1666735238,2022-10-26 00:00,100.00,950.24,1022.05,596,10.07,10.08,-81,1
1666735298,2022-10-26 00:01,100.00,950.27,1022.08,596,10.06,10.07,-81,1
1666735358,2022-10-26 00:02,100.00,950.27,1022.08,596,10.05,10.06,-81,1
1666735418,2022-10-26 00:03,100.00,950.27,1022.08,596,10.06,10.07,-81,1
1666735478,2022-10-26 00:04,100.00,950.28,1022.08,596,10.04,10.05,-81,1
1666735538,2022-10-26 00:05,100.00,950.29,1022.10,596,9.97,9.98,-81,1
1666735599,2022-10-26 00:06,100.00,950.28,1022.09,596,9.93,9.94,-82,1
1666735659,2022-10-26 00:07,100.00,950.27,1022.07,596,9.97,9.98,-81,1
1666735719,2022-10-26 00:08,100.00,950.25,1022.06,596,9.94,9.95,-80,1
1666735779,2022-10-26 00:09,100.00,950.26,1022.06,596,9.94,9.95,-82,1
1666735839,2022-10-26 00:10,100.00,950.26,1022.06,596,9.94,9.95,-81,1
1666735899,2022-10-26 00:11,100.00,950.26,1022.06,596,9.89,9.90,-81,1
1666735959,2022-10-26 00:12,100.00,950.25,1022.06,596,9.91,9.92,-81,1
1666736019,2022-10-26 00:13,100.00,950.22,1022.02,596,9.93,9.94,-81,1
1666736079,2022-10-26 00:14,100.00,950.24,1022.05,596,9.94,9.95,-80,1
1666736139,2022-10-26 00:15,100.00,950.25,1022.05,596,9.95,9.96,-81,1
1666736199,2022-10-26 00:16,100.00,950.24,1022.05,596,9.91,9.92,-80,1
1666736259,2022-10-26 00:17,100.00,950.22,1022.03,596,9.84,9.85,-81,1
1666736319,2022-10-26 00:18,100.00,950.23,1022.04,596,9.82,9.83,-81,1
1666736379,2022-10-26 00:19,100.00,950.22,1022.03,596,9.81,9.82,-81,1
1666736439,2022-10-26 00:20,100.00,950.25,1022.06,596,9.81,9.82,-82,1
1666736499,2022-10-26 00:21,100.00,950.23,1022.04,596,9.78,9.79,-81,1
1666736559,2022-10-26 00:22,100.00,950.24,1022.04,596,9.77,9.78,-81,1
1666736619,2022-10-26 00:23,100.00,950.25,1022.06,596,9.76,9.77,-81,1
1666736679,2022-10-26 00:24,100.00,950.27,1022.08,596,9.70,9.71,-80,1
1666736739,2022-10-26 00:25,100.00,950.27,1022.07,596,9.67,9.68,-81,1
1666736799,2022-10-26 00:26,100.00,950.23,1022.03,596,9.64,9.65,-81,1
1666736859,2022-10-26 00:27,100.00,950.23,1022.04,596,9.64,9.65,-81,1
1666736919,2022-10-26 00:28,100.00,950.23,1022.04,596,9.61,9.62,-81,1
1666736979,2022-10-26 00:29,100.00,950.26,1022.06,596,9.62,9.63,-81,1
1666737039,2022-10-26 00:30,100.00,950.28,1022.08,596,9.60,9.61,-81,1
1666737099,2022-10-26 00:31,100.00,950.27,1022.08,596,9.61,9.62,-81,1
1666737159,2022-10-26 00:32,100.00,950.26,1022.07,596,9.61,9.62,-81,1
1666737219,2022-10-26 00:33,100.00,950.28,1022.09,596,9.62,9.63,-82,1
1666737280,2022-10-26 00:34,100.00,950.28,1022.08,596,9.60,9.61,-81,1
1666737340,2022-10-26 00:35,100.00,950.25,1022.06,596,9.62,9.63,-80,1
1666737400,2022-10-26 00:36,100.00,950.26,1022.07,596,9.63,9.64,-81,1
1666737460,2022-10-26 00:37,100.00,950.21,1022.02,596,9.63,9.64,-81,1
1666737520,2022-10-26 00:38,100.00,950.28,1022.09,596,9.58,9.59,-81,1
1666737580,2022-10-26 00:39,100.00,950.28,1022.09,596,9.60,9.61,-81,1
1666737640,2022-10-26 00:40,100.00,950.28,1022.08,596,9.61,9.62,-81,1
1666737700,2022-10-26 00:41,100.00,950.32,1022.12,596,9.61,9.62,-80,1
1666737760,2022-10-26 00:42,100.00,950.20,1022.00,596,9.59,9.60,-81,1
1666737820,2022-10-26 00:43,100.00,950.26,1022.07,596,9.60,9.61,-82,1
1666737880,2022-10-26 00:44,100.00,950.27,1022.08,596,9.60,9.61,-81,1
1666737940,2022-10-26 00:45,100.00,950.30,1022.10,596,9.59,9.60,-81,1
1666738000,2022-10-26 00:46,100.00,950.29,1022.09,596,9.58,9.59,-81,1
1666738060,2022-10-26 00:47,100.00,950.23,1022.03,596,9.58,9.59,-82,1
1666738120,2022-10-26 00:48,100.00,950.27,1022.08,596,9.56,9.57,-82,1
1666738180,2022-10-26 00:49,100.00,950.28,1022.09,596,9.56,9.57,-81,1
1666738240,2022-10-26 00:50,100.00,950.28,1022.09,596,9.55,9.56,-82,1
1666738300,2022-10-26 00:51,100.00,950.33,1022.13,596,9.54,9.55,-81,1
1666738360,2022-10-26 00:52,100.00,950.35,1022.16,596,9.53,9.54,-82,1
1666738420,2022-10-26 00:53,100.00,950.34,1022.15,596,9.53,9.54,-82,1
1666738480,2022-10-26 00:54,100.00,950.35,1022.16,596,9.51,9.52,-81,1
1666738540,2022-10-26 00:55,100.00,950.35,1022.15,596,9.52,9.53,-81,1
1666738600,2022-10-26 00:56,100.00,950.37,1022.18,596,9.52,9.53,-81,1
1666738660,2022-10-26 00:57,100.00,950.37,1022.18,596,9.51,9.52,-80,1
1666738720,2022-10-26 00:58,100.00,950.33,1022.14,596,9.53,9.54,-81,1
1666738780,2022-10-26 00:59,100.00,950.36,1022.17,596,9.52,9.53,-83,1
1666738840,2022-10-26 01:00,100.00,950.37,1022.18,596,9.52,9.53,-81,1
1666738901,2022-10-26 01:01,100.00,950.37,1022.18,596,9.51,9.52,-80,1
1666738961,2022-10-26 01:02,100.00,950.39,1022.20,596,9.53,9.54,-81,1
1666739021,2022-10-26 01:03,100.00,950.37,1022.18,596,9.53,9.54,-80,1
1666739081,2022-10-26 01:04,100.00,950.41,1022.22,596,9.51,9.52,-82,1
1666739141,2022-10-26 01:05,100.00,950.40,1022.21,596,9.49,9.50,-81,1
1666739201,2022-10-26 01:06,100.00,950.41,1022.21,596,9.46,9.47,-82,1
1666739261,2022-10-26 01:07,100.00,950.41,1022.22,596,9.45,9.46,-82,1
1666739321,2022-10-26 01:08,100.00,950.42,1022.23,596,9.46,9.47,-81,1
1666739381,2022-10-26 01:09,100.00,950.42,1022.23,596,9.42,9.43,-81,1
1666739441,2022-10-26 01:10,100.00,950.38,1022.19,596,9.41,9.42,-81,1
1666739501,2022-10-26 01:11,100.00,950.38,1022.18,596,9.39,9.40,-81,1
1666739561,2022-10-26 01:12,100.00,950.36,1022.17,596,9.34,9.35,-81,1
1666739621,2022-10-26 01:13,100.00,950.36,1022.17,596,9.33,9.34,-80,1
1666739681,2022-10-26 01:14,100.00,950.37,1022.18,596,9.31,9.32,-82,1
1666739741,2022-10-26 01:15,100.00,950.34,1022.15,596,9.30,9.31,-81,1
1666739801,2022-10-26 01:16,100.00,950.30,1022.11,596,9.27,9.28,-81,1
1666739861,2022-10-26 01:17,100.00,950.33,1022.14,596,9.26,9.27,-81,1
1666739921,2022-10-26 01:18,100.00,950.31,1022.12,596,9.24,9.25,-81,1
1666739981,2022-10-26 01:19,100.00,950.30,1022.10,596,9.22,9.23,-81,1
1666740041,2022-10-26 01:20,100.00,950.31,1022.12,596,9.22,9.23,-81,1
1666740101,2022-10-26 01:21,100.00,950.30,1022.10,596,9.22,9.23,-81,1
1666740161,2022-10-26 01:22,100.00,950.29,1022.10,596,9.22,9.23,-81,1
1666740221,2022-10-26 01:23,100.00,950.32,1022.12,596,9.22,9.23,-80,1
1666740281,2022-10-26 01:24,100.00,950.29,1022.10,596,9.21,9.22,-81,1
1666740341,2022-10-26 01:25,100.00,950.28,1022.08,596,9.21,9.22,-81,1
1666740402,2022-10-26 01:26,100.00,950.27,1022.08,596,9.21,9.22,-81,1
1666740462,2022-10-26 01:27,100.00,950.28,1022.09,596,9.19,9.20,-81,1
1666740522,2022-10-26 01:28,100.00,950.26,1022.07,596,9.05,9.06,-81,1
1666740582,2022-10-26 01:29,100.00,950.32,1022.13,596,9.02,9.03,-80,1
1666740642,2022-10-26 01:30,100.00,950.31,1022.12,596,9.02,9.03,-80,1
1666740702,2022-10-26 01:31,100.00,950.30,1022.10,596,9.04,9.05,-81,1
1666740762,2022-10-26 01:32,100.00,950.30,1022.11,596,9.02,9.03,-82,1
1666740822,2022-10-26 01:33,100.00,950.24,1022.05,596,8.96,8.97,-82,1
1666740882,2022-10-26 01:34,100.00,950.28,1022.09,596,8.93,8.94,-81,1
1666740942,2022-10-26 01:35,100.00,950.26,1022.07,596,8.94,8.95,-82,1
1666741002,2022-10-26 01:36,100.00,950.29,1022.10,596,8.94,8.95,-82,1
1666741062,2022-10-26 01:37,100.00,950.30,1022.10,596,8.95,8.96,-81,1
1666741122,2022-10-26 01:38,100.00,950.28,1022.09,596,8.89,8.90,-82,1
1666741182,2022-10-26 01:39,100.00,950.28,1022.09,596,8.91,8.92,-81,1
1666741242,2022-10-26 01:40,100.00,950.30,1022.11,596,8.92,8.93,-81,1
1666741302,2022-10-26 01:41,100.00,950.27,1022.07,596,8.90,8.91,-81,1
1666741362,2022-10-26 01:42,100.00,950.31,1022.11,596,8.89,8.90,-82,1
1666741422,2022-10-26 01:43,100.00,950.33,1022.14,596,8.87,8.88,-81,1
1666741482,2022-10-26 01:44,100.00,950.30,1022.11,596,8.87,8.88,-80,1
1666741542,2022-10-26 01:45,100.00,950.29,1022.10,596,8.87,8.88,-81,1
1666741602,2022-10-26 01:46,100.00,950.29,1022.09,596,8.87,8.88,-82,1
1666741662,2022-10-26 01:47,100.00,950.30,1022.11,596,8.84,8.85,-79,1
1666741722,2022-10-26 01:48,100.00,950.30,1022.11,596,8.84,8.85,-81,1
1666741782,2022-10-26 01:49,100.00,950.35,1022.15,596,8.84,8.85,-81,1
1666741842,2022-10-26 01:50,100.00,950.37,1022.17,596,8.78,8.79,-81,1
1666741902,2022-10-26 01:51,100.00,950.39,1022.20,596,8.78,8.79,-81,1
1666741962,2022-10-26 01:52,100.00,950.43,1022.24,596,8.77,8.78,-81,1
1666742023,2022-10-26 01:53,100.00,950.47,1022.28,596,8.77,8.78,-81,1
1666742083,2022-10-26 01:54,100.00,950.44,1022.25,596,8.73,8.74,-81,1
1666742143,2022-10-26 01:55,100.00,950.46,1022.27,596,8.70,8.71,-82,1
1666742203,2022-10-26 01:56,100.00,950.46,1022.26,596,8.68,8.69,-82,1
1666742263,2022-10-26 01:57,100.00,950.45,1022.26,596,8.64,8.65,-81,1
1666742323,2022-10-26 01:58,100.00,950.44,1022.24,596,8.62,8.63,-81,1
1666742383,2022-10-26 01:59,100.00,950.43,1022.23,596,8.62,8.63,-80,1
1666742443,2022-10-26 02:00,100.00,950.45,1022.26,596,8.61,8.62,-81,1
1666742503,2022-10-26 02:01,100.00,950.49,1022.30,596,8.57,8.58,-81,1
1666742563,2022-10-26 02:02,100.00,950.50,1022.31,596,8.54,8.55,-81,1
1666742623,2022-10-26 02:03,100.00,950.52,1022.32,596,8.53,8.54,-81,1
1666742683,2022-10-26 02:04,100.00,950.51,1022.31,596,8.46,8.47,-81,1
1666742743,2022-10-26 02:05,100.00,950.52,1022.33,596,8.50,8.51,-80,1
1666742803,2022-10-26 02:06,100.00,950.52,1022.33,596,8.46,8.47,-81,1
1666742863,2022-10-26 02:07,100.00,950.54,1022.35,596,8.42,8.43,-81,1
1666742923,2022-10-26 02:08,100.00,950.54,1022.35,596,8.40,8.41,-81,1
1666742983,2022-10-26 02:09,100.00,950.60,1022.41,596,8.41,8.42,-81,1
1666743043,2022-10-26 02:10,100.00,950.57,1022.38,596,8.43,8.44,-81,1
1666743103,2022-10-26 02:11,100.00,950.57,1022.37,596,8.45,8.46,-81,1
1666743163,2022-10-26 02:12,100.00,950.58,1022.38,596,8.46,8.47,-81,1
1666743223,2022-10-26 02:13,100.00,950.58,1022.38,596,8.49,8.50,-81,1
1666743283,2022-10-26 02:14,100.00,950.57,1022.38,596,8.50,8.51,-81,1
1666743343,2022-10-26 02:15,100.00,950.56,1022.37,596,8.50,8.51,-81,1
1666743403,2022-10-26 02:16,100.00,950.55,1022.36,596,8.52,8.53,-81,1
1666743463,2022-10-26 02:17,100.00,950.56,1022.37,596,8.53,8.54,-81,1
1666743523,2022-10-26 02:18,100.00,950.60,1022.40,596,8.53,8.54,-81,1
1666743584,2022-10-26 02:19,100.00,950.59,1022.40,596,8.51,8.52,-82,1
1666743644,2022-10-26 02:20,100.00,950.59,1022.40,596,8.54,8.55,-81,1
1666743704,2022-10-26 02:21,100.00,950.63,1022.44,596,8.55,8.56,-81,1
1666743764,2022-10-26 02:22,100.00,950.60,1022.41,596,8.50,8.51,-81,1
1666743824,2022-10-26 02:23,100.00,950.59,1022.39,596,8.51,8.52,-81,1
1666743884,2022-10-26 02:24,100.00,950.57,1022.38,596,8.52,8.53,-81,1
1666743944,2022-10-26 02:25,100.00,950.55,1022.35,596,8.38,8.39,-81,1
1666744004,2022-10-26 02:26,100.00,950.52,1022.33,596,8.29,8.30,-82,1
1666744064,2022-10-26 02:27,100.00,950.48,1022.28,596,8.18,8.19,-82,1
1666744124,2022-10-26 02:28,100.00,950.51,1022.31,596,8.30,8.31,-81,1
1666744184,2022-10-26 02:29,100.00,950.50,1022.30,596,8.33,8.34,-81,1
1666744244,2022-10-26 02:30,100.00,950.49,1022.30,596,8.33,8.34,-80,1
1666744304,2022-10-26 02:31,100.00,950.51,1022.32,596,8.36,8.37,-81,1
1666744364,2022-10-26 02:32,100.00,950.53,1022.34,596,8.37,8.38,-80,1
1666744424,2022-10-26 02:33,100.00,950.56,1022.36,596,8.40,8.41,-80,1
1666744484,2022-10-26 02:34,100.00,950.56,1022.37,596,8.39,8.40,-82,1
1666744544,2022-10-26 02:35,100.00,950.59,1022.40,596,8.38,8.39,-81,1
1666744604,2022-10-26 02:36,100.00,950.58,1022.39,596,8.37,8.38,-81,1
1666744664,2022-10-26 02:37,100.00,950.60,1022.40,596,8.36,8.37,-81,1
1666744724,2022-10-26 02:38,100.00,950.60,1022.41,596,8.34,8.35,-81,1
1666744784,2022-10-26 02:39,100.00,950.60,1022.41,596,8.32,8.33,-81,1
1666744844,2022-10-26 02:40,100.00,950.63,1022.44,596,8.28,8.29,-80,1
1666744904,2022-10-26 02:41,100.00,950.62,1022.43,596,8.28,8.29,-79,1
