41,1019.22,596,17.41,17.42,-83,1
1666698975,2022-10-25 13:56,100.00,947.39,1019.20,596,17.48,17.49,-82,1
1666699035,2022-10-25 13:57,100.00,947.40,1019.21,596,17.56,17.57,-83,1
1666699095,2022-10-25 13:58,100.00,947.37,1019.17,596,17.60,17.61,-83,1
1666699155,2022-10-25 13:59,100.00,947.39,1019.20,596,17.64,17.65,-83,1
1666699215,2022-10-25 14:00,100.00,947.33,1019.13,596,17.69,17.70,-82,1
1666699275,2022-10-25 14:01,100.00,947.36,1019.17,596,17.75,17.76,-83,1
1666699335,2022-10-25 14:02,100.00,947.38,1019.19,596,17.75,17.76,-83,1
1666699395,2022-10-25 14:03,100.00,947.40,1019.21,596,17.85,17.86,-82,1
1666699456,2022-10-25 14:04,100.00,947.45,1019.25,596,17.76,17.77,-83,1
1666699516,2022-10-25 14:05,100.00,947.40,1019.20,596,17.81,17.82,-82,1
1666699576,2022-10-25 14:06,100.00,947.39,1019.19,596,17.85,17.86,-82,1
1666699636,2022-10-25 14:07,100.00,947.35,1019.16,596,17.90,17.91,-82,1
1666699696,2022-10-25 14:08,100.00,947.32,1019.13,596,17.89,17.90,-83,1
1666699756,2022-10-25 14:09,100.00,947.35,1019.16,596,17.88,17.89,-81,1
1666699816,2022-10-25 14:10,100.00,947.35,1019.15,596,17.91,17.92,-82,1
1666699876,2022-10-25 14:11,100.00,947.39,1019.20,596,17.80,17.81,-82,1
1666699936,2022-10-25 14:12,100.00,947.40,1019.21,596,17.80,17.81,-82,1
1666699996,2022-10-25 14:13,100.00,947.37,1019.18,596,17.71,17.72,-82,1
1666700056,2022-10-25 14:14,100.00,947.34,1019.15,596,17.71,17.72,-81,1
1666700116,2022-10-25 14:15,100.00,947.37,1019.18,596,17.72,17.73,-82,1
1666700176,2022-10-25 14:16,100.00,947.30,1019.11,596,17.74,17.75,-82,1
1666700236,2022-10-25 14:17,100.00,947.39,1019.19,596,17.71,17.72,-82,1
1666700296,2022-10-25 14:18,100.00,947.33,1019.13,596,17.70,17.71,-82,1
1666700356,2022-10-25 14:19,100.00,947.32,1019.13,596,17.71,17.72,-82,1
1666700416,2022-10-25 14:20,100.00,947.35,1019.15,596,17.75,17.76,-82,1
1666700476,2022-10-25 14:21,100.00,947.34,1019.15,596,17.70,17.71,-82,1
1666700536,2022-10-25 14:22,100.00,947.31,1019.12,596,17.76,17.77,-82,1
1666700596,2022-10-25 14:23,100.00,947.35,1019.15,596,17.78,17.79,-82,1
1666700656,2022-10-25 14:24,100.00,947.35,1019.16,596,17.75,17.76,-82,1
1666700716,2022-10-25 14:25,100.00,947.37,1019.18,596,17.68,17.69,-82,1
1666700776,2022-10-25 14:26,100.00,947.40,1019.21,596,17.70,17.71,-81,1
1666700836,2022-10-25 14:27,100.00,947.41,1019.22,596,17.68,17.69,-82,1
1666700896,2022-10-25 14:28,100.00,947.42,1019.23,596,17.66,17.67,-83,1
1666700956,2022-10-25 14:29,100.00,947.42,1019.23,596,17.67,17.68,-81,1
1666701016,2022-10-25 14:30,100.00,947.40,1019.21,596,17.65,17.66,-82,1
1666701077,2022-10-25 14:31,100.00,947.47,1019.28,596,17.60,17.61,-81,1
1666701137,2022-10-25 14:32,100.00,947.43,1019.24,596,17.49,17.50,-82,1
1666701197,2022-10-25 14:33,100.00,947.45,1019.26,596,17.53,17.54,-82,1
1666701257,2022-10-25 14:34,100.00,947.45,1019.26,596,17.50,17.51,-83,1
1666701317,2022-10-25 14:35,100.00,947.43,1019.24,596,17.53,17.54,-83,1
1666701377,2022-10-25 14:36,100.00,947.42,1019.23,596,17.49,17.50,-81,1
1666701437,2022-10-25 14:37,100.00,947.47,1019.27,596,17.59,17.60,-83,1
1666701497,2022-10-25 14:38,100.00,947.52,1019.33,596,17.58,17.59,-82,1
1666701557,2022-10-25 14:39,100.00,947.55,1019.36,596,17.52,17.53,-82,1
1666701617,2022-10-25 14:40,100.00,947.56,1019.37,596,17.50,17.51,-82,1
1666701677,2022-10-25 14:41,100.00,947.54,1019.35,596,17.49,17.50,-81,1
1666701737,2022-10-25 14:42,100.00,947.60,1019.41,596,17.50,17.51,-82,1
1666701797,2022-10-25 14:43,100.00,947.64,1019.45,596,17.43,17.44,-82,1
1666701857,2022-10-25 14:44,100.00,947.74,1019.55,596,17.45,17.46,-83,1
1666701917,2022-10-25 14:45,100.00,947.84,1019.65,596,17.38,17.39,-83,1
1666701977,2022-10-25 14:46,100.00,947.80,1019.60,596,17.29,17.30,-83,1
1666702037,2022-10-25 14:47,100.00,947.77,1019.58,596,17.20,17.21,-82,1
1666702097,2022-10-25 14:48,100.00,947.83,1019.64,596,17.16,17.17,-82,1
1666702157,2022-10-25 14:49,100.00,947.91,1019.72,596,17.12,17.13,-82,1
1666702217,2022-10-25 14:50,100.00,947.84,1019.65,596,17.08,17.09,-82,1
1666702277,2022-10-25 14:51,100.00,948.02,1019.83,596,16.97,16.98,-82,1
1666702337,2022-10-25 14:52,100.00,947.85,1019.66,596,16.82,16.83,-82,1
1666702397,2022-10-25 14:53,100.00,947.98,1019.78,596,16.62,16.63,-82,1
1666702457,2022-10-25 14:54,100.00,947.91,1019.72,596,16.58,16.59,-81,1
1666702517,2022-10-25 14:55,100.00,947.87,1019.67,596,16.56,16.57,-82,1
1666702577,2022-10-25 14:56,100.00,947.94,1019.75,596,16.46,16.47,-82,1
1666702638,2022-10-25 14:57,100.00,947.96,1019.76,596,16.49,16.50,-82,1
1666702698,2022-10-25 14:58,100.00,947.88,1019.69,596,16.43,16.44,-83,1
1666702758,2022-10-25 14:59,100.00,947.95,1019.75,596,16.38,16.39,-83,1
1666702818,2022-10-25 15:00,100.00,947.90,1019.71,596,16.26,16.27,-83,1
1666702878,2022-10-25 15:01,100.00,947.88,1019.68,596,16.21,16.22,-83,1
1666702938,2022-10-25 15:02,100.00,947.83,1019.63,596,16.29,16.30,-83,1
1666702998,2022-10-25 15:03,100.00,947.85,1019.65,596,16.19,16.20,-82,1
1666703058,2022-10-25 15:04,100.00,947.93,1019.74,596,16.08,16.09,-82,1
1666703118,2022-10-25 15:05,100.00,947.97,1019.78,596,16.03,16.04,-83,1
1666703178,2022-10-25 15:06,100.00,947.82,1019.63,596,16.03,16.04,-83,1
1666703238,2022-10-25 15:07,100.00,947.84,1019.64,596,15.90,15.91,-83,1
1666703298,2022-10-25 15:08,100.00,948.00,1019.80,596,15.88,15.89,-83,1
1666703358,2022-10-25 15:09,100.00,947.76,1019.57,596,15.83,15.84,-83,1
1666703418,2022-10-25 15:10,100.00,947.83,1019.63,596,15.68,15.69,-83,1
1666703478,2022-10-25 15:11,100.00,947.76,1019.57,596,15.62,15.63,-82,1
1666703538,2022-10-25 15:12,100.00,947.80,1019.61,596,15.63,15.64,-83,1
1666703598,2022-10-25 15:13,100.00,947.71,1019.52,596,15.58,15.59,-82,1
1666703658,2022-10-25 15:14,100.00,947.81,1019.62,596,15.50,15.51,-82,1
1666703718,2022-10-25 15:15,100.00,947.75,1019.56,596,15.43,15.44,-82,1
1666703778,2022-10-25 15:16,100.00,947.72,1019.53,596,15.46,15.47,-83,1
1666703838,2022-10-25 15:17,100.00,947.76,1019.57,596,15.40,15.41,-82,1
1666703898,2022-10-25 15:18,100.00,947.65,1019.45,596,15.33,15.34,-82,1
1666703958,2022-10-25 15:19,100.00,947.68,1019.48,596,15.34,15.35,-83,1
1666704018,2022-10-25 15:20,100.00,947.77,1019.58,596,15.31,15.32,-83,1
1666704078,2022-10-25 15:21,100.00,947.66,1019.47,596,15.19,15.20,-83,1
1666704138,2022-10-25 15:22,100.00,947.69,1019.50,596,15.26,15.27,-82,1
1666704198,2022-10-25 15:23,100.00,947.72,1019.53,596,15.24,15.25,-83,1
1666704259,2022-10-25 15:24,100.00,947.76,1019.56,596,15.14,15.15,-83,1
1666704319,2022-10-25 15:25,100.00,947.70,1019.51,596,15.11,15.12,-83,1
1666704379,2022-10-25 15:26,100.00,947.67,1019.48,596,15.15,15.16,-83,1
1666704439,2022-10-25 15:27,100.00,947.68,1019.49,596,15.13,15.14,-83,1
1666704499,2022-10-25 15:28,100.00,947.69,1019.50,596,15.10,15.11,-83,1
1666704559,2022-10-25 15:29,100.00,947.64,1019.45,596,15.10,15.11,-84,1
1666704619,2022-10-25 15:30,100.00,947.67,1019.48,596,15.09,15.10,-82,1
1666704679,2022-10-25 15:31,100.00,947.64,1019.45,596,15.08,15.09,-83,1
1666704739,2022-10-25 15:32,100.00,947.70,1019.50,596,15.05,15.06,-84,1
1666704799,2022-10-25 15:33,100.00,947.70,1019.50,596,14.98,14.99,-83,1
1666704859,2022-10-25 15:34,100.00,947.72,1019.52,596,15.00,15.01,-83,1
1666704919,2022-10-25 15:35,100.00,947.70,1019.51,596,14.99,15.00,-83,1
1666704979,2022-10-25 15:36,100.00,947.71,1019.52,596,14.94,14.95,-82,1
1666705039,2022-10-25 15:37,100.00,947.67,1019.48,596,14.95,14.96,-82,1
1666705099,2022-10-25 15:38,100.00,947.67,1019.47,596,14.99,15.00,-83,1
1666705159,2022-10-25 15:39,100.00,947.64,1019.45,596,15.00,15.01,-83,1
1666705219,2022-10-25 15:40,100.00,947.64,1019.45,596,15.10,15.11,-82,1
1666705279,2022-10-25 15:41,100.00,947.72,1019.53,596,15.10,15.11,-83,1
1666705339,2022-10-25 15:42,100.00,947.70,1019.51,596,15.20,15.21,-83,1
1666705399,2022-10-25 15:43,100.00,947.74,1019.55,596,15.22,15.23,-83,1
1666705459,2022-10-25 15:44,100.00,947.62,1019.43,596,15.28,15.29,-82,1
1666705519,2022-10-25 15:45,100.00,947.67,1019.48,596,15.45,15.46,-83,1
1666705579,2022-10-25 15:46,100.00,947.71,1019.52,596,15.51,15.52,-83,1
1666705639,2022-10-25 15:47,100.00,947.69,1019.50,596,15.52,15.53,-83,1
1666705699,2022-10-25 15:48,100.00,947.79,1019.60,596,15.58,15.59,-82,1
1666705759,2022-10-25 15:49,100.00,947.81,1019.62,596,15.52,15.53,-83,1
1666705819,2022-10-25 15:50,100.00,947.71,1019.52,596,15.62,15.63,-82,1
1666705880,2022-10-25 15:51,100.00,947.67,1019.48,596,15.71,15.72,-82,1
1666705940,2022-10-25 15:52,100.00,947.73,1019.54,596,15.75,15.76,-83,1
1666706000,2022-10-25 15:53,100.00,947.76,1019.57,596,15.79,15.80,-82,1
1666706060,2022-10-25 15:54,100.00,947.74,1019.55,596,15.86,15.87,-82,1
1666706120,2022-10-25 15:55,100.00,947.74,1019.55,596,15.85,15.86,-83,1
1666706180,2022-10-25 15:56,100.00,947.82,1019.63,596,15.78,15.79,-83,1
1666706240,2022-10-25 15:57,100.00,947.74,1019.54,596,15.75,15.76,-82,1
1666706300,2022-10-25 15:58,100.00,947.86,1019.67,596,15.73,15.74,-83,1
1666706360,2022-10-25 15:59,100.00,947.81,1019.62,596,15.79,15.80,-82,1
1666706420,2022-10-25 16:00,100.00,947.77,1019.58,596,15.86,15.87,-82,1
1666706480,2022-10-25 16:01,100.00,947.78,1019.58,596,15.90,15.91,-82,1
1666706540,2022-10-25 16:02,100.00,947.80,1019.61,596,15.96,15.97,-83,1
1666706600,2022-10-25 16:03,100.00,947.84,1019.64,596,16.00,16.01,-84,1
1666706660,2022-10-25 16:04,100.00,947.79,1019.60,596,16.08,16.09,-82,1
1666706720,2022-10-25 16:05,100.00,947.80,1019.61,596,16.06,16.07,-82,1
1666706780,2022-10-25 16:06,100.00,947.77,1019.58,596,16.14,16.15,-83,1
1666706840,2022-10-25 16:07,100.00,947.80,1019.61,596,16.19,16.20,-82,1
1666706900,2022-10-25 16:08,100.00,947.83,1019.64,596,16.14,16.15,-83,1
1666706960,2022-10-25 16:09,100.00,947.84,1019.64,596,16.17,16.18,-82,1
1666707020,2022-10-25 16:10,100.00,947.84,1019.65,596,16.19,16.20,-81,1
1666707080,2022-10-25 16:11,100.00,947.84,1019.64,596,16.06,16.07,-83,1
1666707140,2022-10-25 16:12,100.00,947.88,1019.69,596,16.06,16.07,-82,1
1666707200,2022-10-25 16:13,100.00,947.88,1019.69,596,15.98,15.99,-83,1
1666707260,2022-10-25 16:14,100.00,947.94,1019.75,596,15.94,15.95,-83,1
1666707320,2022-10-25 16:15,100.00,947.89,1019.70,596,15.88,15.89,-82,1
1666707380,2022-10-25 16:16,100.00,947.86,1019.67,596,15.82,15.83,-84,1
1666707441,2022-10-25 16:17,100.00,947.87,1019.68,596,15.82,15.83,-83,1
1666707501,2022-10-25 16:18,100.00,947.90,1019.70,596,15.81,15.82,-83,1
1666707561,2022-10-25 16:19,100.00,947.89,1019.69,596,15.75,15.76,-83,1
1666707621,2022-10-25 16:20,100.00,947.87,1019.67,596,15.81,15.82,-83,1
1666707681,2022-10-25 16:21,100.00,947.86,1019.67,596,15.67,15.68,-83,1
1666707741,2022-10-25 16:22,100.00,947.89,1019.70,596,15.68,15.69,-82,1
1666707801,2022-10-25 16:23,100.00,947.81,1019.62,596,15.61,15.62,-82,1
1666707861,2022-10-25 16:24,100.00,947.77,1019.58,596,15.66,15.67,-83,1
1666707921,2022-10-25 16:25,100.00,947.82,1019.63,596,15.59,15.60,-82,1
1666707981,2022-10-25 16:26,100.00,947.83,1019.64,596,15.54,15.55,-82,1