1666744964,2022-10-26 02:42,100.00,950.63,1022.44,596,8.26,8.27,-81,1
1666745024,2022-10-26 02:43,100.00,950.64,1022.45,596,8.23,8.24,-81,1
1666745084,2022-10-26 02:44,100.00,950.66,1022.46,596,8.20,8.21,-82,1
1666745144,2022-10-26 02:45,100.00,950.65,1022.46,596,8.21,8.22,-81,1
1666745205,2022-10-26 02:46,100.00,950.65,1022.46,596,8.20,8.21,-81,1
1666745265,2022-10-26 02:47,100.00,950.66,1022.46,596,8.18,8.19,-81,1
1666745325,2022-10-26 02:48,100.00,950.61,1022.42,596,8.16,8.17,-81,1
1666745385,2022-10-26 02:49,100.00,950.62,1022.43,596,8.14,8.15,-80,1
1666745445,2022-10-26 02:50,100.00,950.57,1022.38,596,8.09,8.10,-81,1
1666745505,2022-10-26 02:51,100.00,950.57,1022.38,596,8.06,8.07,-81,1
1666745565,2022-10-26 02:52,100.00,950.59,1022.40,596,8.09,8.10,-81,1
1666745625,2022-10-26 02:53,100.00,950.56,1022.36,596,8.08,8.09,-81,1
1666745685,2022-10-26 02:54,100.00,950.57,1022.38,596,8.09,8.10,-81,1
1666745745,2022-10-26 02:55,100.00,950.55,1022.35,596,8.10,8.11,-81,1
1666745805,2022-10-26 02:56,100.00,950.58,1022.39,596,8.10,8.11,-81,1
1666745865,2022-10-26 02:57,100.00,950.60,1022.41,596,8.11,8.12,-81,1
1666745925,2022-10-26 02:58,100.00,950.54,1022.35,596,8.10,8.11,-81,1
1666745985,2022-10-26 02:59,100.00,950.57,1022.38,596,8.09,8.10,-81,1
1666746045,2022-10-26 03:00,100.00,950.60,1022.41,596,8.10,8.11,-81,1
1666746105,2022-10-26 03:01,100.00,950.61,1022.42,596,8.09,8.10,-81,1
1666746165,2022-10-26 03:02,100.00,950.58,1022.39,596,8.09,8.10,-81,1
1666746225,2022-10-26 03:03,100.00,950.61,1022.42,596,8.08,8.09,-81,1
1666746285,2022-10-26 03:04,100.00,950.61,1022.41,596,8.07,8.08,-81,1
1666746345,2022-10-26 03:05,100.00,950.61,1022.42,596,8.06,8.07,-81,1
1666746405,2022-10-26 03:06,100.00,950.63,1022.44,596,8.05,8.06,-81,1
1666746465,2022-10-26 03:07,100.00,950.62,1022.42,596,8.03,8.04,-80,1
1666746525,2022-10-26 03:08,100.00,950.64,1022.45,596,8.02,8.03,-81,1
1666746585,2022-10-26 03:09,100.00,950.65,1022.46,596,8.00,8.01,-81,1
1666746645,2022-10-26 03:10,100.00,950.64,1022.45,596,8.00,8.01,-82,1
1666746705,2022-10-26 03:11,100.00,950.65,1022.46,596,8.01,8.02,-81,1
1666746765,2022-10-26 03:12,100.00,950.66,1022.47,596,8.00,8.01,-81,1
1666746826,2022-10-26 03:13,100.00,950.69,1022.50,596,8.00,8.01,-82,1
1666746886,2022-10-26 03:14,100.00,950.72,1022.53,596,7.98,7.99,-81,1
1666746946,2022-10-26 03:15,100.00,950.74,1022.55,596,7.98,7.99,-81,1
1666747006,2022-10-26 03:16,100.00,950.74,1022.55,596,7.98,7.99,-81,1
1666747066,2022-10-26 03:17,100.00,950.72,1022.53,596,7.97,7.98,-81,1
1666747126,2022-10-26 03:18,100.00,950.71,1022.52,596,7.98,7.99,-81,1
1666747186,2022-10-26 03:19,100.00,950.72,1022.53,596,7.98,7.99,-81,1
1666747246,2022-10-26 03:20,100.00,950.72,1022.53,596,7.97,7.98,-81,1
1666747306,2022-10-26 03:21,100.00,950.74,1022.55,596,7.97,7.98,-81,1
1666747366,2022-10-26 03:22,100.00,950.73,1022.54,596,7.97,7.98,-81,1
1666747426,2022-10-26 03:23,100.00,950.73,1022.54,596,7.97,7.98,-81,1
1666747486,2022-10-26 03:24,100.00,950.72,1022.53,596,7.96,7.97,-81,1
1666747546,2022-10-26 03:25,100.00,950.67,1022.48,596,7.94,7.95,-82,1
1666747606,2022-10-26 03:26,100.00,950.66,1022.47,596,7.96,7.97,-80,1
1666747666,2022-10-26 03:27,100.00,950.67,1022.48,596,7.94,7.95,-80,1
1666747726,2022-10-26 03:28,100.00,950.64,1022.45,596,7.91,7.92,-81,1
1666747786,2022-10-26 03:29,100.00,950.64,1022.45,596,7.92,7.93,-80,1
1666747846,2022-10-26 03:30,100.00,950.66,1022.46,596,7.92,7.93,-80,1
1666747906,2022-10-26 03:31,100.00,950.63,1022.44,596,7.93,7.94,-81,1
1666747966,2022-10-26 03:32,100.00,950.64,1022.44,596,7.92,7.93,-81,1
1666748026,2022-10-26 03:33,100.00,950.65,1022.46,596,7.92,7.93,-81,1
1666748086,2022-10-26 03:34,100.00,950.66,1022.47,596,7.92,7.93,-82,1
1666748146,2022-10-26 03:35,100.00,950.65,1022.45,596,7.92,7.93,-81,1
1666748206,2022-10-26 03:36,100.00,950.64,1022.45,596,7.92,7.93,-81,1
1666748266,2022-10-26 03:37,100.00,950.65,1022.46,596,7.92,7.93,-82,1
1666748326,2022-10-26 03:38,100.00,950.67,1022.48,596,7.93,7.94,-81,1
1666748387,2022-10-26 03:39,100.00,950.70,1022.51,596,7.93,7.94,-81,1
1666748447,2022-10-26 03:40,100.00,950.74,1022.54,596,7.94,7.95,-80,1
1666748507,2022-10-26 03:41,100.00,950.75,1022.56,596,7.95,7.96,-81,1
1666748567,2022-10-26 03:42,100.00,950.73,1022.54,596,7.94,7.95,-81,1
1666748627,2022-10-26 03:43,100.00,950.76,1022.57,596,7.94,7.95,-80,1
1666748687,2022-10-26 03:44,100.00,950.73,1022.53,596,7.91,7.92,-81,1
1666748747,2022-10-26 03:45,100.00,950.72,1022.52,596,7.91,7.92,-81,1
1666748807,2022-10-26 03:46,100.00,950.73,1022.53,596,7.92,7.93,-81,1
1666748867,2022-10-26 03:47,100.00,950.70,1022.51,596,7.91,7.92,-82,1
1666748927,2022-10-26 03:48,100.00,950.70,1022.51,596,7.92,7.93,-81,1
1666748987,2022-10-26 03:49,100.00,950.68,1022.49,596,7.93,7.94,-82,1
1666749047,2022-10-26 03:50,100.00,950.68,1022.49,596,7.92,7.93,-81,1
1666749107,2022-10-26 03:51,100.00,950.66,1022.46,596,7.93,7.94,-81,1
1666749167,2022-10-26 03:52,100.00,950.64,1022.45,596,7.93,7.94,-81,1
1666749227,2022-10-26 03:53,100.00,950.65,1022.45,596,7.93,7.94,-81,1
1666749287,2022-10-26 03:54,100.00,950.68,1022.49,596,7.93,7.94,-81,1
1666749347,2022-10-26 03:55,100.00,950.68,1022.49,596,7.94,7.95,-81,1
1666749407,2022-10-26 03:56,100.00,950.66,1022.47,596,7.92,7.93,-81,1
1666749467,2022-10-26 03:57,100.00,950.66,1022.47,596,7.87,7.88,-81,1
1666749527,2022-10-26 03:58,100.00,950.67,1022.48,596,7.86,7.87,-81,1
1666749587,2022-10-26 03:59,100.00,950.66,1022.47,596,7.87,7.88,-82,1
1666749647,2022-10-26 04:00,100.00,950.63,1022.44,596,7.87,7.88,-81,1
1666749707,2022-10-26 04:01,100.00,950.64,1022.45,596,7.87,7.88,-81,1
1666749767,2022-10-26 04:02,100.00,950.65,1022.46,596,7.87,7.88,-81,1
1666749828,2022-10-26 04:03,100.00,950.67,1022.48,596,7.85,7.86,-81,1
1666749888,2022-10-26 04:04,100.00,950.66,1022.47,596,7.85,7.86,-81,1
1666749948,2022-10-26 04:05,100.00,950.65,1022.46,596,7.85,7.86,-83,1
1666750008,2022-10-26 04:06,100.00,950.66,1022.47,596,7.84,7.85,-81,1
1666750068,2022-10-26 04:07,100.00,950.64,1022.44,596,7.84,7.85,-81,1
1666750128,2022-10-26 04:08,100.00,950.65,1022.46,596,7.82,7.83,-81,1
1666750188,2022-10-26 04:09,100.00,950.66,1022.47,596,7.83,7.84,-81,1
1666750248,2022-10-26 04:10,100.00,950.67,1022.48,596,7.82,7.83,-81,1
1666750308,2022-10-26 04:11,100.00,950.68,1022.49,596,7.82,7.83,-81,1
1666750368,2022-10-26 04:12,100.00,950.70,1022.50,596,7.81,7.82,-81,1
1666750428,2022-10-26 04:13,100.00,950.65,1022.46,596,7.69,7.70,-81,1
1666750488,2022-10-26 04:14,100.00,950.63,1022.44,596,7.71,7.72,-81,1
1666750548,2022-10-26 04:15,100.00,950.63,1022.44,596,7.70,7.71,-81,1
1666750608,2022-10-26 04:16,100.00,950.63,1022.44,596,7.71,7.72,-81,1
1666750668,2022-10-26 04:17,100.00,950.66,1022.47,596,7.71,7.72,-81,1
1666750728,2022-10-26 04:18,100.00,950.65,1022.45,596,7.70,7.71,-82,1
1666750788,2022-10-26 04:19,100.00,950.69,1022.49,596,7.69,7.70,-80,1
1666750848,2022-10-26 04:20,100.00,950.63,1022.44,596,7.69,7.70,-81,1
1666750908,2022-10-26 04:21,100.00,950.62,1022.42,596,7.71,7.72,-81,1
1666750968,2022-10-26 04:22,100.00,950.61,1022.41,596,7.71,7.72,-81,1
1666751028,2022-10-26 04:23,100.00,950.59,1022.40,596,7.72,7.73,-80,1
1666751088,2022-10-26 04:24,100.00,950.66,1022.47,596,7.71,7.72,-80,1
1666751148,2022-10-26 04:25,100.00,950.64,1022.44,596,7.70,7.71,-81,1
1666751208,2022-10-26 04:26,100.00,950.62,1022.43,596,7.68,7.69,-81,1
1666751268,2022-10-26 04:27,100.00,950.61,1022.42,596,7.69,7.70,-80,1
1666751328,2022-10-26 04:28,100.00,950.65,1022.46,596,7.69,7.70,-81,1
1666751388,2022-10-26 04:29,100.00,950.65,1022.46,596,7.65,7.66,-81,1
1666751448,2022-10-26 04:30,100.00,950.64,1022.44,596,7.61,7.62,-82,1
1666751509,2022-10-26 04:31,100.00,950.65,1022.45,596,7.60,7.61,-80,1
1666751569,2022-10-26 04:32,100.00,950.67,1022.48,596,7.58,7.59,-81,1
1666751629,2022-10-26 04:33,100.00,950.67,1022.48,596,7.56,7.57,-81,1
1666751689,2022-10-26 04:34,100.00,950.71,1022.51,596,7.54,7.55,-79,1
1666751749,2022-10-26 04:35,100.00,950.69,1022.49,596,7.53,7.54,-81,1
1666751809,2022-10-26 04:36,100.00,950.69,1022.50,596,7.51,7.52,-81,1
1666751869,2022-10-26 04:37,100.00,950.68,1022.49,596,7.51,7.52,-81,1
1666751929,2022-10-26 04:38,100.00,950.70,1022.50,596,7.52,7.53,-81,1
1666751989,2022-10-26 04:39,100.00,950.71,1022.51,596,7.53,7.54,-81,1
1666752049,2022-10-26 04:40,100.00,950.68,1022.49,596,7.54,7.55,-81,1
1666752109,2022-10-26 04:41,100.00,950.69,1022.50,596,7.55,7.56,-81,1
1666752169,2022-10-26 04:42,100.00,950.72,1022.53,596,7.58,7.59,-81,1
1666752229,2022-10-26 04:43,100.00,950.73,1022.54,596,7.58,7.59,-81,1
1666752289,2022-10-26 04:44,100.00,950.75,1022.56,596,7.59,7.60,-81,1
1666752349,2022-10-26 04:45,100.00,950.74,1022.55,596,7.58,7.59,-82,1
1666752409,2022-10-26 04:46,100.00,950.71,1022.52,596,7.57,7.58,-81,1
1666752469,2022-10-26 04:47,100.00,950.73,1022.54,596,7.60,7.61,-82,1
1666752529,2022-10-26 04:48,100.00,950.73,1022.53,596,7.61,7.62,-81,1
1666752589,2022-10-26 04:49,100.00,950.71,1022.52,596,7.62,7.63,-81,1
1666752649,2022-10-26 04:50,100.00,950.72,1022.52,596,7.63,7.64,-81,1
1666752709,2022-10-26 04:51,100.00,950.73,1022.54,596,7.62,7.63,-81,1
1666752769,2022-10-26 04:52,100.00,950.76,1022.57,596,7.64,7.65,-82,1
1666752829,2022-10-26 04:53,100.00,950.74,1022.55,596,7.64,7.65,-81,1
1666752889,2022-10-26 04:54,100.00,950.76,1022.57,596,7.58,7.59,-81,1
1666752949,2022-10-26 04:55,100.00,950.75,1022.56,596,7.63,7.64,-82,1
1666753009,2022-10-26 04:56,100.00,950.81,1022.62,596,7.62,7.63,-81,1
1666753069,2022-10-26 04:57,100.00,950.79,1022.60,596,7.59,7.60,-81,1
1666753130,2022-10-26 04:58,100.00,950.82,1022.63,596,7.58,7.59,-81,1
1666753190,2022-10-26 04:59,100.00,950.80,1022.61,596,7.60,7.61,-81,1
1666753250,2022-10-26 05:00,100.00,950.81,1022.62,596,7.60,7.61,-81,1
1666753310,2022-10-26 05:01,100.00,950.81,1022.62,596,7.61,7.62,-81,1
1666753370,2022-10-26 05:02,100.00,950.77,1022.57,596,7.62,7.63,-80,1
1666753430,2022-10-26 05:03,100.00,950.80,1022.61,596,7.60,7.61,-80,1
1666753490,2022-10-26 05:04,100.00,950.77,1022.58,596,7.62,7.63,-81,1
1666753550,2022-10-26 05:05,100.00,950.80,1022.60,596,7.63,7.64,-80,1
1666753610,2022-10-26 05:06,100.00,950.81,1022.61,596,7.58,7.59,-81,1
1666753670,2022-10-26 05:07,100.00,950.85,1022.65,596,7.66,7.67,-81,1
1666753730,2022-10-26 05:08,100.00,950.82,1022.63,596,7.64,7.65,-80,1
1666753790,2022-10-26 05:09,100.00,950.85,1022.66,596,7.64,7.65,-80,1
1666753850,2022-10-26 05:10,100.00,950.89,1022.70,596,7.63,7.64,-81,1
1666753910,2022-10-26 05:11,100.00,950.88,1022.69,596,7.63,7.64,-81,1
1666753970,2022-10-26 05:12,100.00,950.88,1022.69,596,7.62,7.63,-81,1
1666754030,2022-10-26 05:13,100.00,950.84,1022.65,596,7.65,7.66,-80,1
1666754090,2022-10-26 05:14,100.00,950.84,1022.65,596,7.66,7.67,-81,1
1666754150,2022-10-26 05:15,100.00,950.82,1022.63,596,7.68,7.69,-82,1
1666754210,2022-10-26 05:16,100.00,950.78,1022.59,596,7.67,7.68,-81,1
1666754270,2022-10-26 05:17,100.00,950.76,1022.57,596,7.71,7.72,-81,1
1666754330,2022-10-26 05:18,100.00,950.80,1022.61,596,7.70,7.71,-81,1
1666754390,2022-10-26 05:19,100.00,950.84,1022.65,596,7.71,7.72,-81,1
1666754450,2022-10-26 05:20,100.00,950.83,1022.64,596,7.72,7.73,-81,1
1666754510,2022-10-26 05:21,100.00,950.85,1022.65,596,7.73,7.74,-80,1
1666754570,2022-10-26 05:22,100.00,950.85,1022.66,596,7.77,7.78,-80,1
1666754630,2022-10-26 05:23,100.00,950.85,1022.65,596,7.77,7.78,-81,1
1666754691,2022-10-26 05:24,100.00,950.85,1022.66,596,7.80,7.81,-80,1