1666708041,2022-10-25 16:27,100.00,947.79,1019.60,596,15.48,15.49,-83,1
1666708101,2022-10-25 16:28,100.00,947.85,1019.66,596,15.46,15.47,-82,1
1666708161,2022-10-25 16:29,100.00,947.80,1019.61,596,15.45,15.46,-83,1
1666708221,2022-10-25 16:30,100.00,947.78,1019.58,596,15.42,15.43,-82,1
1666708281,2022-10-25 16:31,100.00,947.78,1019.58,596,15.35,15.36,-82,1
1666708341,2022-10-25 16:32,100.00,947.76,1019.57,596,15.38,15.39,-82,1
1666708401,2022-10-25 16:33,100.00,947.74,1019.55,596,15.40,15.41,-82,1
1666708461,2022-10-25 16:34,100.00,947.80,1019.60,596,15.40,15.41,-83,1
1666708521,2022-10-25 16:35,100.00,947.84,1019.64,596,15.41,15.42,-83,1
1666708581,2022-10-25 16:36,100.00,947.84,1019.65,596,15.46,15.47,-83,1
1666708641,2022-10-25 16:37,100.00,947.81,1019.62,596,15.49,15.50,-82,1
1666708701,2022-10-25 16:38,100.00,947.85,1019.66,596,15.56,15.57,-83,1
1666708761,2022-10-25 16:39,100.00,947.84,1019.65,596,15.60,15.61,-83,1
1666708821,2022-10-25 16:40,100.00,947.85,1019.66,596,15.62,15.63,-83,1
1666708881,2022-10-25 16:41,100.00,947.79,1019.60,596,15.69,15.70,-83,1
1666708941,2022-10-25 16:42,100.00,947.82,1019.63,596,15.74,15.75,-83,1
1666709001,2022-10-25 16:43,100.00,947.82,1019.63,596,15.80,15.81,-82,1
1666709062,2022-10-25 16:44,100.00,947.84,1019.64,596,15.86,15.87,-83,1
1666709122,2022-10-25 16:45,100.00,947.84,1019.65,596,15.86,15.87,-82,1
1666709182,2022-10-25 16:46,100.00,947.86,1019.67,596,15.97,15.98,-81,1
1666709242,2022-10-25 16:47,100.00,947.89,1019.70,596,15.95,15.96,-82,1
1666709302,2022-10-25 16:48,100.00,947.90,1019.71,596,16.01,16.02,-83,1
1666709362,2022-10-25 16:49,100.00,947.89,1019.70,596,16.02,16.03,-83,1
1666709422,2022-10-25 16:50,100.00,947.87,1019.67,596,16.06,16.07,-82,1
1666709482,2022-10-25 16:51,100.00,947.88,1019.69,596,16.05,16.06,-83,1
1666709542,2022-10-25 16:52,100.00,947.89,1019.69,596,16.04,16.05,-83,1
1666709602,2022-10-25 16:53,100.00,947.95,1019.75,596,15.98,15.99,-83,1
1666709662,2022-10-25 16:54,100.00,947.92,1019.72,596,16.03,16.04,-83,1
1666709722,2022-10-25 16:55,100.00,947.94,1019.75,596,16.05,16.06,-83,1
1666709782,2022-10-25 16:56,100.00,947.95,1019.76,596,16.08,16.09,-82,1
1666709842,2022-10-25 16:57,100.00,947.96,1019.77,596,16.06,16.07,-83,1
1666709902,2022-10-25 16:58,100.00,947.96,1019.77,596,16.03,16.04,-83,1
1666709962,2022-10-25 16:59,100.00,947.97,1019.77,596,16.03,16.04,-82,1
1666710022,2022-10-25 17:00,100.00,947.97,1019.78,596,15.99,16.00,-82,1
1666710082,2022-10-25 17:01,100.00,947.94,1019.74,596,15.98,15.99,-80,1
1666710142,2022-10-25 17:02,100.00,948.01,1019.82,596,15.94,15.95,-82,1
1666710202,2022-10-25 17:03,100.00,947.95,1019.76,596,15.97,15.98,-82,1
1666710262,2022-10-25 17:04,100.00,948.00,1019.81,596,15.88,15.89,-83,1
1666710322,2022-10-25 17:05,100.00,947.98,1019.79,596,15.90,15.91,-82,1
1666710382,2022-10-25 17:06,100.00,947.99,1019.80,596,15.85,15.86,-82,1
1666710442,2022-10-25 17:07,100.00,947.95,1019.76,596,15.87,15.88,-83,1
1666710502,2022-10-25 17:08,100.00,948.02,1019.83,596,15.77,15.78,-82,1
1666710562,2022-10-25 17:09,100.00,948.06,1019.86,596,15.80,15.81,-83,1
1666710623,2022-10-25 17:10,100.00,948.08,1019.89,596,15.71,15.72,-82,1
1666710683,2022-10-25 17:11,100.00,948.06,1019.86,596,15.72,15.73,-83,1
1666710743,2022-10-25 17:12,100.00,948.03,1019.84,596,15.64,15.65,-82,1
1666710803,2022-10-25 17:13,100.00,948.00,1019.81,596,15.53,15.54,-83,1
1666710863,2022-10-25 17:14,100.00,948.03,1019.84,596,15.49,15.50,-82,1
1666710923,2022-10-25 17:15,100.00,948.04,1019.85,596,15.38,15.39,-82,1
1666710983,2022-10-25 17:16,100.00,948.05,1019.86,596,15.28,15.29,-83,1
1666711043,2022-10-25 17:17,100.00,948.09,1019.90,596,15.28,15.29,-82,1
1666711103,2022-10-25 17:18,100.00,948.11,1019.92,596,15.23,15.24,-83,1
1666711163,2022-10-25 17:19,100.00,948.10,1019.91,596,15.16,15.17,-82,1
1666711223,2022-10-25 17:20,100.00,948.13,1019.94,596,15.08,15.09,-82,1
1666711283,2022-10-25 17:21,100.00,948.13,1019.94,596,14.99,15.00,-82,1
1666711343,2022-10-25 17:22,100.00,948.12,1019.93,596,14.97,14.98,-83,1
1666711403,2022-10-25 17:23,100.00,948.13,1019.94,596,14.89,14.90,-83,1
1666711463,2022-10-25 17:24,100.00,948.13,1019.94,596,14.83,14.84,-83,1
1666711523,2022-10-25 17:25,100.00,948.13,1019.94,596,14.78,14.79,-82,1
1666711583,2022-10-25 17:26,100.00,948.14,1019.95,596,14.77,14.78,-81,1
1666711643,2022-10-25 17:27,100.00,948.16,1019.97,596,14.66,14.67,-83,1
1666711703,2022-10-25 17:28,100.00,948.18,1019.99,596,14.66,14.67,-83,1
1666711763,2022-10-25 17:29,100.00,948.21,1020.01,596,14.64,14.65,-82,1
1666711823,2022-10-25 17:30,100.00,948.15,1019.96,596,14.60,14.61,-82,1
1666711883,2022-10-25 17:31,100.00,948.15,1019.96,596,14.59,14.60,-82,1
1666711943,2022-10-25 17:32,100.00,948.19,1020.00,596,14.53,14.54,-83,1
1666712003,2022-10-25 17:33,100.00,948.21,1020.02,596,14.50,14.51,-82,1
1666712063,2022-10-25 17:34,100.00,948.22,1020.03,596,14.45,14.46,-81,1
1666712124,2022-10-25 17:35,100.00,948.23,1020.04,596,14.41,14.42,-82,1
1666712184,2022-10-25 17:36,100.00,948.24,1020.05,596,14.40,14.41,-82,1
1666712244,2022-10-25 17:37,100.00,948.22,1020.03,596,14.40,14.41,-82,1
1666712304,2022-10-25 17:38,100.00,948.22,1020.03,596,14.38,14.39,-82,1
1666712364,2022-10-25 17:39,100.00,948.29,1020.10,596,14.17,14.18,-82,1
1666712424,2022-10-25 17:40,100.00,948.24,1020.05,596,14.25,14.26,-82,1
1666712484,2022-10-25 17:41,100.00,948.25,1020.06,596,14.20,14.21,-83,1
1666712544,2022-10-25 17:42,100.00,948.28,1020.08,596,14.20,14.21,-83,1
1666712604,2022-10-25 17:43,100.00,948.31,1020.12,596,14.16,14.17,-82,1
1666712664,2022-10-25 17:44,100.00,948.31,1020.12,596,14.18,14.19,-83,1
1666712724,2022-10-25 17:45,100.00,948.33,1020.14,596,14.11,14.12,-82,1
1666712784,2022-10-25 17:46,100.00,948.31,1020.11,596,14.13,14.14,-82,1
1666712844,2022-10-25 17:47,100.00,948.31,1020.12,596,14.12,14.13,-83,1
1666712904,2022-10-25 17:48,100.00,948.37,1020.17,596,14.11,14.12,-82,1
1666712964,2022-10-25 17:49,100.00,948.36,1020.16,596,14.10,14.11,-83,1
1666713024,2022-10-25 17:50,100.00,948.34,1020.14,596,14.08,14.09,-82,1
1666713084,2022-10-25 17:51,100.00,948.34,1020.15,596,14.08,14.09,-82,1
1666713144,2022-10-25 17:52,100.00,948.33,1020.14,596,14.05,14.06,-83,1
1666713204,2022-10-25 17:53,100.00,948.34,1020.14,596,14.04,14.05,-83,1
1666713264,2022-10-25 17:54,100.00,948.37,1020.18,596,14.02,14.03,-82,1
1666713324,2022-10-25 17:55,100.00,948.39,1020.20,596,14.00,14.01,-82,1
1666713384,2022-10-25 17:56,100.00,948.37,1020.18,596,13.98,13.99,-84,1
1666713444,2022-10-25 17:57,100.00,948.36,1020.16,596,13.91,13.92,-82,1
1666713504,2022-10-25 17:58,100.00,948.39,1020.20,596,13.83,13.84,-82,1
1666713564,2022-10-25 17:59,100.00,948.42,1020.23,596,13.82,13.83,-83,1
1666713624,2022-10-25 18:00,100.00,948.45,1020.26,596,13.83,13.84,-82,1
1666713684,2022-10-25 18:01,100.00,948.47,1020.28,596,13.78,13.79,-83,1
1666713745,2022-10-25 18:02,100.00,948.49,1020.30,596,13.77,13.78,-82,1
1666713805,2022-10-25 18:03,100.00,948.52,1020.33,596,13.70,13.71,-82,1
1666713865,2022-10-25 18:04,100.00,948.55,1020.36,596,13.73,13.74,-82,1
1666713925,2022-10-25 18:05,100.00,948.57,1020.37,596,13.70,13.71,-82,1
1666713985,2022-10-25 18:06,100.00,948.55,1020.36,596,13.68,13.69,-84,1
1666714045,2022-10-25 18:07,100.00,948.59,1020.40,596,13.68,13.69,-83,1
1666714105,2022-10-25 18:08,100.00,948.63,1020.43,596,13.67,13.68,-83,1
1666714165,2022-10-25 18:09,100.00,948.64,1020.45,596,13.70,13.71,-82,1
1666714225,2022-10-25 18:10,100.00,948.64,1020.45,596,13.69,13.70,-83,1
1666714285,2022-10-25 18:11,100.00,948.62,1020.43,596,13.70,13.71,-82,1
1666714345,2022-10-25 18:12,100.00,948.62,1020.43,596,13.70,13.71,-83,1
1666714405,2022-10-25 18:13,100.00,948.65,1020.45,596,13.70,13.71,-83,1
1666714465,2022-10-25 18:14,100.00,948.64,1020.44,596,13.71,13.72,-83,1
1666714525,2022-10-25 18:15,100.00,948.66,1020.47,596,13.71,13.72,-81,1
1666714585,2022-10-25 18:16,100.00,948.59,1020.39,596,13.73,13.74,-82,1
1666714645,2022-10-25 18:17,100.00,948.67,1020.48,596,13.70,13.71,-82,1
1666714705,2022-10-25 18:18,100.00,948.71,1020.52,596,13.70,13.71,-82,1
1666714765,2022-10-25 18:19,100.00,948.73,1020.54,596,13.67,13.68,-82,1
1666714825,2022-10-25 18:20,100.00,948.76,1020.57,596,13.65,13.66,-83,1
1666714885,2022-10-25 18:21,100.00,948.78,1020.59,596,13.60,13.61,-83,1
1666714945,2022-10-25 18:22,100.00,948.86,1020.67,596,13.52,13.53,-82,1
1666715005,2022-10-25 18:23,100.00,948.85,1020.66,596,13.46,13.47,-82,1
1666715065,2022-10-25 18:24,100.00,948.88,1020.69,596,13.43,13.44,-82,1
1666715125,2022-10-25 18:25,100.00,948.91,1020.71,596,13.38,13.39,-83,1
1666715185,2022-10-25 18:26,100.00,948.87,1020.67,596,13.40,13.41,-82,1
1666715245,2022-10-25 18:27,100.00,948.87,1020.67,596,13.38,13.39,-83,1
1666715306,2022-10-25 18:28,100.00,948.86,1020.67,596,13.39,13.40,-83,1
1666715366,2022-10-25 18:29,100.00,948.81,1020.61,596,13.37,13.38,-82,1
1666715426,2022-10-25 18:30,100.00,948.79,1020.60,596,13.39,13.40,-83,1
1666715486,2022-10-25 18:31,100.00,948.81,1020.61,596,13.40,13.41,-82,1
1666715546,2022-10-25 18:32,100.00,948.79,1020.60,596,13.42,13.43,-82,1
1666715606,2022-10-25 18:33,100.00,948.80,1020.61,596,13.44,13.45,-83,1
1666715666,2022-10-25 18:34,100.00,948.84,1020.65,596,13.45,13.46,-81,1
1666715726,2022-10-25 18:35,100.00,948.86,1020.66,596,13.42,13.43,-82,1
1666715786,2022-10-25 18:36,100.00,948.89,1020.69,596,13.44,13.45,-83,1
1666715846,2022-10-25 18:37,100.00,948.91,1020.71,596,13.41,13.42,-82,1
1666715906,2022-10-25 18:38,100.00,948.93,1020.74,596,13.38,13.39,-82,1
1666715966,2022-10-25 18:39,100.00,948.92,1020.72,596,13.39,13.40,-81,1
1666716026,2022-10-25 18:40,100.00,948.98,1020.78,596,13.30,13.31,-82,1
1666716086,2022-10-25 18:41,100.00,948.89,1020.70,596,13.31,13.32,-82,1
1666716146,2022-10-25 18:42,100.00,948.86,1020.67,596,13.31,13.32,-82,1
1666716206,2022-10-25 18:43,100.00,948.86,1020.67,596,13.30,13.31,-82,1
1666716266,2022-10-25 18:44,100.00,948.88,1020.69,596,13.30,13.31,-82,1
1666716326,2022-10-25 18:45,100.00,948.89,1020.70,596,13.30,13.31,-82,1
1666716386,2022-10-25 18:46,100.00,948.89,1020.70,596,13.30,13.31,-83,1
1666716446,2022-10-25 18:47,100.00,948.87,1020.68,596,13.29,13.30,-82,1
1666716506,2022-10-25 18:48,100.00,948.91,1020.72,596,13.29,13.30,-82,1
1666716566,2022-10-25 18:49,100.00,948.89,1020.70,596,13.29,13.30,-82,1
1666716626,2022-10-25 18:50,100.00,948.88,1020.69,596,13.29,13.30,-81,1
1666716686,2022-10-25 18:51,100.00,948.89,1020.70,596,13.30,13.31,-82,1
1666716746,2022-10-25 18:52,100.00,948.91,1020.72,596,13.30,13.31,-83,1
1666716806,2022-10-25 18:53,100.00,948.87,1020.67,596,13.28,13.29,-82,1
1666716866,2022-10-25 18:54,100.00,948.86,1020.67,596,13.28,13.29,-81,1
1666716927,2022-10-25 18:55,100.00,948.87,1020.68,596,13.29,13.30,-82,1
1666716987,2022-10-25 18:56,100.00,948.91,1020.72,596,13.29,13.30,-82,1
1666717047,2022-10-25 18:57,100.00,948.94,1020.74,596,13.29,13.30,-82,1