1666754751,2022-10-26 05:25,100.00,950.89,1022.70,596,7.82,7.83,-81,1
1666754811,2022-10-26 05:26,100.00,950.90,1022.70,596,7.83,7.84,-78,1
1666754871,2022-10-26 05:27,100.00,950.86,1022.66,596,7.84,7.85,-80,1
1666754931,2022-10-26 05:28,100.00,950.95,1022.76,596,7.84,7.85,-81,1
1666754991,2022-10-26 05:29,100.00,950.94,1022.75,596,7.83,7.84,-80,1
1666755051,2022-10-26 05:30,100.00,950.95,1022.76,596,7.83,7.84,-80,1
1666755111,2022-10-26 05:31,100.00,950.97,1022.78,596,7.83,7.84,-81,1
1666755171,2022-10-26 05:32,100.00,950.94,1022.75,596,7.83,7.84,-81,1
1666755231,2022-10-26 05:33,100.00,951.01,1022.81,596,7.83,7.84,-81,1
1666755291,2022-10-26 05:34,100.00,951.04,1022.85,596,7.82,7.83,-81,1
1666755351,2022-10-26 05:35,100.00,951.04,1022.85,596,7.83,7.84,-80,1
1666755411,2022-10-26 05:36,100.00,951.06,1022.87,596,7.81,7.82,-82,1
1666755471,2022-10-26 05:37,100.00,951.09,1022.89,596,7.79,7.80,-81,1
1666755531,2022-10-26 05:38,100.00,951.00,1022.81,596,7.77,7.78,-81,1
1666755591,2022-10-26 05:39,100.00,951.06,1022.87,596,7.74,7.75,-81,1
1666755651,2022-10-26 05:40,100.00,951.05,1022.86,596,7.77,7.78,-81,1
1666755711,2022-10-26 05:41,100.00,951.05,1022.86,596,7.77,7.78,-82,1
1666755771,2022-10-26 05:42,100.00,951.02,1022.83,596,7.78,7.79,-82,1
1666755831,2022-10-26 05:43,100.00,951.00,1022.81,596,7.78,7.79,-82,1
1666755891,2022-10-26 05:44,100.00,951.06,1022.87,596,7.79,7.80,-82,1
1666755951,2022-10-26 05:45,100.00,951.02,1022.83,596,7.78,7.79,-81,1
1666756011,2022-10-26 05:46,100.00,951.02,1022.83,596,7.78,7.79,-81,1
1666756071,2022-10-26 05:47,100.00,951.01,1022.81,596,7.78,7.79,-81,1
1666756131,2022-10-26 05:48,100.00,951.04,1022.85,596,7.74,7.75,-81,1
1666756191,2022-10-26 05:49,100.00,951.04,1022.85,596,7.75,7.76,-81,1
1666756251,2022-10-26 05:50,100.00,951.05,1022.86,596,7.74,7.75,-81,1
1666756312,2022-10-26 05:51,100.00,951.04,1022.84,596,7.73,7.74,-81,1
1666756372,2022-10-26 05:52,100.00,951.03,1022.83,596,7.72,7.73,-81,1
1666756432,2022-10-26 05:53,100.00,951.02,1022.83,596,7.70,7.71,-81,1
1666756492,2022-10-26 05:54,100.00,951.00,1022.81,596,7.69,7.70,-81,1
1666756552,2022-10-26 05:55,100.00,951.01,1022.82,596,7.68,7.69,-81,1
1666756612,2022-10-26 05:56,100.00,951.01,1022.82,596,7.67,7.68,-81,1
1666756672,2022-10-26 05:57,100.00,951.00,1022.81,596,7.66,7.67,-81,1
1666756732,2022-10-26 05:58,100.00,950.98,1022.79,596,7.65,7.66,-82,1
1666756792,2022-10-26 05:59,100.00,950.99,1022.80,596,7.63,7.64,-81,1
1666756852,2022-10-26 06:00,100.00,950.99,1022.80,596,7.63,7.64,-80,1
1666756912,2022-10-26 06:01,100.00,951.00,1022.81,596,7.62,7.63,-81,1
1666756972,2022-10-26 06:02,100.00,951.01,1022.81,596,7.63,7.64,-81,1
1666757032,2022-10-26 06:03,100.00,951.01,1022.81,596,7.62,7.63,-81,1
1666757092,2022-10-26 06:04,100.00,951.01,1022.82,596,7.62,7.63,-81,1
1666757152,2022-10-26 06:05,100.00,951.02,1022.83,596,7.62,7.63,-81,1
1666757212,2022-10-26 06:06,100.00,951.06,1022.87,596,7.62,7.63,-81,1
1666757272,2022-10-26 06:07,100.00,951.05,1022.85,596,7.62,7.63,-81,1
1666757332,2022-10-26 06:08,100.00,951.03,1022.84,596,7.60,7.61,-80,1
1666757392,2022-10-26 06:09,100.00,951.02,1022.83,596,7.60,7.61,-80,1
1666757452,2022-10-26 06:10,100.00,951.05,1022.86,596,7.59,7.60,-81,1
1666757512,2022-10-26 06:11,100.00,951.05,1022.86,596,7.58,7.59,-80,1
1666757572,2022-10-26 06:12,100.00,951.09,1022.89,596,7.56,7.57,-80,1
1666757632,2022-10-26 06:13,100.00,951.06,1022.87,596,7.52,7.53,-81,1
1666757692,2022-10-26 06:14,100.00,951.04,1022.85,596,7.53,7.54,-81,1
1666757752,2022-10-26 06:15,100.00,951.06,1022.86,596,7.52,7.53,-81,1
1666757813,2022-10-26 06:16,100.00,951.11,1022.92,596,7.49,7.50,-81,1
1666757873,2022-10-26 06:17,100.00,951.13,1022.94,596,7.50,7.51,-81,1
1666757933,2022-10-26 06:18,100.00,951.18,1022.99,596,7.50,7.51,-81,1
1666757993,2022-10-26 06:19,100.00,951.16,1022.97,596,7.50,7.51,-81,1
1666758053,2022-10-26 06:20,100.00,951.19,1023.00,596,7.45,7.46,-81,1
1666758113,2022-10-26 06:21,100.00,951.19,1023.00,596,7.42,7.43,-80,1
1666758173,2022-10-26 06:22,100.00,951.13,1022.93,596,7.39,7.40,-81,1
1666758233,2022-10-26 06:23,100.00,951.15,1022.96,596,7.41,7.42,-81,1
1666758293,2022-10-26 06:24,100.00,951.15,1022.96,596,7.39,7.40,-80,1
1666758353,2022-10-26 06:25,100.00,951.16,1022.97,596,7.40,7.41,-81,1
1666758413,2022-10-26 06:26,100.00,951.19,1023.00,596,7.41,7.42,-81,1
1666758473,2022-10-26 06:27,100.00,951.18,1022.99,596,7.43,7.44,-81,1
1666758533,2022-10-26 06:28,100.00,951.21,1023.02,596,7.44,7.45,-81,1
1666758593,2022-10-26 06:29,100.00,951.23,1023.04,596,7.43,7.44,-81,1
1666758653,2022-10-26 06:30,100.00,951.26,1023.06,596,7.45,7.46,-81,1
1666758713,2022-10-26 06:31,100.00,951.22,1023.02,596,7.46,7.47,-81,1
1666758773,2022-10-26 06:32,100.00,951.24,1023.05,596,7.46,7.47,-81,1
1666758833,2022-10-26 06:33,100.00,951.24,1023.05,596,7.46,7.47,-81,1
1666758893,2022-10-26 06:34,100.00,951.22,1023.02,596,7.47,7.48,-81,1
1666758953,2022-10-26 06:35,100.00,951.21,1023.02,596,7.46,7.47,-81,1
1666759013,2022-10-26 06:36,100.00,951.22,1023.03,596,7.46,7.47,-81,1
1666759073,2022-10-26 06:37,100.00,951.20,1023.01,596,7.46,7.47,-81,1
1666759133,2022-10-26 06:38,100.00,951.22,1023.02,596,7.46,7.47,-81,1
1666759193,2022-10-26 06:39,100.00,951.20,1023.01,596,7.48,7.49,-81,1
1666759253,2022-10-26 06:40,100.00,951.22,1023.03,596,7.48,7.49,-80,1
1666759313,2022-10-26 06:41,100.00,951.23,1023.04,596,7.51,7.52,-80,1
1666759374,2022-10-26 06:42,100.00,951.26,1023.07,596,7.52,7.53,-81,1
1666759434,2022-10-26 06:43,100.00,951.26,1023.07,596,7.52,7.53,-82,1
1666759494,2022-10-26 06:44,100.00,951.23,1023.03,596,7.53,7.54,-82,1
1666759554,2022-10-26 06:45,100.00,951.25,1023.06,596,7.53,7.54,-81,1
1666759614,2022-10-26 06:46,100.00,951.23,1023.04,596,7.55,7.56,-81,1
1666759674,2022-10-26 06:47,100.00,951.24,1023.04,596,7.55,7.56,-82,1
1666759734,2022-10-26 06:48,100.00,951.25,1023.05,596,7.55,7.56,-80,1
1666759794,2022-10-26 06:49,100.00,951.18,1022.99,596,7.57,7.58,-81,1
1666759854,2022-10-26 06:50,100.00,951.17,1022.98,596,7.57,7.58,-81,1
1666759914,2022-10-26 06:51,100.00,951.16,1022.97,596,7.59,7.60,-80,1
1666759974,2022-10-26 06:52,100.00,951.13,1022.93,596,7.59,7.60,-81,1
1666760034,2022-10-26 06:53,100.00,951.15,1022.96,596,7.61,7.62,-80,1
1666760094,2022-10-26 06:54,100.00,951.15,1022.96,596,7.62,7.63,-81,1
1666760154,2022-10-26 06:55,100.00,951.13,1022.94,596,7.61,7.62,-80,1
1666760214,2022-10-26 06:56,100.00,951.11,1022.92,596,7.62,7.63,-80,1
1666760274,2022-10-26 06:57,100.00,951.14,1022.95,596,7.62,7.63,-81,1
1666760334,2022-10-26 06:58,100.00,951.17,1022.98,596,7.62,7.63,-80,1
1666760394,2022-10-26 06:59,100.00,951.23,1023.03,596,7.60,7.61,-80,1
1666760454,2022-10-26 07:00,100.00,951.20,1023.01,596,7.61,7.62,-81,1
1666760514,2022-10-26 07:01,100.00,951.23,1023.03,596,7.62,7.63,-81,1
1666760574,2022-10-26 07:02,100.00,951.23,1023.03,596,7.60,7.61,-81,1
1666760634,2022-10-26 07:03,100.00,951.25,1023.06,596,7.60,7.61,-82,1
1666760694,2022-10-26 07:04,100.00,951.27,1023.08,596,7.61,7.62,-81,1
1666760754,2022-10-26 07:05,100.00,951.26,1023.07,596,7.59,7.60,-81,1
1666760814,2022-10-26 07:06,100.00,951.28,1023.08,596,7.57,7.58,-81,1
1666760874,2022-10-26 07:07,100.00,951.28,1023.09,596,7.57,7.58,-81,1
1666760935,2022-10-26 07:08,100.00,951.29,1023.10,596,7.58,7.59,-81,1
1666760995,2022-10-26 07:09,100.00,951.25,1023.06,596,7.58,7.59,-81,1
1666761055,2022-10-26 07:10,100.00,951.24,1023.05,596,7.57,7.58,-81,1
1666761115,2022-10-26 07:11,100.00,951.24,1023.05,596,7.58,7.59,-81,1
1666761175,2022-10-26 07:12,100.00,951.23,1023.04,596,7.58,7.59,-82,1
1666761235,2022-10-26 07:13,100.00,951.26,1023.07,596,7.58,7.59,-81,1
1666761295,2022-10-26 07:14,100.00,951.31,1023.12,596,7.59,7.60,-81,1
1666761355,2022-10-26 07:15,100.00,951.31,1023.11,596,7.60,7.61,-80,1
1666761415,2022-10-26 07:16,100.00,951.31,1023.12,596,7.60,7.61,-80,1
1666761475,2022-10-26 07:17,100.00,951.27,1023.08,596,7.60,7.61,-81,1
1666761535,2022-10-26 07:18,100.00,951.27,1023.07,596,7.61,7.62,-81,1
1666761595,2022-10-26 07:19,100.00,951.30,1023.11,596,7.61,7.62,-81,1
1666761655,2022-10-26 07:20,100.00,951.31,1023.12,596,7.61,7.62,-81,1
1666761715,2022-10-26 07:21,100.00,951.33,1023.14,596,7.62,7.63,-81,1
1666761775,2022-10-26 07:22,100.00,951.30,1023.10,596,7.63,7.64,-82,1
1666761835,2022-10-26 07:23,100.00,951.33,1023.14,596,7.61,7.62,-81,1
1666761895,2022-10-26 07:24,100.00,951.35,1023.16,596,7.62,7.63,-81,1
1666761955,2022-10-26 07:25,100.00,951.37,1023.18,596,7.60,7.61,-81,1
1666762015,2022-10-26 07:26,100.00,951.39,1023.19,596,7.59,7.60,-81,1
1666762075,2022-10-26 07:27,100.00,951.41,1023.21,596,7.58,7.59,-80,1
1666762135,2022-10-26 07:28,100.00,951.44,1023.24,596,7.58,7.59,-81,1
1666762195,2022-10-26 07:29,100.00,951.43,1023.24,596,7.58,7.59,-81,1
1666762255,2022-10-26 07:30,100.00,951.46,1023.26,596,7.54,7.55,-81,1
1666762315,2022-10-26 07:31,100.00,951.48,1023.29,596,7.50,7.51,-82,1
1666762375,2022-10-26 07:32,100.00,951.49,1023.29,596,7.52,7.53,-81,1
1666762435,2022-10-26 07:33,100.00,951.49,1023.30,596,7.52,7.53,-81,1
1666762495,2022-10-26 07:34,100.00,951.52,1023.32,596,7.51,7.52,-80,1
1666762556,2022-10-26 07:35,100.00,951.54,1023.34,596,7.51,7.52,-81,1
1666762616,2022-10-26 07:36,100.00,951.53,1023.34,596,7.50,7.51,-81,1
1666762676,2022-10-26 07:37,100.00,951.57,1023.38,596,7.49,7.50,-81,1
1666762736,2022-10-26 07:38,100.00,951.61,1023.42,596,7.50,7.51,-80,1
1666762796,2022-10-26 07:39,100.00,951.60,1023.41,596,7.47,7.48,-80,1
1666762856,2022-10-26 07:40,100.00,951.63,1023.44,596,7.49,7.50,-81,1
1666762916,2022-10-26 07:41,100.00,951.62,1023.42,596,7.49,7.50,-80,1
1666762976,2022-10-26 07:42,100.00,951.62,1023.43,596,7.50,7.51,-81,1
1666763036,2022-10-26 07:43,100.00,951.64,1023.45,596,7.50,7.51,-80,1
1666763096,2022-10-26 07:44,100.00,951.61,1023.42,596,7.51,7.52,-81,1
1666763156,2022-10-26 07:45,100.00,951.62,1023.43,596,7.51,7.52,-82,1
1666763216,2022-10-26 07:46,100.00,951.62,1023.43,596,7.51,7.52,-81,1
1666763276,2022-10-26 07:47,100.00,951.62,1023.43,596,7.51,7.52,-81,1
1666763336,2022-10-26 07:48,100.00,951.58,1023.38,596,7.49,7.50,-81,1
1666763396,2022-10-26 07:49,100.00,951.59,1023.40,596,7.48,7.49,-82,1
1666763456,2022-10-26 07:50,100.00,951.56,1023.37,596,7.49,7.50,-83,1
1666763516,2022-10-26 07:51,100.00,951.56,1023.36,596,7.38,7.39,-81,1
1666763576,2022-10-26 07:52,100.00,951.55,1023.36,596,7.45,7.46,-81,1
1666763636,2022-10-26 07:53,100.00,951.56,1023.37,596,7.45,7.46,-81,1
1666763696,2022-10-26 07:54,100.00,951.55,1023.36,596,7.45,7.46,-81,1
1666763756,2022-10-26 07:55,100.00,951.55,1023.36,596,7.45,7.46,-81,1
1666763816,2022-10-26 07:56,100.00,951.54,1023.35,596,7.45,7.46,-81,1
1666763876,2022-10-26 07:57,100.00,951.56,1023.37,596,7.45,7.46,-81,1
1666763936,2022-10-26 07:58,100.00,951.58,1023.38,596,7.46,7.47,-80,1
1666763996,2022-10-26 07:59,100.00,951.58,1023.38,596,7.46,7.47,-79,1
1666764057,2022-10-26 08:00,100.00,951.57,1023.37,596,7.46,7.47,-81,1
1666764117,2022-10-26 08:01,100.00,951.60,1023.41,596,7.46,7.47,-81,1
1666764177,2022-10-26 08:02,100.00,951.60,1023.41,596,7.47,7.48,-81,1
1666764237,2022-10-26 08:03,100.00,951.60,1023.41,596,7.48,7.49,-81,1
1666764297,2022-10-26 08:04,100.00,951.61,1023.42,596,7.49,7.50,-81,1
1666764357,2022-10-26 08:05,100.00,951.62,1023.43,596,7.46,7.47,-81,1
1666764417,2022-10-26 08:06,100.00,951.69,1023.50,596,7.47,7.48,-81,1
1666764477,2022-10-26 08:07,100.00,951.70,1023.51,596,7.51,7.52,-81,1