1666717107,2022-10-25 18:58,100.00,948.92,1020.73,596,13.29,13.30,-84,1
1666717167,2022-10-25 18:59,100.00,948.93,1020.73,596,13.30,13.31,-83,1
1666717227,2022-10-25 19:00,100.00,948.96,1020.76,596,13.30,13.31,-82,1
1666717287,2022-10-25 19:01,100.00,948.97,1020.78,596,13.30,13.31,-82,1
1666717347,2022-10-25 19:02,100.00,948.96,1020.76,596,13.30,13.31,-82,1
1666717407,2022-10-25 19:03,100.00,948.99,1020.79,596,13.29,13.30,-82,1
1666717467,2022-10-25 19:04,100.00,948.96,1020.77,596,13.29,13.30,-82,1
1666717527,2022-10-25 19:05,100.00,948.93,1020.74,596,13.28,13.29,-82,1
1666717587,2022-10-25 19:06,100.00,948.93,1020.73,596,13.27,13.28,-82,1
1666717647,2022-10-25 19:07,100.00,948.93,1020.74,596,13.25,13.26,-82,1
1666717707,2022-10-25 19:08,100.00,948.92,1020.73,596,13.23,13.24,-82,1
1666717767,2022-10-25 19:09,100.00,948.95,1020.76,596,13.19,13.20,-82,1
1666717827,2022-10-25 19:10,100.00,948.96,1020.77,596,13.19,13.20,-81,1
1666717887,2022-10-25 19:11,100.00,948.98,1020.79,596,13.18,13.19,-82,1
1666717947,2022-10-25 19:12,100.00,948.99,1020.80,596,13.09,13.10,-81,1
1666718007,2022-10-25 19:13,100.00,949.03,1020.83,596,13.15,13.16,-82,1
1666718067,2022-10-25 19:14,100.00,949.04,1020.84,596,13.13,13.14,-82,1
1666718127,2022-10-25 19:15,100.00,949.06,1020.87,596,13.12,13.13,-81,1
1666718187,2022-10-25 19:16,100.00,949.08,1020.89,596,13.09,13.10,-81,1
1666718247,2022-10-25 19:17,100.00,949.07,1020.88,596,13.09,13.10,-82,1
1666718307,2022-10-25 19:18,100.00,949.06,1020.87,596,13.07,13.08,-82,1
1666718367,2022-10-25 19:19,100.00,949.05,1020.86,596,13.04,13.05,-82,1
1666718428,2022-10-25 19:20,100.00,949.04,1020.85,596,13.03,13.04,-82,1
1666718488,2022-10-25 19:21,100.00,949.07,1020.87,596,13.01,13.02,-81,1
1666718548,2022-10-25 19:22,100.00,949.06,1020.87,596,12.96,12.97,-83,1
1666718608,2022-10-25 19:23,100.00,949.06,1020.87,596,12.89,12.90,-83,1
1666718668,2022-10-25 19:24,100.00,949.07,1020.88,596,12.85,12.86,-82,1
1666718728,2022-10-25 19:25,100.00,949.04,1020.85,596,12.83,12.84,-82,1
1666718788,2022-10-25 19:26,100.00,949.07,1020.88,596,12.76,12.77,-82,1
1666718848,2022-10-25 19:27,100.00,949.11,1020.92,596,12.75,12.76,-82,1
1666718908,2022-10-25 19:28,100.00,949.10,1020.91,596,12.72,12.73,-81,1
1666718968,2022-10-25 19:29,100.00,949.10,1020.91,596,12.70,12.71,-80,1
1666719028,2022-10-25 19:30,100.00,949.07,1020.87,596,12.70,12.71,-82,1
1666719088,2022-10-25 19:31,100.00,949.07,1020.88,596,12.71,12.72,-81,1
1666719148,2022-10-25 19:32,100.00,949.06,1020.86,596,12.72,12.73,-81,1
1666719208,2022-10-25 19:33,100.00,949.07,1020.87,596,12.71,12.72,-82,1
1666719268,2022-10-25 19:34,100.00,949.07,1020.87,596,12.71,12.72,-81,1
1666719328,2022-10-25 19:35,100.00,949.08,1020.89,596,12.71,12.72,-81,1
1666719388,2022-10-25 19:36,100.00,949.09,1020.90,596,12.72,12.73,-81,1
1666719448,2022-10-25 19:37,100.00,949.14,1020.94,596,12.65,12.66,-82,1
1666719508,2022-10-25 19:38,100.00,949.10,1020.90,596,12.69,12.70,-82,1
1666719568,2022-10-25 19:39,100.00,949.12,1020.93,596,12.66,12.67,-83,1
1666719628,2022-10-25 19:40,100.00,949.14,1020.95,596,12.68,12.69,-83,1
1666719688,2022-10-25 19:41,100.00,949.17,1020.98,596,12.68,12.69,-82,1
1666719748,2022-10-25 19:42,100.00,949.18,1020.98,596,12.68,12.69,-82,1
1666719808,2022-10-25 19:43,100.00,949.18,1020.98,596,12.63,12.64,-81,1
1666719868,2022-10-25 19:44,100.00,949.16,1020.96,596,12.60,12.61,-82,1
1666719928,2022-10-25 19:45,100.00,949.15,1020.95,596,12.60,12.61,-82,1
1666719988,2022-10-25 19:46,100.00,949.18,1020.99,596,12.58,12.59,-82,1
1666720049,2022-10-25 19:47,100.00,949.18,1020.99,596,12.54,12.55,-83,1
1666720109,2022-10-25 19:48,100.00,949.17,1020.97,596,12.50,12.51,-82,1
1666720169,2022-10-25 19:49,100.00,949.16,1020.97,596,12.50,12.51,-82,1
1666720229,2022-10-25 19:50,100.00,949.19,1021.00,596,12.51,12.52,-81,1
1666720289,2022-10-25 19:51,100.00,949.16,1020.96,596,12.51,12.52,-83,1
1666720349,2022-10-25 19:52,100.00,949.21,1021.02,596,12.52,12.53,-82,1
1666720409,2022-10-25 19:53,100.00,949.19,1021.00,596,12.50,12.51,-82,1
1666720469,2022-10-25 19:54,100.00,949.18,1020.99,596,12.52,12.53,-82,1
1666720529,2022-10-25 19:55,100.00,949.17,1020.98,596,12.54,12.55,-82,1
1666720589,2022-10-25 19:56,100.00,949.19,1021.00,596,12.55,12.56,-82,1
1666720649,2022-10-25 19:57,100.00,949.18,1020.99,596,12.56,12.57,-82,1
1666720709,2022-10-25 19:58,100.00,949.18,1020.99,596,12.55,12.56,-82,1
1666720769,2022-10-25 19:59,100.00,949.20,1021.01,596,12.58,12.59,-82,1
1666720829,2022-10-25 20:00,100.00,949.22,1021.03,596,12.58,12.59,-81,1
1666720889,2022-10-25 20:01,100.00,949.23,1021.04,596,12.58,12.59,-81,1
1666720949,2022-10-25 20:02,100.00,949.25,1021.06,596,12.57,12.58,-82,1
1666721009,2022-10-25 20:03,100.00,949.23,1021.03,596,12.56,12.57,-82,1
1666721069,2022-10-25 20:04,100.00,949.28,1021.09,596,12.54,12.55,-82,1
1666721129,2022-10-25 20:05,100.00,949.27,1021.07,596,12.54,12.55,-83,1
1666721189,2022-10-25 20:06,100.00,949.26,1021.07,596,12.54,12.55,-82,1
1666721249,2022-10-25 20:07,100.00,949.27,1021.08,596,12.44,12.45,-82,1
1666721309,2022-10-25 20:08,100.00,949.24,1021.05,596,12.48,12.49,-82,1
1666721369,2022-10-25 20:09,100.00,949.26,1021.07,596,12.46,12.47,-82,1
1666721429,2022-10-25 20:10,100.00,949.26,1021.07,596,12.45,12.46,-81,1
1666721489,2022-10-25 20:11,100.00,949.24,1021.05,596,12.42,12.43,-81,1
1666721550,2022-10-25 20:12,100.00,949.27,1021.08,596,12.39,12.40,-81,1
1666721610,2022-10-25 20:13,100.00,949.16,1020.97,596,12.35,12.36,-81,1
1666721670,2022-10-25 20:14,100.00,949.24,1021.05,596,12.34,12.35,-82,1
1666721730,2022-10-25 20:15,100.00,949.23,1021.04,596,12.35,12.36,-81,1
1666721790,2022-10-25 20:16,100.00,949.19,1021.00,596,12.37,12.38,-83,1
1666721850,2022-10-25 20:17,100.00,949.19,1021.00,596,12.36,12.37,-82,1
1666721910,2022-10-25 20:18,100.00,949.13,1020.94,596,12.36,12.37,-82,1
1666721970,2022-10-25 20:19,100.00,949.16,1020.97,596,12.35,12.36,-82,1
1666722030,2022-10-25 20:20,100.00,949.17,1020.98,596,12.37,12.38,-82,1
1666722090,2022-10-25 20:21,100.00,949.20,1021.01,596,12.37,12.38,-81,1
1666722150,2022-10-25 20:22,100.00,949.20,1021.01,596,12.35,12.36,-81,1
1666722210,2022-10-25 20:23,100.00,949.24,1021.05,596,12.37,12.38,-82,1
1666722270,2022-10-25 20:24,100.00,949.22,1021.03,596,12.34,12.35,-82,1
1666722330,2022-10-25 20:25,100.00,949.26,1021.07,596,12.34,12.35,-82,1
1666722390,2022-10-25 20:26,100.00,949.28,1021.09,596,12.33,12.34,-81,1
1666722450,2022-10-25 20:27,100.00,949.30,1021.11,596,12.31,12.32,-82,1
1666722510,2022-10-25 20:28,100.00,949.33,1021.14,596,12.32,12.33,-82,1
1666722570,2022-10-25 20:29,100.00,949.28,1021.08,596,12.32,12.33,-81,1
1666722630,2022-10-25 20:30,100.00,949.35,1021.15,596,12.18,12.19,-82,1
1666722690,2022-10-25 20:31,100.00,949.37,1021.18,596,12.21,12.22,-81,1
1666722750,2022-10-25 20:32,100.00,949.33,1021.14,596,12.23,12.24,-81,1
1666722810,2022-10-25 20:33,100.00,949.33,1021.14,596,12.24,12.25,-82,1
1666722870,2022-10-25 20:34,100.00,949.32,1021.12,596,12.23,12.24,-82,1
1666722930,2022-10-25 20:35,100.00,949.29,1021.09,596,12.24,12.25,-82,1
1666722990,2022-10-25 20:36,100.00,949.31,1021.12,596,12.25,12.26,-83,1
1666723050,2022-10-25 20:37,100.00,949.27,1021.08,596,12.26,12.27,-82,1
1666723110,2022-10-25 20:38,100.00,949.31,1021.12,596,12.28,12.29,-82,1
1666723171,2022-10-25 20:39,100.00,949.30,1021.11,596,12.28,12.29,-82,1
1666723231,2022-10-25 20:40,100.00,949.30,1021.11,596,12.25,12.26,-82,1
1666723291,2022-10-25 20:41,100.00,949.31,1021.11,596,12.26,12.27,-81,1
1666723351,2022-10-25 20:42,100.00,949.28,1021.08,596,12.27,12.28,-82,1
1666723411,2022-10-25 20:43,100.00,949.29,1021.10,596,12.29,12.30,-82,1
1666723471,2022-10-25 20:44,100.00,949.31,1021.12,596,12.29,12.30,-81,1
1666723531,2022-10-25 20:45,100.00,949.30,1021.11,596,12.29,12.30,-82,1
1666723591,2022-10-25 20:46,100.00,949.32,1021.12,596,12.30,12.31,-81,1
1666723651,2022-10-25 20:47,100.00,949.34,1021.15,596,12.29,12.30,-82,1
1666723711,2022-10-25 20:48,100.00,949.33,1021.14,596,12.26,12.27,-81,1
1666723771,2022-10-25 20:49,100.00,949.29,1021.10,596,12.27,12.28,-82,1
1666723831,2022-10-25 20:50,100.00,949.34,1021.15,596,12.28,12.29,-82,1
1666723891,2022-10-25 20:51,100.00,949.37,1021.18,596,12.23,12.24,-81,1
1666723951,2022-10-25 20:52,100.00,949.33,1021.13,596,12.22,12.23,-81,1
1666724011,2022-10-25 20:53,100.00,949.32,1021.13,596,12.21,12.22,-81,1
1666724071,2022-10-25 20:54,100.00,949.30,1021.11,596,12.21,12.22,-82,1
1666724131,2022-10-25 20:55,100.00,949.32,1021.13,596,12.20,12.21,-82,1
1666724191,2022-10-25 20:56,100.00,949.33,1021.14,596,12.22,12.23,-81,1
1666724251,2022-10-25 20:57,100.00,949.35,1021.16,596,12.23,12.24,-81,1
1666724311,2022-10-25 20:58,100.00,949.36,1021.17,596,12.24,12.25,-82,1
1666724371,2022-10-25 20:59,100.00,949.38,1021.19,596,12.27,12.28,-81,1
1666724431,2022-10-25 21:00,100.00,949.39,1021.20,596,12.28,12.29,-82,1
1666724491,2022-10-25 21:01,100.00,949.39,1021.20,596,12.25,12.26,-82,1
1666724551,2022-10-25 21:02,100.00,949.43,1021.23,596,12.24,12.25,-81,1
1666724611,2022-10-25 21:03,100.00,949.39,1021.19,596,12.29,12.30,-82,1
1666724672,2022-10-25 21:04,100.00,949.43,1021.24,596,12.29,12.30,-82,1
1666724732,2022-10-25 21:05,100.00,949.40,1021.21,596,12.31,12.32,-81,1
1666724792,2022-10-25 21:06,100.00,949.39,1021.20,596,12.31,12.32,-82,1
1666724852,2022-10-25 21:07,100.00,949.40,1021.21,596,12.32,12.33,-81,1
1666724912,2022-10-25 21:08,100.00,949.38,1021.19,596,12.32,12.33,-82,1
1666724972,2022-10-25 21:09,100.00,949.43,1021.23,596,12.34,12.35,-82,1
1666725032,2022-10-25 21:10,100.00,949.45,1021.26,596,12.34,12.35,-82,1
1666725092,2022-10-25 21:11,100.00,949.43,1021.24,596,12.36,12.37,-81,1
1666725152,2022-10-25 21:12,100.00,949.45,1021.25,596,12.38,12.39,-81,1
1666725212,2022-10-25 21:13,100.00,949.49,1021.30,596,12.38,12.39,-81,1
1666725272,2022-10-25 21:14,100.00,949.48,1021.29,596,12.38,12.39,-81,1
1666725332,2022-10-25 21:15,100.00,949.49,1021.30,596,12.37,12.38,-82,1
1666725392,2022-10-25 21:16,100.00,949.52,1021.32,596,12.35,12.36,-82,1
1666725452,2022-10-25 21:17,100.00,949.55,1021.35,596,12.35,12.36,-82,1
1666725512,2022-10-25 21:18,100.00,949.53,1021.34,596,12.35,12.36,-81,1
1666725572,2022-10-25 21:19,100.00,949.54,1021.35,596,12.35,12.36,-82,1
1666725632,2022-10-25 21:20,100.00,949.58,1021.39,596,12.35,12.36,-82,1
1666725692,2022-10-25 21:21,100.00,949.61,1021.41,596,12.31,12.32,-82,1
1666725752,2022-10-25 21:22,100.00,949.60,1021.40,596,12.27,12.28,-82,1
1666725812,2022-10-25 21:23,100.00,949.61,1021.41,596,12.17,12.18,-82,1
1666725872,2022-10-25 21:24,100.00,949.61,1021.41,596,12.14,12.15,-82,1
1666725932,2022-10-25 21:25,100.00,949.55,1021.35,596,12.19,12.20,-82,1
1666725992,2022-10-25 21:26,100.00,949.57,1021.38,596,12.19,12.20,-82,1
1666726052,2022-10-25 21:27,100.00,949.54,1021.34,596,12.20,12.21,-81,1
1666726112,2022-10-25 21:28,100.00,949.55,1021.35,596,12.18,12.19,-81,1