1666764537,2022-10-26 08:08,100.00,951.70,1023.50,596,7.50,7.51,-81,1
1666764597,2022-10-26 08:09,100.00,951.73,1023.54,596,7.51,7.52,-82,1
1666764657,2022-10-26 08:10,100.00,951.68,1023.49,596,7.50,7.51,-82,1
1666764717,2022-10-26 08:11,100.00,951.75,1023.56,596,7.53,7.54,-81,1
1666764777,2022-10-26 08:12,100.00,951.77,1023.58,596,7.53,7.54,-81,1
1666764837,2022-10-26 08:13,100.00,951.77,1023.58,596,7.56,7.57,-81,1
1666764897,2022-10-26 08:14,100.00,951.76,1023.57,596,7.54,7.55,-80,1
1666764957,2022-10-26 08:15,100.00,951.79,1023.60,596,7.57,7.58,-81,1
1666765017,2022-10-26 08:16,100.00,951.77,1023.58,596,7.60,7.61,-81,1
1666765077,2022-10-26 08:17,100.00,951.80,1023.60,596,7.60,7.61,-81,1
1666765137,2022-10-26 08:18,100.00,951.82,1023.62,596,7.61,7.62,-81,1
1666765197,2022-10-26 08:19,100.00,951.80,1023.61,596,7.63,7.64,-81,1
1666765257,2022-10-26 08:20,100.00,951.82,1023.62,596,7.58,7.59,-81,1
1666765317,2022-10-26 08:21,100.00,951.84,1023.65,596,7.60,7.61,-81,1
1666765377,2022-10-26 08:22,100.00,951.83,1023.64,596,7.59,7.60,-81,1
1666765437,2022-10-26 08:23,100.00,951.84,1023.65,596,7.57,7.58,-82,1
1666765497,2022-10-26 08:24,100.00,951.86,1023.66,596,7.59,7.60,-82,1
1666765557,2022-10-26 08:25,100.00,951.83,1023.63,596,7.58,7.59,-81,1
1666765617,2022-10-26 08:26,100.00,951.82,1023.63,596,7.60,7.61,-82,1
1666765678,2022-10-26 08:27,100.00,951.81,1023.62,596,7.59,7.60,-81,1
1666765738,2022-10-26 08:28,100.00,951.80,1023.60,596,7.58,7.59,-82,1
1666765798,2022-10-26 08:29,100.00,951.81,1023.61,596,7.61,7.62,-82,1
1666765858,2022-10-26 08:30,100.00,951.83,1023.64,596,7.63,7.64,-81,1
1666765918,2022-10-26 08:31,100.00,951.83,1023.64,596,7.64,7.65,-80,1
1666765978,2022-10-26 08:32,100.00,951.83,1023.64,596,7.65,7.66,-81,1
1666766038,2022-10-26 08:33,100.00,951.83,1023.64,596,7.68,7.69,-80,1
1666766098,2022-10-26 08:34,100.00,951.86,1023.67,596,7.70,7.71,-82,1
1666766158,2022-10-26 08:35,100.00,951.89,1023.70,596,7.71,7.72,-81,1
1666766218,2022-10-26 08:36,100.00,951.91,1023.72,596,7.73,7.74,-83,1
1666766278,2022-10-26 08:37,100.00,951.92,1023.73,596,7.74,7.75,-81,1
1666766338,2022-10-26 08:38,100.00,951.94,1023.74,596,7.73,7.74,-81,1
1666766398,2022-10-26 08:39,100.00,951.94,1023.75,596,7.68,7.69,-81,1
1666766458,2022-10-26 08:40,100.00,951.94,1023.75,596,7.72,7.73,-82,1
1666766518,2022-10-26 08:41,100.00,951.93,1023.74,596,7.70,7.71,-81,1
1666766578,2022-10-26 08:42,100.00,951.94,1023.74,596,7.70,7.71,-81,1
1666766638,2022-10-26 08:43,100.00,951.99,1023.80,596,7.72,7.73,-82,1
1666766698,2022-10-26 08:44,100.00,952.00,1023.80,596,7.72,7.73,-82,1
1666766758,2022-10-26 08:45,100.00,951.99,1023.80,596,7.73,7.74,-81,1
1666766818,2022-10-26 08:46,100.00,951.96,1023.77,596,7.77,7.78,-81,1
1666766878,2022-10-26 08:47,100.00,951.98,1023.79,596,7.79,7.80,-82,1
1666766938,2022-10-26 08:48,100.00,952.02,1023.82,596,7.82,7.83,-81,1
1666766998,2022-10-26 08:49,100.00,952.00,1023.81,596,7.84,7.85,-81,1
1666767058,2022-10-26 08:50,100.00,951.98,1023.79,596,7.86,7.87,-81,1
1666767118,2022-10-26 08:51,100.00,952.00,1023.81,596,7.89,7.90,-83,1
1666767178,2022-10-26 08:52,100.00,952.01,1023.82,596,7.87,7.88,-81,1
1666767238,2022-10-26 08:53,100.00,951.97,1023.78,596,7.96,7.97,-81,1
1666767299,2022-10-26 08:54,100.00,951.99,1023.79,596,7.96,7.97,-81,1
1666767359,2022-10-26 08:55,100.00,951.99,1023.80,596,7.99,8.00,-81,1
1666767419,2022-10-26 08:56,100.00,952.01,1023.81,596,8.00,8.01,-82,1
1666767479,2022-10-26 08:57,100.00,951.99,1023.80,596,8.05,8.06,-81,1
1666767539,2022-10-26 08:58,100.00,951.96,1023.77,596,8.05,8.06,-81,1
1666767599,2022-10-26 08:59,100.00,951.99,1023.80,596,8.10,8.11,-81,1
1666767659,2022-10-26 09:00,100.00,952.01,1023.81,596,8.12,8.13,-82,1
1666767719,2022-10-26 09:01,100.00,952.02,1023.83,596,8.16,8.17,-81,1
1666767779,2022-10-26 09:02,100.00,952.09,1023.89,596,8.16,8.17,-82,1
1666767839,2022-10-26 09:03,100.00,952.02,1023.82,596,8.20,8.21,-81,1
1666767899,2022-10-26 09:04,100.00,952.00,1023.81,596,8.22,8.23,-81,1
1666767959,2022-10-26 09:05,100.00,952.00,1023.81,596,8.21,8.22,-81,1
1666768019,2022-10-26 09:06,100.00,951.98,1023.79,596,8.23,8.24,-81,1
1666768079,2022-10-26 09:07,100.00,952.01,1023.82,596,8.25,8.26,-81,1
1666768139,2022-10-26 09:08,100.00,951.97,1023.77,596,8.29,8.30,-82,1
1666768199,2022-10-26 09:09,100.00,952.00,1023.81,596,8.31,8.32,-81,1
1666768259,2022-10-26 09:10,100.00,951.99,1023.80,596,8.34,8.35,-81,1
1666768319,2022-10-26 09:11,100.00,951.98,1023.78,596,8.37,8.38,-81,1
1666768379,2022-10-26 09:12,100.00,951.98,1023.79,596,8.40,8.41,-81,1
1666768439,2022-10-26 09:13,100.00,952.00,1023.81,596,8.41,8.42,-82,1
1666768499,2022-10-26 09:14,100.00,952.00,1023.81,596,8.47,8.48,-81,1
1666768559,2022-10-26 09:15,100.00,952.01,1023.82,596,8.49,8.50,-83,1
1666768619,2022-10-26 09:16,100.00,952.01,1023.82,596,8.52,8.53,-81,1
1666768679,2022-10-26 09:17,100.00,952.04,1023.85,596,8.54,8.55,-81,1
1666768739,2022-10-26 09:18,100.00,952.04,1023.85,596,8.54,8.55,-82,1
1666768799,2022-10-26 09:19,100.00,952.07,1023.87,596,8.46,8.47,-81,1
1666768860,2022-10-26 09:21,100.00,952.10,1023.90,596,8.48,8.49,-81,1
1666768920,2022-10-26 09:22,100.00,952.08,1023.88,596,8.56,8.57,-82,1
1666768980,2022-10-26 09:23,100.00,952.05,1023.86,596,8.61,8.62,-82,1
1666769040,2022-10-26 09:24,100.00,952.04,1023.85,596,8.63,8.64,-81,1
1666769100,2022-10-26 09:25,100.00,952.04,1023.85,596,8.66,8.67,-81,1
1666769160,2022-10-26 09:26,100.00,952.03,1023.84,596,8.71,8.72,-80,1
1666769220,2022-10-26 09:27,100.00,952.03,1023.84,596,8.71,8.72,-81,1
1666769280,2022-10-26 09:28,100.00,952.01,1023.81,596,8.76,8.77,-81,1
1666769340,2022-10-26 09:29,100.00,952.06,1023.87,596,8.79,8.80,-81,1
1666769400,2022-10-26 09:30,100.00,952.03,1023.84,596,8.83,8.84,-81,1
1666769460,2022-10-26 09:31,100.00,952.06,1023.87,596,8.80,8.81,-82,1
1666769520,2022-10-26 09:32,100.00,952.03,1023.83,596,8.86,8.87,-81,1
1666769580,2022-10-26 09:33,100.00,952.05,1023.86,596,8.89,8.90,-82,1
1666769640,2022-10-26 09:34,100.00,952.10,1023.91,596,8.91,8.92,-81,1
1666769700,2022-10-26 09:35,100.00,952.08,1023.89,596,8.95,8.96,-82,1
1666769760,2022-10-26 09:36,100.00,952.08,1023.88,596,8.95,8.96,-82,1
1666769820,2022-10-26 09:37,100.00,952.06,1023.87,596,8.99,9.00,-82,1
1666769880,2022-10-26 09:38,100.00,952.12,1023.92,596,9.00,9.01,-82,1
1666769940,2022-10-26 09:39,100.00,952.09,1023.90,596,9.04,9.05,-82,1
1666770000,2022-10-26 09:40,100.00,952.07,1023.88,596,9.07,9.08,-81,1
1666770060,2022-10-26 09:41,100.00,952.14,1023.95,596,9.08,9.09,-81,1
1666770120,2022-10-26 09:42,100.00,952.13,1023.94,596,9.11,9.12,-82,1
1666770180,2022-10-26 09:43,100.00,952.12,1023.93,596,9.16,9.17,-81,1
1666770240,2022-10-26 09:44,100.00,952.09,1023.90,596,9.17,9.18,-81,1
1666770300,2022-10-26 09:45,100.00,952.11,1023.92,596,9.20,9.21,-82,1
1666770360,2022-10-26 09:46,100.00,952.09,1023.89,596,9.22,9.23,-82,1
1666770420,2022-10-26 09:47,100.00,952.09,1023.90,596,9.23,9.24,-82,1
1666770481,2022-10-26 09:48,100.00,952.08,1023.89,596,9.24,9.25,-81,1
1666770541,2022-10-26 09:49,100.00,952.12,1023.93,596,9.27,9.28,-82,1
1666770601,2022-10-26 09:50,100.00,952.13,1023.93,596,9.27,9.28,-81,1
1666770661,2022-10-26 09:51,100.00,952.11,1023.92,596,9.28,9.29,-83,1
1666770721,2022-10-26 09:52,100.00,952.12,1023.93,596,9.30,9.31,-81,1
1666770781,2022-10-26 09:53,100.00,952.10,1023.90,596,9.31,9.32,-82,1
1666770841,2022-10-26 09:54,100.00,952.10,1023.90,596,9.32,9.33,-82,1
1666770901,2022-10-26 09:55,100.00,952.11,1023.91,596,9.33,9.34,-81,1
1666770961,2022-10-26 09:56,100.00,952.11,1023.92,596,9.33,9.34,-81,1
1666771021,2022-10-26 09:57,100.00,952.10,1023.91,596,9.36,9.37,-82,1
1666771081,2022-10-26 09:58,100.00,952.10,1023.91,596,9.38,9.39,-80,1
1666771141,2022-10-26 09:59,100.00,952.09,1023.90,596,9.40,9.41,-81,1
1666771201,2022-10-26 10:00,100.00,952.10,1023.90,596,9.41,9.42,-81,1
1666771261,2022-10-26 10:01,100.00,952.07,1023.88,596,9.42,9.43,-81,1
1666771321,2022-10-26 10:02,100.00,952.08,1023.89,596,9.44,9.45,-82,1
1666771381,2022-10-26 10:03,100.00,952.07,1023.88,596,9.45,9.46,-82,1
1666771441,2022-10-26 10:04,100.00,952.10,1023.91,596,9.43,9.44,-81,1
1666771501,2022-10-26 10:05,100.00,952.10,1023.91,596,9.45,9.46,-81,1
1666771561,2022-10-26 10:06,100.00,952.11,1023.91,596,9.48,9.49,-82,1
1666771621,2022-10-26 10:07,100.00,952.03,1023.84,596,9.51,9.52,-82,1
1666771681,2022-10-26 10:08,100.00,952.12,1023.92,596,9.53,9.54,-81,1
1666771741,2022-10-26 10:09,100.00,952.09,1023.90,596,9.56,9.57,-83,1
1666771801,2022-10-26 10:10,100.00,952.10,1023.90,596,9.58,9.59,-82,1
1666771861,2022-10-26 10:11,100.00,952.09,1023.89,596,9.60,9.61,-82,1
1666771921,2022-10-26 10:12,100.00,952.07,1023.88,596,9.64,9.65,-81,1
1666771982,2022-10-26 10:13,100.00,952.05,1023.85,596,9.67,9.68,-82,1
1666772042,2022-10-26 10:14,100.00,952.04,1023.85,596,9.70,9.71,-81,1
1666772102,2022-10-26 10:15,100.00,952.08,1023.88,596,9.74,9.75,-81,1
1666772162,2022-10-26 10:16,100.00,952.05,1023.85,596,9.78,9.79,-82,1
1666772222,2022-10-26 10:17,100.00,952.04,1023.85,596,9.82,9.83,-82,1
1666772282,2022-10-26 10:18,100.00,952.03,1023.83,596,9.85,9.86,-82,1
1666772342,2022-10-26 10:19,100.00,952.02,1023.83,596,9.89,9.90,-81,1
1666772402,2022-10-26 10:20,100.00,952.01,1023.82,596,9.91,9.92,-82,1
1666772462,2022-10-26 10:21,100.00,952.00,1023.80,596,9.95,9.96,-81,1
1666772522,2022-10-26 10:22,100.00,952.00,1023.81,596,10.00,10.01,-82,1
1666772582,2022-10-26 10:23,100.00,952.00,1023.81,596,10.03,10.04,-82,1
1666772642,2022-10-26 10:24,100.00,952.02,1023.83,596,10.09,10.10,-82,1
1666772702,2022-10-26 10:25,100.00,952.00,1023.80,596,10.13,10.14,-81,1
1666772762,2022-10-26 10:26,100.00,951.98,1023.79,596,10.16,10.17,-82,1
1666772822,2022-10-26 10:27,100.00,952.00,1023.81,596,10.20,10.21,-82,1
1666772882,2022-10-26 10:28,100.00,952.03,1023.84,596,10.25,10.26,-82,1
1666772942,2022-10-26 10:29,100.00,952.03,1023.84,596,10.30,10.31,-82,1
1666773002,2022-10-26 10:30,100.00,952.06,1023.87,596,10.35,10.36,-81,1
1666773062,2022-10-26 10:31,100.00,952.06,1023.87,596,10.40,10.41,-82,1
1666773122,2022-10-26 10:32,100.00,952.07,1023.88,596,10.45,10.46,-82,1
1666773182,2022-10-26 10:33,100.00,952.08,1023.89,596,10.50,10.51,-82,1
1666773242,2022-10-26 10:34,100.00,952.08,1023.89,596,10.53,10.54,-82,1
1666773302,2022-10-26 10:35,100.00,952.09,1023.90,596,10.59,10.60,-81,1
1666773362,2022-10-26 10:36,100.00,952.10,1023.91,596,10.64,10.65,-83,1
1666773422,2022-10-26 10:37,100.00,952.13,1023.94,596,10.69,10.70,-82,1
1666773482,2022-10-26 10:38,100.00,952.14,1023.94,596,10.74,10.75,-82,1
1666773542,2022-10-26 10:39,100.00,952.14,1023.94,596,10.79,10.80,-80,1
1666773603,2022-10-26 10:40,100.00,952.15,1023.95,596,10.84,10.85,-80,1
1666773663,2022-10-26 10:41,100.00,952.14,1023.95,596,10.89,10.90,-81,1
1666773723,2022-10-26 10:42,100.00,952.13,1023.94,596,10.92,10.93,-82,1
1666773783,2022-10-26 10:43,100.00,952.14,1023.95,596,10.98,10.99,-81,1
1666773843,2022-10-26 10:44,100.00,952.15,1023.95,596,11.03,11.04,-82,1
1666773903,2022-10-26 10:45,100.00,952.16,1023.97,596,11.07,11.08,-81,1
1666773963,2022-10-26 10:46,100.00,952.16,1023.97,596,11.10,11.11,-81,1
1666774023,2022-10-26 10:47,100.00,952.15,1023.96,596,11.15,11.16,-81,1
1666774083,2022-10-26 10:48,100.00,952.15,1023.95,596,11.20,11.21,-82,1
1666774143,2022-10-26 10:49,100.00,952.15,1023.96,596,11.25,11.26,-81,1