1666726172,2022-10-25 21:29,100.00,949.56,1021.36,596,12.19,12.20,-81,1
1666726233,2022-10-25 21:30,100.00,949.56,1021.37,596,12.16,12.17,-82,1
1666726293,2022-10-25 21:31,100.00,949.60,1021.41,596,12.09,12.10,-82,1
1666726353,2022-10-25 21:32,100.00,949.60,1021.41,596,12.11,12.12,-81,1
1666726413,2022-10-25 21:33,100.00,949.61,1021.41,596,12.08,12.09,-81,1
1666726473,2022-10-25 21:34,100.00,949.61,1021.42,596,12.06,12.07,-81,1
1666726533,2022-10-25 21:35,100.00,949.64,1021.45,596,12.06,12.07,-81,1
1666726593,2022-10-25 21:36,100.00,949.69,1021.49,596,12.06,12.07,-82,1
1666726653,2022-10-25 21:37,100.00,949.71,1021.52,596,12.05,12.06,-81,1
1666726713,2022-10-25 21:38,100.00,949.69,1021.49,596,11.99,12.00,-81,1
1666726773,2022-10-25 21:39,100.00,949.68,1021.49,596,11.97,11.98,-82,1
1666726833,2022-10-25 21:40,100.00,949.71,1021.52,596,11.98,11.99,-82,1
1666726893,2022-10-25 21:41,100.00,949.73,1021.54,596,11.87,11.88,-82,1
1666726953,2022-10-25 21:42,100.00,949.72,1021.53,596,11.85,11.86,-81,1
1666727013,2022-10-25 21:43,100.00,949.73,1021.53,596,11.86,11.87,-82,1
1666727073,2022-10-25 21:44,100.00,949.77,1021.57,596,11.88,11.89,-82,1
1666727133,2022-10-25 21:45,100.00,949.78,1021.59,596,11.88,11.89,-82,1
1666727193,2022-10-25 21:46,100.00,949.77,1021.58,596,11.77,11.78,-81,1
1666727253,2022-10-25 21:47,100.00,949.75,1021.56,596,11.70,11.71,-82,1
1666727313,2022-10-25 21:48,100.00,949.71,1021.52,596,11.74,11.75,-81,1
1666727373,2022-10-25 21:49,100.00,949.75,1021.56,596,11.74,11.75,-82,1
1666727433,2022-10-25 21:50,100.00,949.71,1021.51,596,11.75,11.76,-81,1
1666727493,2022-10-25 21:51,100.00,949.72,1021.53,596,11.73,11.74,-82,1
1666727553,2022-10-25 21:52,100.00,949.73,1021.54,596,11.75,11.76,-82,1
1666727613,2022-10-25 21:53,100.00,949.78,1021.59,596,11.74,11.75,-81,1
1666727673,2022-10-25 21:54,100.00,949.79,1021.60,596,11.75,11.76,-82,1
1666727733,2022-10-25 21:55,100.00,949.81,1021.62,596,11.74,11.75,-81,1
1666727793,2022-10-25 21:56,100.00,949.83,1021.64,596,11.74,11.75,-81,1
1666727854,2022-10-25 21:57,100.00,949.83,1021.64,596,11.74,11.75,-81,1
1666727914,2022-10-25 21:58,100.00,949.83,1021.64,596,11.74,11.75,-81,1
1666727974,2022-10-25 21:59,100.00,949.86,1021.67,596,11.75,11.76,-81,1
1666728034,2022-10-25 22:00,100.00,949.86,1021.66,596,11.72,11.73,-81,1
1666728094,2022-10-25 22:01,100.00,949.85,1021.66,596,11.66,11.67,-81,1
1666728154,2022-10-25 22:02,100.00,949.81,1021.62,596,11.67,11.68,-81,1
1666728214,2022-10-25 22:03,100.00,949.79,1021.60,596,11.67,11.68,-81,1
1666728274,2022-10-25 22:04,100.00,949.82,1021.62,596,11.66,11.67,-81,1
1666728334,2022-10-25 22:05,100.00,949.79,1021.60,596,11.63,11.64,-81,1
1666728394,2022-10-25 22:06,100.00,949.73,1021.54,596,11.59,11.60,-81,1
1666728454,2022-10-25 22:07,100.00,949.73,1021.53,596,11.61,11.62,-81,1
1666728514,2022-10-25 22:08,100.00,949.79,1021.60,596,11.56,11.57,-81,1
1666728574,2022-10-25 22:09,100.00,949.77,1021.58,596,11.57,11.58,-81,1
1666728634,2022-10-25 22:10,100.00,949.74,1021.54,596,11.55,11.56,-81,1
1666728694,2022-10-25 22:11,100.00,949.78,1021.59,596,11.54,11.55,-81,1
1666728754,2022-10-25 22:12,100.00,949.82,1021.63,596,11.54,11.55,-81,1
1666728814,2022-10-25 22:13,100.00,949.82,1021.62,596,11.52,11.53,-81,1
1666728874,2022-10-25 22:14,100.00,949.83,1021.63,596,11.48,11.49,-81,1
1666728934,2022-10-25 22:15,100.00,949.81,1021.62,596,11.45,11.46,-82,1
1666728994,2022-10-25 22:16,100.00,949.93,1021.73,596,11.39,11.40,-82,1
1666729054,2022-10-25 22:17,100.00,949.85,1021.66,596,11.44,11.45,-82,1
1666729114,2022-10-25 22:18,100.00,949.85,1021.66,596,11.44,11.45,-83,1
1666729174,2022-10-25 22:19,100.00,949.83,1021.64,596,11.45,11.46,-82,1
1666729234,2022-10-25 22:20,100.00,949.83,1021.64,596,11.45,11.46,-82,1
1666729294,2022-10-25 22:21,100.00,949.82,1021.62,596,11.47,11.48,-81,1
1666729355,2022-10-25 22:22,100.00,949.86,1021.67,596,11.47,11.48,-82,1
1666729415,2022-10-25 22:23,100.00,949.87,1021.68,596,11.44,11.45,-82,1
1666729475,2022-10-25 22:24,100.00,949.85,1021.66,596,11.42,11.43,-82,1
1666729535,2022-10-25 22:25,100.00,949.95,1021.75,596,11.46,11.47,-81,1
1666729595,2022-10-25 22:26,100.00,949.95,1021.76,596,11.45,11.46,-81,1
1666729655,2022-10-25 22:27,100.00,949.96,1021.76,596,11.48,11.49,-82,1
1666729715,2022-10-25 22:28,100.00,949.95,1021.76,596,11.47,11.48,-82,1
1666729775,2022-10-25 22:29,100.00,949.95,1021.75,596,11.48,11.49,-82,1
1666729835,2022-10-25 22:30,100.00,949.98,1021.79,596,11.50,11.51,-81,1
1666729895,2022-10-25 22:31,100.00,949.99,1021.80,596,11.51,11.52,-83,1
1666729955,2022-10-25 22:32,100.00,950.01,1021.81,596,11.53,11.54,-81,1
1666730015,2022-10-25 22:33,100.00,950.00,1021.81,596,11.52,11.53,-82,1
1666730075,2022-10-25 22:34,100.00,949.99,1021.79,596,11.51,11.52,-82,1
1666730135,2022-10-25 22:35,100.00,950.02,1021.83,596,11.51,11.52,-82,1
1666730195,2022-10-25 22:36,100.00,950.03,1021.84,596,11.51,11.52,-82,1
1666730255,2022-10-25 22:37,100.00,950.02,1021.82,596,11.51,11.52,-82,1
1666730315,2022-10-25 22:38,100.00,950.01,1021.82,596,11.52,11.53,-81,1
1666730375,2022-10-25 22:39,100.00,950.02,1021.82,596,11.53,11.54,-82,1
1666730435,2022-10-25 22:40,100.00,950.05,1021.86,596,11.48,11.49,-82,1
1666730495,2022-10-25 22:41,100.00,950.04,1021.85,596,11.49,11.50,-82,1
1666730555,2022-10-25 22:42,100.00,950.06,1021.87,596,11.46,11.47,-82,1
1666730615,2022-10-25 22:43,100.00,950.13,1021.94,596,11.41,11.42,-81,1