1666774203,2022-10-26 10:50,100.00,952.12,1023.92,596,11.28,11.29,-81,1
1666774263,2022-10-26 10:51,100.00,952.12,1023.93,596,11.33,11.34,-82,1
1666774323,2022-10-26 10:52,100.00,952.15,1023.95,596,11.36,11.37,-81,1
1666774383,2022-10-26 10:53,100.00,952.12,1023.92,596,11.42,11.43,-82,1
1666774443,2022-10-26 10:54,100.00,952.13,1023.93,596,11.44,11.45,-81,1
1666774503,2022-10-26 10:55,100.00,952.13,1023.94,596,11.50,11.51,-81,1
1666774563,2022-10-26 10:56,100.00,952.12,1023.93,596,11.54,11.55,-82,1
1666774623,2022-10-26 10:57,100.00,952.13,1023.93,596,11.58,11.59,-82,1
1666774683,2022-10-26 10:58,100.00,952.16,1023.96,596,11.63,11.64,-82,1
1666774743,2022-10-26 10:59,100.00,952.14,1023.95,596,11.68,11.69,-81,1
1666774803,2022-10-26 11:00,100.00,952.16,1023.97,596,11.72,11.73,-81,1
1666774863,2022-10-26 11:01,100.00,952.16,1023.96,596,11.77,11.78,-81,1
1666774923,2022-10-26 11:02,100.00,952.15,1023.96,596,11.80,11.81,-81,1
1666774983,2022-10-26 11:03,100.00,952.13,1023.94,596,11.85,11.86,-81,1
1666775043,2022-10-26 11:04,100.00,952.12,1023.93,596,11.91,11.92,-82,1
1666775104,2022-10-26 11:05,100.00,952.12,1023.93,596,11.95,11.96,-82,1
1666775164,2022-10-26 11:06,100.00,952.12,1023.92,596,11.99,12.00,-82,1
1666775224,2022-10-26 11:07,100.00,952.11,1023.91,596,12.05,12.06,-82,1
1666775284,2022-10-26 11:08,100.00,952.14,1023.95,596,12.10,12.11,-83,1
1666775344,2022-10-26 11:09,100.00,952.15,1023.95,596,12.14,12.15,-82,1
1666775404,2022-10-26 11:10,100.00,952.15,1023.95,596,12.18,12.19,-83,1
1666775464,2022-10-26 11:11,100.00,952.15,1023.96,596,12.23,12.24,-82,1
1666775524,2022-10-26 11:12,100.00,952.16,1023.97,596,12.28,12.29,-82,1
1666775584,2022-10-26 11:13,100.00,952.15,1023.96,596,12.32,12.33,-82,1
1666775644,2022-10-26 11:14,100.00,952.17,1023.98,596,12.37,12.38,-82,1
1666775704,2022-10-26 11:15,100.00,952.19,1024.00,596,12.41,12.42,-81,1
1666775764,2022-10-26 11:16,100.00,952.16,1023.97,596,12.46,12.47,-82,1
1666775824,2022-10-26 11:17,100.00,952.18,1023.99,596,12.50,12.51,-82,1
1666775884,2022-10-26 11:18,100.00,952.18,1023.99,596,12.56,12.57,-81,1
1666775944,2022-10-26 11:19,100.00,952.14,1023.95,596,12.59,12.60,-82,1
1666776004,2022-10-26 11:20,100.00,952.15,1023.95,596,12.65,12.66,-81,1
1666776064,2022-10-26 11:21,100.00,952.15,1023.96,596,12.68,12.69,-81,1
1666776124,2022-10-26 11:22,100.00,952.16,1023.97,596,12.73,12.74,-81,1
1666776184,2022-10-26 11:23,100.00,952.10,1023.90,596,12.78,12.79,-82,1
1666776244,2022-10-26 11:24,100.00,952.15,1023.96,596,12.83,12.84,-82,1
1666776304,2022-10-26 11:25,100.00,952.16,1023.96,596,12.88,12.89,-82,1
1666776364,2022-10-26 11:26,100.00,952.15,1023.96,596,12.92,12.93,-82,1
1666776424,2022-10-26 11:27,100.00,952.16,1023.97,596,12.97,12.98,-82,1
1666776484,2022-10-26 11:28,100.00,952.15,1023.96,596,13.02,13.03,-81,1
1666776544,2022-10-26 11:29,100.00,952.15,1023.96,596,13.06,13.07,-82,1
1666776604,2022-10-26 11:30,100.00,952.13,1023.94,596,13.11,13.12,-82,1
1666776664,2022-10-26 11:31,100.00,952.10,1023.91,596,13.16,13.17,-83,1
1666776725,2022-10-26 11:32,100.00,952.15,1023.95,596,13.20,13.21,-82,1
1666776785,2022-10-26 11:33,100.00,952.13,1023.93,596,13.23,13.24,-83,1
1666776845,2022-10-26 11:34,100.00,952.08,1023.89,596,13.29,13.30,-83,1
1666776905,2022-10-26 11:35,100.00,952.09,1023.90,596,13.34,13.35,-82,1
1666776965,2022-10-26 11:36,100.00,952.10,1023.91,596,13.37,13.38,-82,1
1666777025,2022-10-26 11:37,100.00,952.11,1023.91,596,13.43,13.44,-81,1
1666777085,2022-10-26 11:38,100.00,952.11,1023.92,596,13.46,13.47,-82,1
1666777145,2022-10-26 11:39,100.00,952.06,1023.87,596,13.51,13.52,-82,1
1666777205,2022-10-26 11:40,100.00,952.07,1023.88,596,13.55,13.56,-82,1
1666777265,2022-10-26 11:41,100.00,952.09,1023.90,596,13.58,13.59,-82,1
1666777325,2022-10-26 11:42,100.00,951.91,1023.71,596,13.63,13.64,-83,1
1666777385,2022-10-26 11:43,100.00,952.09,1023.90,596,13.67,13.68,-83,1
1666777445,2022-10-26 11:44,100.00,952.10,1023.90,596,13.71,13.72,-82,1
1666777505,2022-10-26 11:45,100.00,952.07,1023.87,596,13.75,13.76,-82,1
1666777565,2022-10-26 11:46,100.00,952.06,1023.87,596,13.79,13.80,-83,1
1666777625,2022-10-26 11:47,100.00,952.08,1023.88,596,13.84,13.85,-82,1
1666777685,2022-10-26 11:48,100.00,952.08,1023.89,596,13.89,13.90,-82,1
1666777745,2022-10-26 11:49,100.00,952.06,1023.86,596,13.93,13.94,-82,1
1666777805,2022-10-26 11:50,100.00,952.07,1023.87,596,13.96,13.97,-82,1
1666777865,2022-10-26 11:51,100.00,952.09,1023.90,596,13.99,14.00,-82,1
1666777925,2022-10-26 11:52,100.00,952.02,1023.83,596,14.03,14.04,-82,1
1666777985,2022-10-26 11:53,100.00,952.01,1023.81,596,14.07,14.08,-82,1
1666778045,2022-10-26 11:54,100.00,952.12,1023.93,596,14.10,14.11,-82,1
1666778105,2022-10-26 11:55,100.00,952.07,1023.88,596,14.13,14.14,-82,1
1666778165,2022-10-26 11:56,100.00,952.06,1023.87,596,14.19,14.20,-82,1
1666778225,2022-10-26 11:57,100.00,952.04,1023.84,596,14.22,14.23,-82,1
1666778285,2022-10-26 11:58,100.00,952.07,1023.88,596,14.27,14.28,-82,1
1666778346,2022-10-26 11:59,100.00,952.07,1023.88,596,14.32,14.33,-83,1
1666778406,2022-10-26 12:00,100.00,952.05,1023.86,596,14.35,14.36,-82,1
1666778466,2022-10-26 12:01,100.00,952.07,1023.88,596,14.34,14.35,-83,1
1666778526,2022-10-26 12:02,100.00,952.08,1023.88,596,14.38,14.39,-82,1
1666778586,2022-10-26 12:03,100.00,952.04,1023.85,596,14.43,14.44,-82,1
1666778646,2022-10-26 12:04,100.00,952.01,1023.82,596,14.44,14.45,-83,1
1666778706,2022-10-26 12:05,100.00,951.98,1023.79,596,14.49,14.50,-82,1
1666778766,2022-10-26 12:06,100.00,952.00,1023.81,596,14.51,14.52,-80,1
1666778826,2022-10-26 12:07,100.00,951.96,1023.77,596,14.54,14.55,-82,1
1666778886,2022-10-26 12:08,100.00,952.00,1023.81,596,14.56,14.57,-83,1
1666778946,2022-10-26 12:09,100.00,951.98,1023.79,596,14.62,14.63,-83,1
1666779006,2022-10-26 12:10,100.00,951.98,1023.79,596,14.67,14.68,-82,1
1666779066,2022-10-26 12:11,100.00,951.95,1023.75,596,14.69,14.70,-82,1
1666779126,2022-10-26 12:12,100.00,951.96,1023.77,596,14.71,14.72,-83,1
1666779186,2022-10-26 12:13,100.00,951.92,1023.73,596,14.76,14.77,-82,1
1666779246,2022-10-26 12:14,100.00,951.91,1023.72,596,14.77,14.78,-81,1
1666779306,2022-10-26 12:15,100.00,951.91,1023.72,596,14.82,14.83,-82,1
1666779366,2022-10-26 12:16,100.00,951.87,1023.68,596,14.86,14.87,-83,1
1666779426,2022-10-26 12:17,100.00,951.89,1023.70,596,14.91,14.92,-83,1
1666779486,2022-10-26 12:18,100.00,951.88,1023.68,596,14.95,14.96,-82,1
1666779546,2022-10-26 12:19,100.00,951.89,1023.69,596,14.99,15.00,-82,1
1666779606,2022-10-26 12:20,100.00,951.87,1023.67,596,15.03,15.04,-83,1
1666779666,2022-10-26 12:21,100.00,951.84,1023.65,596,15.08,15.09,-82,1
1666779726,2022-10-26 12:22,100.00,951.82,1023.63,596,15.10,15.11,-82,1
1666779786,2022-10-26 12:23,100.00,951.84,1023.65,596,15.10,15.11,-83,1
1666779847,2022-10-26 12:24,100.00,951.84,1023.65,596,15.16,15.17,-83,1
1666779907,2022-10-26 12:25,100.00,951.83,1023.64,596,15.19,15.20,-82,1
1666779967,2022-10-26 12:26,100.00,951.87,1023.68,596,15.20,15.21,-82,1
1666780027,2022-10-26 12:27,100.00,951.86,1023.67,596,15.25,15.26,-82,1
1666780087,2022-10-26 12:28,100.00,951.86,1023.67,596,15.29,15.30,-83,1
1666780147,2022-10-26 12:29,100.00,951.85,1023.66,596,15.31,15.32,-82,1
1666780207,2022-10-26 12:30,100.00,951.83,1023.64,596,15.36,15.37,-83,1
1666780267,2022-10-26 12:31,100.00,951.87,1023.68,596,15.41,15.42,-82,1
1666780327,2022-10-26 12:32,100.00,951.84,1023.65,596,15.45,15.46,-82,1
1666780387,2022-10-26 12:33,100.00,951.87,1023.68,596,15.49,15.50,-82,1
1666780447,2022-10-26 12:34,100.00,951.85,1023.65,596,15.53,15.54,-83,1
1666780507,2022-10-26 12:35,100.00,951.84,1023.65,596,15.59,15.60,-83,1
1666780567,2022-10-26 12:36,100.00,951.86,1023.67,596,15.63,15.64,-83,1
1666780627,2022-10-26 12:37,100.00,951.84,1023.65,596,15.66,15.67,-83,1
1666780687,2022-10-26 12:38,100.00,951.83,1023.63,596,15.71,15.72,-83,1
1666780747,2022-10-26 12:39,100.00,951.84,1023.64,596,15.76,15.77,-82,1
1666780807,2022-10-26 12:40,100.00,951.84,1023.64,596,15.81,15.82,-82,1
1666780867,2022-10-26 12:41,100.00,951.84,1023.65,596,15.86,15.87,-83,1
1666780927,2022-10-26 12:42,100.00,951.85,1023.66,596,15.93,15.94,-82,1
1666780987,2022-10-26 12:43,100.00,951.87,1023.68,596,15.99,16.00,-83,1
1666781047,2022-10-26 12:44,100.00,951.88,1023.68,596,16.05,16.06,-82,1
1666781107,2022-10-26 12:45,100.00,951.82,1023.63,596,16.08,16.09,-82,1
1666781167,2022-10-26 12:46,100.00,951.83,1023.64,596,16.12,16.13,-82,1
1666781227,2022-10-26 12:47,100.00,951.84,1023.64,596,16.19,16.20,-83,1
1666781287,2022-10-26 12:48,100.00,951.84,1023.64,596,16.19,16.20,-84,1
1666781347,2022-10-26 12:49,100.00,951.82,1023.62,596,16.27,16.28,-82,1
1666781407,2022-10-26 12:50,100.00,951.78,1023.59,596,16.30,16.31,-82,1
1666781467,2022-10-26 12:51,100.00,951.79,1023.60,596,16.37,16.38,-83,1
1666781528,2022-10-26 12:52,100.00,951.76,1023.57,596,16.38,16.39,-83,1
1666781588,2022-10-26 12:53,100.00,951.76,1023.56,596,16.41,16.42,-83,1
1666781648,2022-10-26 12:54,100.00,951.74,1023.55,596,16.49,16.50,-83,1
1666781708,2022-10-26 12:55,100.00,951.74,1023.54,596,16.52,16.53,-83,1
1666781768,2022-10-26 12:56,100.00,951.79,1023.60,596,16.59,16.60,-82,1
1666781828,2022-10-26 12:57,100.00,951.79,1023.59,596,16.62,16.63,-83,1
1666781888,2022-10-26 12:58,100.00,951.75,1023.56,596,16.65,16.66,-82,1
1666781948,2022-10-26 12:59,100.00,951.78,1023.59,596,16.66,16.67,-82,1
1666782008,2022-10-26 13:00,100.00,951.77,1023.58,596,16.67,16.68,-82,1
1666782068,2022-10-26 13:01,100.00,951.79,1023.59,596,16.72,16.73,-81,1
1666782128,2022-10-26 13:02,100.00,951.74,1023.55,596,16.78,16.79,-82,1
1666782188,2022-10-26 13:03,100.00,951.74,1023.55,596,16.80,16.81,-83,1
1666782248,2022-10-26 13:04,100.00,951.70,1023.50,596,16.86,16.87,-83,1
1666782308,2022-10-26 13:05,100.00,951.68,1023.49,596,16.91,16.92,-83,1
1666782368,2022-10-26 13:06,100.00,951.66,1023.47,596,16.92,16.93,-84,1
1666782428,2022-10-26 13:07,100.00,951.70,1023.51,596,16.97,16.98,-82,1
1666782488,2022-10-26 13:08,100.00,951.71,1023.51,596,17.03,17.04,-82,1
1666782548,2022-10-26 13:09,100.00,951.71,1023.52,596,17.06,17.07,-85,1
1666782608,2022-10-26 13:10,100.00,951.74,1023.55,596,17.12,17.13,-82,1
1666782668,2022-10-26 13:11,100.00,951.75,1023.56,596,17.17,17.18,-83,1
1666782728,2022-10-26 13:12,100.00,951.75,1023.56,596,17.23,17.24,-83,1
1666782788,2022-10-26 13:13,100.00,951.74,1023.55,596,17.29,17.30,-83,1
1666782848,2022-10-26 13:14,100.00,951.72,1023.53,596,17.32,17.33,-82,1
1666782908,2022-10-26 13:15,100.00,951.74,1023.55,596,17.36,17.37,-83,1
1666782969,2022-10-26 13:16,100.00,951.74,1023.55,596,17.40,17.41,-83,1
1666783029,2022-10-26 13:17,100.00,951.74,1023.54,596,17.42,17.43,-82,1
1666783089,2022-10-26 13:18,100.00,951.72,1023.53,596,17.47,17.48,-83,1
1666783149,2022-10-26 13:19,100.00,951.73,1023.53,596,17.51,17.52,-82,1
1666783209,2022-10-26 13:20,100.00,951.73,1023.53,596,17.55,17.56,-83,1
1666783269,2022-10-26 13:21,100.00,951.72,1023.53,596,17.62,17.63,-82,1
1666783329,2022-10-26 13:22,100.00,951.73,1023.54,596,17.66,17.67,-83,1
1666783389,2022-10-26 13:23,100.00,951.72,1023.53,596,17.71,17.72,-83,1
1666783449,2022-10-26 13:24,100.00,951.74,1023.54,596,17.75,17.76,-82,1
1666783509,2022-10-26 13:25,100.00,951.70,1023.51,596,17.76,17.77,-82,1
1666783569,2022-10-26 13:26,100.00,951.68,1023.49,596,17.83,17.84,-82,1
1666783629,2022-10-26 13:27,100.00,951.69,1023.50,596,17.87,17.88,-82,1
1666783689,2022-10-26 13:28,100.00,951.71,1023.52,596,17.93,17.94,-83,1
1666783749,2022-10-26 13:29,100.00,951.70,1023.50,596,17.94,17.95,-83,1
1666783809,2022-10-26 13:30,100.00,951.69,1023.50,596,17.99,18.00,-83,1
1666783869,2022-10-26 13:31,100.00,951.67,1023.48,596,18.07,18.08,-82,1
1666783929,2022-10-26 13:32,100.00,951.69,1023.50,596,18.10,18.11,-82,1
1666783989,2022-10-26 13:33,100.00,951.69,1023.50,596,18.14,18.15,-83,1
1666784049,2022-10-26 13:34,100.00,951.68,1023.48,596,18.20,18.21,-83,1
1666784109,2022-10-26 13:35,100.00,951.65,1023.46,596,18.28,18.29,-82,1
1666784169,2022-10-26 13:36,100.00,951.67,1023.48,596,18.34,18.35,-82,1
1666784229,2022-10-26 13:37,100.00,951.62,1023.43,596,18.41,18.42,-83,1
1666784289,2022-10-26 13:38,100.00,951.61,1023.42,596,18.43,18.44,-84,1
1666784349,2022-10-26 13:39,100.00,951.63,1023.44,596,18.49,18.50,-82,1
1666784409,2022-10-26 13:40,100.00,951.60,1023.41,596,18.54,18.55,-82,1
1666784469,2022-10-26 13:41,100.00,951.62,1023.43,596,18.59,18.60,-81,1
1666784529,2022-10-26 13:42,100.00,951.64,1023.45,596,18.61,18.62,-82,1
1666784590,2022-10-26 13:43,100.00,951.61,1023.42,596,18.57,18.58,-82,1
1666784650,2022-10-26 13:44,100.00,951.59,1023.40,596,18.66,18.67,-82,1
1666784710,2022-10-26 13:45,100.00,951.61,1023.42,596,18.71,18.72,-82,1
1666784770,2022-10-26 13:46,100.00,951.56,1023.37,596,18.74,18.75,-82,1
1666784830,2022-10-26 13:47,100.00,951.61,1023.42,596,18.69,18.70,-83,1
1666784890,2022-10-26 13:48,100.00,951.63,1023.44,596,18.70,18.71,-83,1
1666784950,2022-10-26 13:49,100.00,951.64,1023.44,596,18.64,18.65,-82,1
1666785010,2022-10-26 13:50,100.00,951.60,1023.41,596,18.67,18.68,-83,1
1666785070,2022-10-26 13:51,100.00,951.62,1023.43,596,18.71,18.72,-84,1
1666785130,2022-10-26 13:52,100.00,951.62,1023.43,596,18.65,18.66,-83,1
1666785190,2022-10-26 13:53,100.00,951.64,1023.45,596,18.59,18.60,-83,1
1666785250,2022-10-26 13:54,100.00,951.60,1023.41,596,18.60,18.61,-83,1
1666785310,2022-10-26 13:55,100.00,951.62,1023.42,596,18.59,18.60,-83,1
1666785370,2022-10-26 13:56,100.00,951.65,1023.46,596,18.67,18.68,-83,1
1666785430,2022-10-26 13:57,100.00,951.66,1023.47,596,18.75,18.76,-83,1
1666785490,2022-10-26 13:58,100.00,951.61,1023.42,596,18.61,18.62,-82,1
1666785550,2022-10-26 13:59,100.00,951.49,1023.30,596,18.63,18.64,-83,1
1666785610,2022-10-26 14:00,100.00,951.66,1023.46,596,18.64,18.65,-81,1
1666785670,2022-10-26 14:01,100.00,951.66,1023.47,596,18.72,18.73,-83,1
1666785730,2022-10-26 14:02,100.00,951.63,1023.44,596,18.74,18.75,-83,1
1666785790,2022-10-26 14:03,100.00,951.62,1023.43,596,18.80,18.81,-82,1
1666785850,2022-10-26 14:04,100.00,951.66,1023.46,596,18.83,18.84,-82,1
1666785910,2022-10-26 14:05,100.00,951.65,1023.45,596,18.73,18.74,-82,1
1666785970,2022-10-26 14:06,100.00,951.68,1023.48,596,18.90,18.92,-83,1
1666786030,2022-10-26 14:07,100.00,951.70,1023.50,596,18.92,18.94,-83,1
1666786091,2022-10-26 14:08,100.00,951.73,1023.54,596,18.97,18.99,-83,1
1666786151,2022-10-26 14:09,100.00,951.69,1023.50,596,19.03,19.05,-84,1
1666786211,2022-10-26 14:10,100.00,951.70,1023.51,596,19.02,19.04,-83,1
1666786271,2022-10-26 14:11,100.00,951.69,1023.50,596,19.05,19.07,-82,1
1666786331,2022-10-26 14:12,100.00,951.70,1023.51,596,18.98,19.00,-83,1
1666786391,2022-10-26 14:13,100.00,951.72,1023.53,596,18.97,18.99,-83,1
1666786451,2022-10-26 14:14,100.00,951.73,1023.54,596,18.96,18.98,-83,1
1666786511,2022-10-26 14:15,100.00,951.70,1023.51,596,18.83,18.84,-84,1
1666786571,2022-10-26 14:16,100.00,951.70,1023.50,596,18.79,18.80,-83,1
1666786631,2022-10-26 14:17,100.00,951.65,1023.46,596,18.77,18.78,-83,1
1666786691,2022-10-26 14:18,100.00,951.72,1023.53,596,18.76,18.77,-83,1
1666786751,2022-10-26 14:19,100.00,951.72,1023.53,596,18.75,18.76,-84,1
1666786811,2022-10-26 14:20,100.00,951.75,1023.55,596,18.76,18.77,-83,1
1666786871,2022-10-26 14:21,100.00,951.73,1023.54,596,18.83,18.84,-83,1
1666786931,2022-10-26 14:22,100.00,951.71,1023.52,596,18.86,18.88,-82,1
1666786991,2022-10-26 14:23,100.00,951.72,1023.53,596,18.84,18.85,-83,1
1666787051,2022-10-26 14:24,100.00,951.67,1023.47,596,18.87,18.89,-82,1
1666787111,2022-10-26 14:25,100.00,951.65,1023.46,596,18.80,18.81,-82,1
1666787171,2022-10-26 14:26,100.00,951.72,1023.52,596,18.81,18.82,-82,1
1666787231,2022-10-26 14:27,100.00,951.73,1023.54,596,18.84,18.85,-83,1
1666787291,2022-10-26 14:28,100.00,951.70,1023.50,596,18.79,18.80,-82,1
1666787351,2022-10-26 14:29,100.00,951.71,1023.52,596,18.83,18.84,-82,1
1666787411,2022-10-26 14:30,100.00,951.74,1023.55,596,18.79,18.80,-82,1
1666787471,2022-10-26 14:31,100.00,951.74,1023.55,596,18.77,18.78,-83,1
1666787531,2022-10-26 14:32,100.00,951.75,1023.55,596,18.81,18.82,-83,1
1666787591,2022-10-26 14:33,100.00,951.76,1023.57,596,18.77,18.78,-82,1
1666787651,2022-10-26 14:34,100.00,951.84,1023.64,596,18.72,18.73,-83,1
1666787712,2022-10-26 14:35,100.00,951.72,1023.53,596,18.64,18.65,-83,1
1666787772,2022-10-26 14:36,100.00,951.60,1023.41,596,18.64,18.65,-83,1
1666787832,2022-10-26 14:37,100.00,951.79,1023.59,596,18.67,18.68,-82,1
1666787892,2022-10-26 14:38,100.00,951.82,1023.63,596,18.73,18.74,-83,1
1666787952,2022-10-26 14:39,100.00,951.81,1023.62,596,18.70,18.71,-83,1
1666788012,2022-10-26 14:40,100.00,951.81,1023.62,596,18.72,18.73,-82,1
1666788072,2022-10-26 14:41,100.00,951.79,1023.60,596,18.71,18.72,-82,1
1666788132,2022-10-26 14:42,100.00,951.83,1023.63,596,18.53,18.54,-82,1
1666788192,2022-10-26 14:43,100.00,951.81,1023.62,596,18.52,18.53,-83,1
1666788252,2022-10-26 14:44,100.00,951.80,1023.61,596,18.51,18.52,-83,1
1666788312,2022-10-26 14:45,100.00,951.80,1023.61,596,18.42,18.43,-82,1
1666788372,2022-10-26 14:46,100.00,951.79,1023.60,596,18.58,18.59,-83,1
1666788432,2022-10-26 14:47,100.00,951.81,1023.62,596,18.64,18.65,-83,1
1666788492,2022-10-26 14:48,100.00,951.84,1023.65,596,18.73,18.74,-82,1
1666788552,2022-10-26 14:49,100.00,951.85,1023.66,596,18.78,18.79,-83,1
1666788612,2022-10-26 14:50,100.00,951.83,1023.64,596,18.76,18.77,-82,1
1666788672,2022-10-26 14:51,100.00,951.81,1023.62,596,18.75,18.76,-83,1
1666788732,2022-10-26 14:52,100.00,951.86,1023.67,596,18.78,18.79,-83,1
1666788792,2022-10-26 14:53,100.00,951.93,1023.73,596,18.60,18.61,-84,1
1666788852,2022-10-26 14:54,100.00,951.91,1023.72,596,18.49,18.50,-83,1
1666788912,2022-10-26 14:55,100.00,951.91,1023.71,596,18.55,18.56,-83,1
1666788972,2022-10-26 14:56,100.00,951.94,1023.75,596,18.65,18.66,-83,1
1666789032,2022-10-26 14:57,100.00,951.95,1023.76,596,18.38,18.39,-83,1
1666789092,2022-10-26 14:58,100.00,951.93,1023.73,596,18.37,18.38,-83,1
1666789152,2022-10-26 14:59,100.00,951.95,1023.76,596,18.20,18.21,-83,1
1666789212,2022-10-26 15:00,100.00,951.95,1023.76,596,18.10,18.11,-83,1
1666789273,2022-10-26 15:01,100.00,951.98,1023.78,596,18.15,18.16,-82,1
1666789333,2022-10-26 15:02,100.00,951.97,1023.78,596,18.04,18.05,-83,1
1666789393,2022-10-26 15:03,100.00,951.94,1023.75,596,17.98,17.99,-81,1
1666789453,2022-10-26 15:04,100.00,951.97,1023.78,596,17.91,17.92,-82,1
1666789513,2022-10-26 15:05,100.00,951.99,1023.80,596,17.80,17.81,-82,1
1666789573,2022-10-26 15:06,100.00,951.96,1023.76,596,17.73,17.74,-83,1
1666789633,2022-10-26 15:07,100.00,951.96,1023.76,596,17.68,17.69,-83,1
1666789693,2022-10-26 15:08,100.00,951.98,1023.79,596,17.71,17.72,-83,1
1666789753,2022-10-26 15:09,100.00,951.98,1023.79,596,17.64,17.65,-82,1
1666789813,2022-10-26 15:10,100.00,952.01,1023.82,596,17.68,17.69,-83,1
1666789873,2022-10-26 15:11,100.00,952.04,1023.85,596,17.58,17.59,-82,1
1666789933,2022-10-26 15:12,100.00,952.04,1023.84,596,17.57,17.58,-82,1
1666789993,2022-10-26 15:13,100.00,951.91,1023.71,596,17.50,17.51,-83,1
1666790053,2022-10-26 15:14,100.00,952.07,1023.88,596,17.44,17.45,-83,1
1666790113,2022-10-26 15:15,100.00,952.11,1023.92,596,17.31,17.32,-83,1
1666790173,2022-10-26 15:16,100.00,952.05,1023.86,596,17.30,17.31,-82,1
1666790233,2022-10-26 15:17,100.00,952.04,1023.85,596,17.14,17.15,-83,1
1666790293,2022-10-26 15:18,100.00,952.08,1023.89,596,17.04,17.05,-83,1
1666790353,2022-10-26 15:19,100.00,952.08,1023.89,596,17.00,17.01,-83,1
1666790413,2022-10-26 15:20,100.00,952.11,1023.92,596,16.91,16.92,-83,1
1666790473,2022-10-26 15:21,100.00,952.20,1024.01,596,16.79,16.80,-82,1
1666790533,2022-10-26 15:22,100.00,952.19,1024.00,596,16.75,16.76,-83,1
1666790593,2022-10-26 15:23,100.00,952.21,1024.01,596,16.63,16.64,-83,1
1666790653,2022-10-26 15:24,100.00,952.28,1024.08,596,16.56,16.57,-82,1
1666790713,2022-10-26 15:25,100.00,952.25,1024.06,596,16.47,16.48,-83,1
1666790773,2022-10-26 15:26,100.00,952.25,1024.06,596,16.46,16.47,-82,1
1666790833,2022-10-26 15:27,100.00,952.26,1024.06,596,16.37,16.38,-82,1
1666790894,2022-10-26 15:28,100.00,952.27,1024.08,596,16.32,16.33,-82,1
1666790954,2022-10-26 15:29,100.00,952.30,1024.10,596,16.15,16.16,-82,1
1666791014,2022-10-26 15:30,100.00,952.34,1024.14,596,16.03,16.04,-82,1
1666791074,2022-10-26 15:31,100.00,952.28,1024.09,596,16.02,16.03,-82,1
1666791134,2022-10-26 15:32,100.00,952.30,1024.11,596,15.89,15.90,-81,1
1666791194,2022-10-26 15:33,100.00,952.32,1024.13,596,15.76,15.77,-82,1
1666791254,2022-10-26 15:34,100.00,952.33,1024.14,596,15.74,15.75,-83,1
1666791314,2022-10-26 15:35,100.00,952.39,1024.19,596,15.59,15.60,-82,1
1666791374,2022-10-26 15:36,100.00,952.39,1024.20,596,15.57,15.58,-83,1
1666791434,2022-10-26 15:37,100.00,952.38,1024.19,596,15.52,15.53,-83,1
1666791494,2022-10-26 15:38,100.00,952.39,1024.20,596,15.49,15.50,-82,1
1666791554,2022-10-26 15:39,100.00,952.41,1024.22,596,15.44,15.45,-82,1
1666791614,2022-10-26 15:40,100.00,952.44,1024.24,596,15.41,15.42,-82,1
1666791674,2022-10-26 15:41,100.00,952.46,1024.26,596,15.37,15.38,-83,1
1666791734,2022-10-26 15:42,100.00,952.45,1024.25,596,15.34,15.35,-83,1
1666791794,2022-10-26 15:43,100.00,952.45,1024.26,596,15.33,15.34,-82,1
1666791854,2022-10-26 15:44,100.00,952.46,1024.26,596,15.31,15.32,-82,1
1666791914,2022-10-26 15:45,100.00,952.49,1024.30,596,15.24,15.25,-83,1
1666791974,2022-10-26 15:46,100.00,952.51,1024.32,596,15.23,15.24,-82,1
1666792034,2022-10-26 15:47,100.00,952.53,1024.33,596,15.23,15.24,-83,1
1666792094,2022-10-26 15:48,100.00,952.52,1024.33,596,15.20,15.21,-83,1
1666792154,2022-10-26 15:49,100.00,952.52,1024.32,596,15.20,15.21,-83,1
1666792214,2022-10-26 15:50,100.00,952.54,1024.34,596,15.16,15.17,-81,1
1666792274,2022-10-26 15:51,100.00,952.53,1024.34,596,15.15,15.16,-82,1
1666792334,2022-10-26 15:52,100.00,952.50,1024.31,596,15.12,15.13,-83,1
1666792394,2022-10-26 15:53,100.00,952.52,1024.33,596,15.06,15.07,-83,1
1666792454,2022-10-26 15:54,100.00,952.51,1024.31,596,15.02,15.03,-82,1
1666792515,2022-10-26 15:55,100.00,952.53,1024.34,596,14.99,15.00,-82,1
1666792575,2022-10-26 15:56,100.00,952.52,1024.33,596,14.96,14.97,-82,1
1666792635,2022-10-26 15:57,100.00,952.56,1024.36,596,14.96,14.97,-82,1
1666792695,2022-10-26 15:58,100.00,952.55,1024.36,596,14.94,14.95,-82,1
1666792755,2022-10-26 15:59,100.00,952.57,1024.38,596,14.94,14.95,-81,1
1666792815,2022-10-26 16:00,100.00,952.55,1024.36,596,14.92,14.93,-82,1
1666792875,2022-10-26 16:01,100.00,952.62,1024.43,596,14.88,14.89,-82,1
1666792935,2022-10-26 16:02,100.00,952.64,1024.44,596,14.85,14.86,-82,1
1666792995,2022-10-26 16:03,100.00,952.62,1024.43,596,14.85,14.86,-83,1
1666793055,2022-10-26 16:04,100.00,952.62,1024.43,596,14.87,14.88,-82,1
1666793115,2022-10-26 16:05,100.00,952.62,1024.43,596,14.86,14.87,-81,1