1666730675,2022-10-25 22:44,100.00,950.07,1021.88,596,11.42,11.43,-82,1
1666730735,2022-10-25 22:45,100.00,950.11,1021.91,596,11.36,11.37,-81,1
1666730795,2022-10-25 22:46,100.00,950.12,1021.93,596,11.37,11.38,-81,1
1666730855,2022-10-25 22:47,100.00,950.10,1021.90,596,11.37,11.38,-81,1
1666730915,2022-10-25 22:48,100.00,950.12,1021.93,596,11.36,11.37,-81,1
1666730976,2022-10-25 22:49,100.00,950.11,1021.91,596,11.35,11.36,-82,1
1666731036,2022-10-25 22:50,100.00,950.11,1021.91,596,11.35,11.36,-82,1
1666731096,2022-10-25 22:51,100.00,950.12,1021.93,596,11.31,11.32,-82,1
1666731156,2022-10-25 22:52,100.00,950.09,1021.90,596,11.29,11.30,-81,1
1666731216,2022-10-25 22:53,100.00,950.05,1021.86,596,11.29,11.30,-81,1
1666731276,2022-10-25 22:54,100.00,950.13,1021.94,596,11.22,11.23,-81,1
1666731336,2022-10-25 22:55,100.00,950.08,1021.88,596,11.05,11.06,-81,1
1666731396,2022-10-25 22:56,100.00,950.12,1021.93,596,10.99,11.00,-80,1
1666731456,2022-10-25 22:57,100.00,950.07,1021.87,596,10.91,10.92,-81,1
1666731516,2022-10-25 22:58,100.00,950.10,1021.91,596,10.93,10.94,-81,1
1666731576,2022-10-25 22:59,100.00,950.08,1021.89,596,10.94,10.95,-81,1
1666731636,2022-10-25 23:00,100.00,950.06,1021.86,596,10.90,10.91,-82,1
1666731696,2022-10-25 23:01,100.00,950.07,1021.88,596,10.88,10.89,-81,1
1666731756,2022-10-25 23:02,100.00,950.06,1021.86,596,10.90,10.91,-84,1
1666731816,2022-10-25 23:03,100.00,950.05,1021.85,596,10.90,10.91,-82,1
1666731876,2022-10-25 23:04,100.00,950.06,1021.87,596,10.91,10.92,-81,1
1666731936,2022-10-25 23:05,100.00,950.07,1021.87,596,10.90,10.91,-81,1
1666731996,2022-10-25 23:06,100.00,950.08,1021.89,596,10.89,10.90,-81,1
1666732056,2022-10-25 23:07,100.00,950.07,1021.88,596,10.88,10.89,-81,1
1666732116,2022-10-25 23:08,100.00,950.05,1021.85,596,10.84,10.85,-81,1
1666732176,2022-10-25 23:09,100.00,950.05,1021.86,596,10.84,10.85,-81,1
1666732236,2022-10-25 23:10,100.00,950.04,1021.85,596,10.83,10.84,-81,1
1666732296,2022-10-25 23:11,100.00,950.08,1021.89,596,10.84,10.85,-81,1
1666732356,2022-10-25 23:12,100.00,950.09,1021.90,596,10.83,10.84,-81,1
1666732416,2022-10-25 23:13,100.00,950.10,1021.91,596,10.83,10.84,-81,1
1666732476,2022-10-25 23:14,100.00,950.08,1021.88,596,10.80,10.81,-81,1
1666732537,2022-10-25 23:15,100.00,950.11,1021.92,596,10.80,10.81,-82,1
1666732597,2022-10-25 23:16,100.00,950.11,1021.92,596,10.77,10.78,-81,1
1666732657,2022-10-25 23:17,100.00,950.09,1021.89,596,10.73,10.74,-81,1
1666732717,2022-10-25 23:18,100.00,950.08,1021.89,596,10.72,10.73,-82,1
1666732777,2022-10-25 23:19,100.00,950.08,1021.89,596,10.71,10.72,-81,1
1666732837,2022-10-25 23:20,100.00,950.08,1021.89,596,10.70,10.71,-81,1
1666732897,2022-10-25 23:21,100.00,950.08,1021.89,596,10.66,10.67,-82,1
1666732957,2022-10-25 23:22,100.00,950.07,1021.88,596,10.61,10.62,-81,1
1666733017,2022-10-25 23:23,100.00,950.06,1021.87,596,10.61,10.62,-81,1
1666733077,2022-10-25 23:24,100.00,950.08,1021.89,596,10.61,10.62,-81,1
1666733137,2022-10-25 23:25,100.00,950.07,1021.88,596,10.60,10.61,-81,1
1666733197,2022-10-25 23:26,100.00,950.07,1021.88,596,10.61,10.62,-81,1
1666733257,2022-10-25 23:27,100.00,950.05,1021.85,596,10.61,10.62,-81,1
1666733317,2022-10-25 23:28,100.00,950.02,1021.83,596,10.61,10.62,-82,1
1666733377,2022-10-25 23:29,100.00,950.02,1021.82,596,10.61,10.62,-81,1
1666733437,2022-10-25 23:30,100.00,950.03,1021.84,596,10.60,10.61,-81,1
1666733497,2022-10-25 23:31,100.00,950.03,1021.84,596,10.58,10.59,-81,1
1666733557,2022-10-25 23:32,100.00,950.02,1021.83,596,10.57,10.58,-83,1
1666733617,2022-10-25 23:33,100.00,950.02,1021.83,596,10.56,10.57,-81,1
1666733677,2022-10-25 23:34,100.00,950.05,1021.86,596,10.53,10.54,-81,1
1666733737,2022-10-25 23:35,100.00,950.07,1021.88,596,10.51,10.52,-81,1
1666733797,2022-10-25 23:36,100.00,950.08,1021.89,596,10.43,10.44,-81,1
1666733857,2022-10-25 23:37,100.00,950.08,1021.89,596,10.44,10.45,-82,1
1666733917,2022-10-25 23:38,100.00,950.11,1021.92,596,10.44,10.45,-82,1
1666733977,2022-10-25 23:39,100.00,950.11,1021.92,596,10.44,10.45,-81,1
1666734037,2022-10-25 23:40,100.00,950.14,1021.95,596,10.39,10.40,-81,1
1666734097,2022-10-25 23:41,100.00,950.12,1021.93,596,10.39,10.40,-82,1
1666734158,2022-10-25 23:42,100.00,950.13,1021.94,596,10.37,10.38,-82,1
1666734218,2022-10-25 23:43,100.00,950.11,1021.92,596,10.37,10.38,-82,1
1666734278,2022-10-25 23:44,100.00,950.10,1021.91,596,10.35,10.36,-81,1
1666734338,2022-10-25 23:45,100.00,950.13,1021.94,596,10.33,10.34,-80,1
1666734398,2022-10-25 23:46,100.00,950.12,1021.93,596,10.31,10.32,-81,1
1666734458,2022-10-25 23:47,100.00,950.12,1021.93,596,10.30,10.31,-81,1
1666734518,2022-10-25 23:48,100.00,950.12,1021.93,596,10.29,10.30,-81,1
1666734578,2022-10-25 23:49,100.00,950.11,1021.92,596,10.27,10.28,-82,1
1666734638,2022-10-25 23:50,100.00,950.12,1021.93,596,10.25,10.26,-82,1
1666734698,2022-10-25 23:51,100.00,950.14,1021.94,596,10.24,10.25,-81,1
1666734758,2022-10-25 23:52,100.00,950.13,1021.94,596,10.21,10.22,-81,1
1666734818,2022-10-25 23:53,100.00,950.14,1021.95,596,10.21,10.22,-82,1
1666734878,2022-10-25 23:54,100.00,950.16,1021.97,596,10.15,10.16,-80,1
1666734938,2022-10-25 23:55,100.00,950.19,1022.00,596,10.15,10.16,-82,1
1666734998,2022-10-25 23:56,100.00,950.23,1022.03,596,10.14,10.15,-81,1
1666735058,2022-10-25 23:57,100.00,950.24,1022.04,596,10.11,10.12,-81,1
1666735118,2022-10-25 23:58,100.00,950.27,1022.08,596,10.10,10.11,-81,1
1666735178,2022-10-25 23:59,100.00,950.24,1022.05,596,10.09,10.10,-81,1