1666793175,2022-10-26 16:06,100.00,952.61,1024.42,596,14.82,14.83,-82,1
1666793235,2022-10-26 16:07,100.00,952.63,1024.44,596,14.74,14.75,-83,1
1666793295,2022-10-26 16:08,100.00,952.60,1024.40,596,14.76,14.77,-83,1
1666793355,2022-10-26 16:09,100.00,952.58,1024.38,596,14.69,14.70,-82,1
1666793415,2022-10-26 16:10,100.00,952.61,1024.42,596,14.69,14.70,-82,1
1666793475,2022-10-26 16:11,100.00,952.64,1024.44,596,14.65,14.66,-83,1
1666793535,2022-10-26 16:12,100.00,952.63,1024.44,596,14.64,14.65,-82,1
1666793595,2022-10-26 16:13,100.00,952.63,1024.44,596,14.58,14.59,-83,1
1666793655,2022-10-26 16:14,100.00,952.66,1024.47,596,14.51,14.52,-82,1
1666793715,2022-10-26 16:15,100.00,952.66,1024.47,596,14.52,14.53,-83,1
1666793775,2022-10-26 16:16,100.00,952.67,1024.48,596,14.49,14.50,-83,1
1666793835,2022-10-26 16:17,100.00,952.69,1024.49,596,14.50,14.51,-83,1
1666793895,2022-10-26 16:18,100.00,952.66,1024.46,596,14.46,14.47,-83,1
1666793955,2022-10-26 16:19,100.00,952.72,1024.53,596,14.41,14.42,-82,1
1666794015,2022-10-26 16:20,100.00,952.68,1024.48,596,14.33,14.34,-83,1
1666794075,2022-10-26 16:21,100.00,952.66,1024.46,596,14.38,14.39,-82,1
1666794136,2022-10-26 16:22,100.00,952.66,1024.47,596,14.34,14.35,-82,1
1666794196,2022-10-26 16:23,100.00,952.66,1024.47,596,14.32,14.33,-82,1
1666794256,2022-10-26 16:24,100.00,952.61,1024.41,596,14.32,14.33,-82,1
1666794316,2022-10-26 16:25,100.00,952.65,1024.46,596,14.30,14.31,-82,1
1666794376,2022-10-26 16:26,100.00,952.66,1024.47,596,14.24,14.25,-82,1
1666794436,2022-10-26 16:27,100.00,952.67,1024.48,596,14.22,14.23,-82,1
1666794496,2022-10-26 16:28,100.00,952.75,1024.55,596,14.19,14.20,-82,1
1666794556,2022-10-26 16:29,100.00,952.67,1024.47,596,14.18,14.19,-84,1
1666794616,2022-10-26 16:30,100.00,952.74,1024.55,596,14.13,14.14,-83,1
1666794676,2022-10-26 16:31,100.00,952.73,1024.53,596,14.10,14.11,-82,1
1666794736,2022-10-26 16:32,100.00,952.76,1024.57,596,14.10,14.11,-82,1
1666794796,2022-10-26 16:33,100.00,952.72,1024.53,596,14.07,14.08,-83,1
1666794856,2022-10-26 16:34,100.00,952.73,1024.54,596,14.04,14.05,-82,1
1666794916,2022-10-26 16:35,100.00,952.77,1024.57,596,13.93,13.94,-82,1
1666794976,2022-10-26 16:36,100.00,952.80,1024.61,596,13.89,13.90,-83,1
1666795036,2022-10-26 16:37,100.00,952.76,1024.56,596,13.99,14.00,-82,1
1666795096,2022-10-26 16:38,100.00,952.76,1024.57,596,13.96,13.97,-82,1
1666795156,2022-10-26 16:39,100.00,952.76,1024.56,596,13.92,13.93,-82,1
1666795216,2022-10-26 16:40,100.00,952.79,1024.60,596,13.81,13.82,-82,1
1666795276,2022-10-26 16:41,100.00,952.79,1024.59,596,13.85,13.86,-83,1
1666795336,2022-10-26 16:42,100.00,952.75,1024.56,596,13.78,13.79,-83,1
1666795396,2022-10-26 16:43,100.00,952.78,1024.59,596,13.74,13.75,-83,1
1666795456,2022-10-26 16:44,100.00,952.82,1024.62,596,13.72,13.73,-83,1
1666795516,2022-10-26 16:45,100.00,952.82,1024.63,596,13.71,13.72,-82,1
1666795577,2022-10-26 16:46,100.00,952.83,1024.64,596,13.70,13.71,-83,1
1666795637,2022-10-26 16:47,100.00,952.86,1024.67,596,13.69,13.70,-82,1
1666795697,2022-10-26 16:48,100.00,952.88,1024.69,596,13.66,13.67,-82,1
1666795757,2022-10-26 16:49,100.00,952.91,1024.72,596,13.64,13.65,-82,1
1666795817,2022-10-26 16:50,100.00,952.91,1024.72,596,13.64,13.65,-81,1
1666795877,2022-10-26 16:51,100.00,952.92,1024.73,596,13.63,13.64,-82,1
1666795937,2022-10-26 16:52,100.00,952.88,1024.69,596,13.57,13.58,-82,1
1666795997,2022-10-26 16:53,100.00,952.90,1024.71,596,13.60,13.61,-82,1
1666796057,2022-10-26 16:54,100.00,952.89,1024.70,596,13.58,13.59,-82,1
1666796117,2022-10-26 16:55,100.00,952.91,1024.72,596,13.54,13.55,-81,1
1666796177,2022-10-26 16:56,100.00,952.92,1024.72,596,13.58,13.59,-82,1
1666796237,2022-10-26 16:57,100.00,952.90,1024.70,596,13.57,13.58,-82,1
1666796297,2022-10-26 16:58,100.00,952.95,1024.76,596,13.56,13.57,-83,1
1666796357,2022-10-26 16:59,100.00,952.91,1024.72,596,13.52,13.53,-82,1
1666796417,2022-10-26 17:00,100.00,952.95,1024.75,596,13.55,13.56,-81,1
1666796477,2022-10-26 17:01,100.00,952.92,1024.72,596,13.49,13.50,-82,1
1666796537,2022-10-26 17:02,100.00,952.97,1024.78,596,13.49,13.50,-83,1
1666796597,2022-10-26 17:03,100.00,952.96,1024.77,596,13.48,13.49,-82,1
1666796657,2022-10-26 17:04,100.00,952.94,1024.75,596,13.47,13.48,-82,1
1666796717,2022-10-26 17:05,100.00,952.92,1024.73,596,13.42,13.43,-82,1
1666796777,2022-10-26 17:06,100.00,952.95,1024.76,596,13.43,13.44,-83,1
1666796837,2022-10-26 17:07,100.00,952.94,1024.75,596,13.41,13.42,-82,1
1666796897,2022-10-26 17:08,100.00,952.97,1024.78,596,13.40,13.41,-82,1
1666796957,2022-10-26 17:09,100.00,952.98,1024.79,596,13.37,13.38,-82,1
1666797017,2022-10-26 17:10,100.00,952.98,1024.78,596,13.30,13.31,-82,1
1666797077,2022-10-26 17:11,100.00,952.97,1024.77,596,13.24,13.25,-82,1
1666797137,2022-10-26 17:12,100.00,953.00,1024.81,596,13.26,13.27,-82,1
1666797197,2022-10-26 17:13,100.00,953.03,1024.84,596,13.26,13.27,-82,1
1666797258,2022-10-26 17:14,100.00,952.99,1024.80,596,13.26,13.27,-83,1
1666797318,2022-10-26 17:15,100.00,953.04,1024.84,596,13.21,13.22,-82,1
1666797378,2022-10-26 17:16,100.00,953.03,1024.84,596,13.22,13.23,-82,1
1666797438,2022-10-26 17:17,100.00,953.05,1024.86,596,13.18,13.19,-82,1
1666797498,2022-10-26 17:18,100.00,953.07,1024.88,596,13.09,13.10,-82,1
1666797558,2022-10-26 17:19,100.00,953.08,1024.88,596,13.08,13.09,-82,1
1666797618,2022-10-26 17:20,100.00,953.05,1024.86,596,13.05,13.06,-83,1
1666797678,2022-10-26 17:21,100.00,953.05,1024.86,596,13.06,13.07,-82,1
1666797738,2022-10-26 17:22,100.00,953.07,1024.87,596,12.95,12.96,-83,1
1666797798,2022-10-26 17:23,100.00,953.05,1024.86,596,12.99,13.00,-82,1
1666797858,2022-10-26 17:24,100.00,953.02,1024.83,596,12.97,12.98,-83,1
1666797918,2022-10-26 17:25,100.00,953.07,1024.87,596,12.91,12.92,-83,1
1666797978,2022-10-26 17:26,100.00,953.05,1024.85,596,12.93,12.94,-83,1
1666798038,2022-10-26 17:27,100.00,953.03,1024.83,596,12.87,12.88,-82,1
1666798098,2022-10-26 17:28,100.00,953.03,1024.84,596,12.86,12.87,-82,1
1666798158,2022-10-26 17:29,100.00,953.03,1024.83,596,12.81,12.82,-82,1
1666798218,2022-10-26 17:30,100.00,952.99,1024.80,596,12.79,12.80,-83,1
1666798278,2022-10-26 17:31,100.00,953.03,1024.84,596,12.77,12.78,-83,1
1666798338,2022-10-26 17:32,100.00,953.05,1024.86,596,12.78,12.79,-82,1
1666798398,2022-10-26 17:33,100.00,953.05,1024.86,596,12.76,12.77,-82,1
1666798458,2022-10-26 17:34,100.00,953.07,1024.88,596,12.73,12.74,-83,1
1666798518,2022-10-26 17:35,100.00,953.09,1024.89,596,12.71,12.72,-83,1
1666798578,2022-10-26 17:36,100.00,953.06,1024.87,596,12.61,12.62,-83,1
1666798638,2022-10-26 17:37,100.00,953.12,1024.93,596,12.62,12.63,-82,1
1666798698,2022-10-26 17:38,100.00,953.13,1024.94,596,12.64,12.65,-82,1
1666798758,2022-10-26 17:39,100.00,953.12,1024.92,596,12.56,12.57,-82,1
1666798818,2022-10-26 17:40,100.00,953.13,1024.94,596,12.57,12.58,-82,1
1666798879,2022-10-26 17:41,100.00,953.25,1025.05,596,12.35,12.36,-82,1
1666798939,2022-10-26 17:42,100.00,953.17,1024.98,596,12.51,12.52,-82,1
1666798999,2022-10-26 17:43,100.00,953.20,1025.01,596,12.50,12.51,-82,1
1666799059,2022-10-26 17:44,100.00,953.17,1024.98,596,12.50,12.51,-82,1
1666799119,2022-10-26 17:45,100.00,953.15,1024.96,596,12.50,12.51,-82,1
1666799179,2022-10-26 17:46,100.00,953.19,1025.00,596,12.46,12.47,-83,1
1666799239,2022-10-26 17:47,100.00,953.15,1024.96,596,12.46,12.47,-83,1
1666799299,2022-10-26 17:48,100.00,953.15,1024.96,596,12.45,12.46,-83,1
1666799359,2022-10-26 17:49,100.00,953.18,1024.99,596,12.38,12.39,-82,1
1666799419,2022-10-26 17:50,100.00,953.19,1025.00,596,12.41,12.42,-82,1
1666799479,2022-10-26 17:51,100.00,953.21,1025.01,596,12.40,12.41,-82,1
1666799539,2022-10-26 17:52,100.00,953.23,1025.04,596,12.41,12.42,-83,1
1666799599,2022-10-26 17:53,100.00,953.24,1025.05,596,12.41,12.42,-82,1
1666799659,2022-10-26 17:54,100.00,953.28,1025.09,596,12.38,12.39,-83,1
1666799719,2022-10-26 17:55,100.00,953.26,1025.07,596,12.39,12.40,-83,1
1666799779,2022-10-26 17:56,100.00,953.26,1025.07,596,12.40,12.41,-83,1
1666799839,2022-10-26 17:57,100.00,953.25,1025.06,596,12.41,12.42,-84,1
1666799899,2022-10-26 17:58,100.00,953.07,1024.88,596,12.41,12.42,-82,1
1666799959,2022-10-26 17:59,100.00,953.28,1025.08,596,12.38,12.39,-83,1
1666800019,2022-10-26 18:00,100.00,953.27,1025.08,596,12.39,12.40,-82,1
1666800079,2022-10-26 18:01,100.00,953.28,1025.09,596,12.33,12.34,-82,1
1666800139,2022-10-26 18:02,100.00,953.30,1025.11,596,12.34,12.35,-82,1
1666800199,2022-10-26 18:03,100.00,953.30,1025.11,596,12.31,12.32,-82,1
1666800259,2022-10-26 18:04,100.00,953.29,1025.09,596,12.32,12.33,-82,1
1666800319,2022-10-26 18:05,100.00,953.31,1025.12,596,12.30,12.31,-83,1
1666800380,2022-10-26 18:06,100.00,953.33,1025.14,596,12.29,12.30,-82,1
1666800440,2022-10-26 18:07,100.00,953.33,1025.14,596,12.31,12.32,-82,1
1666800500,2022-10-26 18:08,100.00,953.35,1025.16,596,12.24,12.25,-82,1
1666800560,2022-10-26 18:09,100.00,953.33,1025.14,596,12.28,12.29,-82,1
1666800620,2022-10-26 18:10,100.00,953.34,1025.14,596,12.24,12.25,-82,1
1666800680,2022-10-26 18:11,100.00,953.35,1025.16,596,12.26,12.27,-82,1
1666800740,2022-10-26 18:12,100.00,953.38,1025.18,596,12.22,12.23,-82,1
1666800800,2022-10-26 18:13,100.00,953.35,1025.16,596,12.22,12.23,-83,1
1666800860,2022-10-26 18:14,100.00,953.35,1025.16,596,12.22,12.23,-83,1
1666800920,2022-10-26 18:15,100.00,953.36,1025.17,596,12.23,12.24,-83,1
1666800980,2022-10-26 18:16,100.00,953.40,1025.20,596,12.23,12.24,-83,1
1666801040,2022-10-26 18:17,100.00,953.40,1025.21,596,12.23,12.24,-82,1
1666801100,2022-10-26 18:18,100.00,953.39,1025.20,596,12.24,12.25,-84,1
1666801160,2022-10-26 18:19,100.00,953.43,1025.24,596,12.24,12.25,-82,1
1666801220,2022-10-26 18:20,100.00,953.45,1025.25,596,12.26,12.27,-82,1
1666801280,2022-10-26 18:21,100.00,953.43,1025.23,596,12.25,12.26,-83,1
1666801340,2022-10-26 18:22,100.00,953.44,1025.25,596,12.24,12.25,-83,1
1666801400,2022-10-26 18:23,100.00,953.44,1025.25,596,12.24,12.25,-82,1
1666801460,2022-10-26 18:24,100.00,953.45,1025.26,596,12.23,12.24,-83,1
1666801520,2022-10-26 18:25,100.00,953.46,1025.26,596,12.21,12.22,-83,1
1666801580,2022-10-26 18:26,100.00,953.45,1025.25,596,12.19,12.20,-82,1
1666801640,2022-10-26 18:27,100.00,953.46,1025.27,596,12.20,12.21,-82,1
1666801700,2022-10-26 18:28,100.00,953.48,1025.28,596,12.19,12.20,-83,1
1666801760,2022-10-26 18:29,100.00,953.48,1025.28,596,12.20,12.21,-83,1
1666801820,2022-10-26 18:30,100.00,953.49,1025.30,596,12.19,12.20,-82,1
1666801880,2022-10-26 18:31,100.00,953.51,1025.32,596,12.18,12.19,-83,1
1666801940,2022-10-26 18:32,100.00,953.50,1025.30,596,12.16,12.17,-82,1
1666802001,2022-10-26 18:33,100.00,953.55,1025.35,596,12.15,12.16,-82,1
1666802061,2022-10-26 18:34,100.00,953.54,1025.35,596,12.16,12.17,-82,1
1666802121,2022-10-26 18:35,100.00,953.54,1025.34,596,12.18,12.19,-82,1
1666802181,2022-10-26 18:36,100.00,953.53,1025.34,596,12.17,12.18,-82,1
1666802241,2022-10-26 18:37,100.00,953.53,1025.33,596,12.17,12.18,-82,1
1666802301,2022-10-26 18:38,100.00,953.52,1025.33,596,12.15,12.16,-83,1
1666802361,2022-10-26 18:39,100.00,953.51,1025.32,596,12.14,12.15,-82,1
1666802421,2022-10-26 18:40,100.00,953.52,1025.32,596,12.15,12.16,-82,1
1666802481,2022-10-26 18:41,100.00,953.60,1025.40,596,12.06,12.07,-83,1
1666802541,2022-10-26 18:42,100.00,953.54,1025.35,596,12.11,12.12,-82,1
1666802601,2022-10-26 18:43,100.00,953.56,1025.36,596,12.06,12.07,-82,1
1666802661,2022-10-26 18:44,100.00,953.54,1025.35,596,12.08,12.09,-82,1
1666802721,2022-10-26 18:45,100.00,953.51,1025.31,596,12.10,12.11,-83,1
1666802781,2022-10-26 18:46,100.00,953.54,1025.34,596,12.11,12.12,-81,1
1666802841,2022-10-26 18:47,100.00,953.55,1025.36,596,12.11,12.12,-82,1
1666802901,2022-10-26 18:48,100.00,953.56,1025.37,596,12.00,12.01,-82,1
1666802961,2022-10-26 18:49,100.00,953.56,1025.36,596,12.01,12.02,-82,1
1666803021,2022-10-26 18:50,100.00,953.56,1025.37,596,11.99,12.00,-82,1
1666803081,2022-10-26 18:51,100.00,953.56,1025.37,596,11.99,12.00,-82,1
1666803141,2022-10-26 18:52,100.00,953.58,1025.38,596,12.01,12.02,-82,1
1666803201,2022-10-26 18:53,100.00,953.56,1025.37,596,11.92,11.93,-83,1
1666803261,2022-10-26 18:54,100.00,953.60,1025.41,596,11.85,11.86,-82,1
1666803321,2022-10-26 18:55,100.00,953.60,1025.41,596,11.86,11.87,-83,1
1666803381,2022-10-26 18:56,100.00,953.63,1025.43,596,11.88,11.89,-83,1
1666803441,2022-10-26 18:57,100.00,953.65,1025.46,596,11.83,11.84,-83,1
1666803502,2022-10-26 18:58,100.00,953.67,1025.47,596,11.84,11.85,-82,1
1666803562,2022-10-26 18:59,100.00,953.65,1025.45,596,11.86,11.87,-82,1
1666803622,2022-10-26 19:00,100.00,953.68,1025.49,596,11.86,11.87,-82,1
1666803682,2022-10-26 19:01,100.00,953.68,1025.49,596,11.85,11.86,-82,1
1666803742,2022-10-26 19:02,100.00,953.70,1025.51,596,11.86,11.87,-82,1
1666803802,2022-10-26 19:03,100.00,953.72,1025.53,596,11.86,11.87,-83,1
1666803862,2022-10-26 19:04,100.00,953.66,1025.47,596,11.85,11.86,-82,1
1666803922,2022-10-26 19:05,100.00,953.72,1025.53,596,11.87,11.88,-82,1
1666803982,2022-10-26 19:06,100.00,953.73,1025.54,596,11.84,11.85,-82,1
1666804042,2022-10-26 19:07,100.00,953.74,1025.55,596,11.80,11.81,-82,1
1666804102,2022-10-26 19:08,100.00,953.72,1025.53,596,11.79,11.80,-82,1
1666804162,2022-10-26 19:09,100.00,953.73,1025.54,596,11.74,11.75,-82,1
1666804222,2022-10-26 19:10,100.00,953.75,1025.56,596,11.77,11.78,-82,1
1666804282,2022-10-26 19:11,100.00,953.75,1025.56,596,11.79,11.80,-83,1
1666804342,2022-10-26 19:12,100.00,953.79,1025.60,596,11.77,11.78,-83,1
1666804402,2022-10-26 19:13,100.00,953.78,1025.59,596,11.76,11.77,-82,1
1666804462,2022-10-26 19:14,100.00,953.78,1025.59,596,11.79,11.80,-82,1
1666804522,2022-10-26 19:15,100.00,953.80,1025.61,596,11.77,11.78,-82,1
1666804582,2022-10-26 19:16,100.00,953.77,1025.57,596,11.75,11.76,-82,1
1666804642,2022-10-26 19:17,100.00,953.79,1025.60,596,11.68,11.69,-82,1
1666804702,2022-10-26 19:18,100.00,953.80,1025.60,596,11.73,11.74,-82,1
1666804762,2022-10-26 19:19,100.00,953.78,1025.59,596,11.70,11.71,-82,1
1666804822,2022-10-26 19:20,100.00,953.78,1025.58,596,11.72,11.73,-82,1
1666804882,2022-10-26 19:21,100.00,953.77,1025.57,596,11.73,11.74,-82,1
1666804942,2022-10-26 19:22,100.00,953.79,1025.60,596,11.74,11.75,-82,1
1666805002,2022-10-26 19:23,100.00,953.78,1025.59,596,11.71,11.72,-83,1
1666805063,2022-10-26 19:24,100.00,953.79,1025.59,596,11.69,11.70,-82,1
1666805123,2022-10-26 19:25,100.00,953.76,1025.57,596,11.65,11.66,-82,1
1666805183,2022-10-26 19:26,100.00,953.76,1025.57,596,11.66,11.67,-82,1
1666805243,2022-10-26 19:27,100.00,953.81,1025.62,596,11.64,11.65,-82,1
1666805303,2022-10-26 19:28,100.00,953.80,1025.61,596,11.65,11.66,-82,1
1666805363,2022-10-26 19:29,100.00,953.81,1025.62,596,11.65,11.66,-81,1
1666805423,2022-10-26 19:30,100.00,953.85,1025.65,596,11.64,11.65,-82,1
1666805483,2022-10-26 19:31,100.00,953.87,1025.68,596,11.65,11.66,-83,1
1666805543,2022-10-26 19:32,100.00,953.85,1025.66,596,11.67,11.68,-83,1
1666805603,2022-10-26 19:33,100.00,953.87,1025.68,596,11.69,11.70,-82,1
1666805663,2022-10-26 19:34,100.00,953.87,1025.68,596,11.69,11.70,-82,1
1666805723,2022-10-26 19:35,100.00,953.86,1025.67,596,11.70,11.71,-82,1
1666805783,2022-10-26 19:36,100.00,953.87,1025.68,596,11.70,11.71,-82,1
1666805843,2022-10-26 19:37,100.00,953.90,1025.70,596,11.70,11.71,-82,1
1666805903,2022-10-26 19:38,100.00,953.89,1025.70,596,11.73,11.74,-82,1
1666805963,2022-10-26 19:39,100.00,953.94,1025.75,596,11.68,11.69,-83,1
1666806023,2022-10-26 19:40,100.00,953.94,1025.75,596,11.71,11.72,-82,1
1666806083,2022-10-26 19:41,100.00,953.93,1025.73,596,11.66,11.67,-82,1
1666806143,2022-10-26 19:42,100.00,953.97,1025.78,596,11.67,11.68,-83,1
1666806203,2022-10-26 19:43,100.00,953.94,1025.74,596,11.64,11.65,-82,1
1666806263,2022-10-26 19:44,100.00,953.90,1025.71,596,11.65,11.66,-83,1
1666806323,2022-10-26 19:45,100.00,953.93,1025.73,596,11.65,11.66,-82,1
1666806383,2022-10-26 19:46,100.00,953.90,1025.70,596,11.65,11.66,-82,1
1666806443,2022-10-26 19:47,100.00,953.91,1025.72,596,11.66,11.67,-82,1
1666806503,2022-10-26 19:48,100.00,953.91,1025.72,596,11.62,11.63,-83,1
1666806563,2022-10-26 19:49,100.00,953.91,1025.72,596,11.66,11.67,-82,1
1666806624,2022-10-26 19:50,100.00,953.70,1025.51,596,11.66,11.67,-82,1
1666806684,2022-10-26 19:51,100.00,953.95,1025.75,596,11.68,11.69,-83,1
1666806744,2022-10-26 19:52,100.00,953.96,1025.77,596,11.67,11.68,-83,1
1666806804,2022-10-26 19:53,100.00,953.97,1025.78,596,11.66,11.67,-82,1
1666806864,2022-10-26 19:54,100.00,953.98,1025.78,596,11.65,11.66,-82,1
1666806924,2022-10-26 19:55,100.00,954.02,1025.82,596,11.63,11.64,-82,1
1666806984,2022-10-26 19:56,100.00,954.00,1025.81,596,11.62,11.63,-82,1
1666807044,2022-10-26 19:57,100.00,954.03,1025.83,596,11.65,11.66,-82,1
1666807104,2022-10-26 19:58,100.00,954.04,1025.84,596,11.63,11.64,-82,1
1666807164,2022-10-26 19:59,100.00,954.06,1025.87,596,11.67,11.68,-83,1
1666807224,2022-10-26 20:00,100.00,954.06,1025.87,596,11.69,11.70,-81,1
1666807284,2022-10-26 20:01,100.00,954.09,1025.90,596,11.69,11.70,-82,1
1666807344,2022-10-26 20:02,100.00,954.05,1025.85,596,11.67,11.68,-82,1
1666807404,2022-10-26 20:03,100.00,954.05,1025.86,596,11.65,11.66,-82,1
1666807464,2022-10-26 20:04,100.00,954.04,1025.85,596,11.66,11.67,-82,1
1666807524,2022-10-26 20:05,100.00,954.04,1025.85,596,11.64,11.65,-83,1
1666807584,2022-10-26 20:06,100.00,954.07,1025.87,596,11.65,11.66,-80,1
1666807644,2022-10-26 20:07,100.00,954.12,1025.92,596,11.68,11.69,-82,1
1666807704,2022-10-26 20:08,100.00,954.12,1025.93,596,11.69,11.70,-83,1
1666807764,2022-10-26 20:09,100.00,954.13,1025.94,596,11.67,11.68,-82,1
1666807824,2022-10-26 20:10,100.00,954.15,1025.96,596,11.69,11.70,-82,1
1666807884,2022-10-26 20:11,100.00,954.16,1025.97,596,11.71,11.72,-82,1
1666807944,2022-10-26 20:12,100.00,954.17,1025.97,596,11.73,11.74,-82,1
1666808004,2022-10-26 20:13,100.00,954.17,1025.98,596,11.74,11.75,-82,1
1666808064,2022-10-26 20:14,100.00,954.16,1025.96,596,11.75,11.76,-82,1
1666808124,2022-10-26 20:15,100.00,954.16,1025.97,596,11.76,11.77,-81,1
1666808184,2022-10-26 20:16,100.00,954.15,1025.96,596,11.77,11.78,-82,1
1666808245,2022-10-26 20:17,100.00,954.17,1025.98,596,11.73,11.74,-83,1
1666808305,2022-10-26 20:18,100.00,954.18,1025.99,596,11.72,11.73,-80,1
1666808365,2022-10-26 20:19,100.00,954.19,1026.00,596,11.75,11.76,-82,1
1666808425,2022-10-26 20:20,100.00,954.25,1026.05,596,11.77,11.78,-81,1
1666808485,2022-10-26 20:21,100.00,954.23,1026.04,596,11.75,11.76,-82,1
1666808545,2022-10-26 20:22,100.00,954.27,1026.07,596,11.78,11.79,-82,1
1666808605,2022-10-26 20:23,100.00,954.30,1026.11,596,11.79,11.80,-82,1
1666808665,2022-10-26 20:24,100.00,954.33,1026.14,596,11.75,11.76,-81,1
1666808725,2022-10-26 20:25,100.00,954.32,1026.13,596,11.77,11.78,-82,1
1666808785,2022-10-26 20:26,100.00,954.33,1026.13,596,11.78,11.79,-81,1
1666808845,2022-10-26 20:27,100.00,954.34,1026.15,596,11.79,11.80,-82,1
1666808905,2022-10-26 20:28,100.00,954.36,1026.17,596,11.77,11.78,-81,1
1666808965,2022-10-26 20:29,100.00,954.34,1026.14,596,11.79,11.80,-82,1
1666809025,2022-10-26 20:30,100.00,954.31,1026.12,596,11.78,11.79,-81,1
1666809085,2022-10-26 20:31,100.00,954.38,1026.18,596,11.75,11.76,-82,1
1666809145,2022-10-26 20:32,100.00,954.38,1026.19,596,11.79,11.80,-82,1
1666809205,2022-10-26 20:33,100.00,954.37,1026.18,596,11.80,11.81,-82,1
1666809265,2022-10-26 20:34,100.00,954.34,1026.14,596,11.77,11.78,-83,1
1666809325,2022-10-26 20:35,100.00,954.38,1026.19,596,11.77,11.78,-82,1
1666809385,2022-10-26 20:36,100.00,954.38,1026.19,596,11.77,11.78,-82,1
1666809445,2022-10-26 20:37,100.00,954.40,1026.21,596,11.77,11.78,-83,1
1666809505,2022-10-26 20:38,100.00,954.40,1026.21,596,11.76,11.77,-84,1
1666809565,2022-10-26 20:39,100.00,954.41,1026.22,596,11.75,11.76,-83,1
1666809625,2022-10-26 20:40,100.00,954.41,1026.21,596,11.75,11.76,-81,1
1666809686,2022-10-26 20:41,100.00,954.38,1026.19,596,11.76,11.77,-81,1
1666809746,2022-10-26 20:42,100.00,954.37,1026.18,596,11.78,11.79,-82,1
1666809806,2022-10-26 20:43,100.00,954.39,1026.20,596,11.77,11.78,-82,1
1666809866,2022-10-26 20:44,100.00,954.40,1026.21,596,11.74,11.75,-82,1
1666809926,2022-10-26 20:45,100.00,954.38,1026.19,596,11.77,11.78,-82,1
1666809986,2022-10-26 20:46,100.00,954.38,1026.19,596,11.80,11.81,-82,1
1666810046,2022-10-26 20:47,100.00,954.37,1026.18,596,11.80,11.81,-82,1
1666810106,2022-10-26 20:48,100.00,954.41,1026.22,596,11.80,11.81,-82,1
1666810166,2022-10-26 20:49,100.00,954.40,1026.21,596,11.82,11.83,-82,1
1666810226,2022-10-26 20:50,100.00,954.44,1026.25,596,11.84,11.85,-82,1
1666810286,2022-10-26 20:51,100.00,954.47,1026.28,596,11.87,11.88,-83,1
1666810346,2022-10-26 20:52,100.00,954.49,1026.30,596,11.88,11.89,-82,1
1666810406,2022-10-26 20:53,100.00,954.45,1026.26,596,11.88,11.89,-82,1
1666810466,2022-10-26 20:54,100.00,954.45,1026.25,596,11.89,11.90,-82,1
1666810526,2022-10-26 20:55,100.00,954.47,1026.28,596,11.92,11.93,-83,1
1666810586,2022-10-26 20:56,100.00,954.47,1026.28,596,11.94,11.95,-83,1
1666810646,2022-10-26 20:57,100.00,954.48,1026.28,596,11.96,11.97,-82,1
1666810706,2022-10-26 20:58,100.00,954.48,1026.29,596,11.98,11.99,-82,1
1666810766,2022-10-26 20:59,100.00,954.50,1026.30,596,11.99,12.00,-83,1
1666810826,2022-10-26 21:00,100.00,954.53,1026.34,596,11.99,12.00,-82,1
1666810886,2022-10-26 21:01,100.00,954.55,1026.36,596,11.99,12.00,-81,1
1666810946,2022-10-26 21:02,100.00,954.53,1026.34,596,12.02,12.03,-82,1
1666811006,2022-10-26 21:03,100.00,954.57,1026.37,596,12.01,12.02,-83,1
1666811066,2022-10-26 21:04,100.00,954.55,1026.36,596,12.02,12.03,-82,1
1666811126,2022-10-26 21:05,100.00,954.57,1026.37,596,12.04,12.05,-83,1
1666811186,2022-10-26 21:06,100.00,954.62,1026.42,596,12.05,12.06,-82,1
1666811247,2022-10-26 21:07,100.00,954.57,1026.38,596,12.06,12.07,-82,1
1666811307,2022-10-26 21:08,100.00,954.60,1026.41,596,12.06,12.07,-82,1
1666811367,2022-10-26 21:09,100.00,954.61,1026.42,596,12.07,12.08,-82,1
1666811427,2022-10-26 21:10,100.00,954.58,1026.39,596,12.08,12.09,-82,1
1666811487,2022-10-26 21:11,100.00,954.59,1026.40,596,12.07,12.08,-82,1
1666811547,2022-10-26 21:12,100.00,954.60,1026.41,596,12.07,12.08,-82,1
1666811607,2022-10-26 21:13,100.00,954.62,1026.43,596,12.05,12.06,-82,1
1666811667,2022-10-26 21:14,100.00,954.62,1026.42,596,11.99,12.00,-82,1
1666811727,2022-10-26 21:15,100.00,954.61,1026.42,596,11.98,11.99,-82,1
1666811787,2022-10-26 21:16,100.00,954.65,1026.45,596,11.95,11.96,-83,1
1666811847,2022-10-26 21:17,100.00,954.65,1026.46,596,11.96,11.97,-81,1
1666811907,2022-10-26 21:18,100.00,954.66,1026.47,596,11.89,11.90,-82,1
1666811967,2022-10-26 21:19,100.00,954.69,1026.50,596,11.88,11.89,-82,1
1666812027,2022-10-26 21:20,100.00,954.70,1026.50,596,11.88,11.89,-81,1
1666812087,2022-10-26 21:21,100.00,954.70,1026.51,596,11.88,11.89,-82,1
1666812147,2022-10-26 21:22,100.00,954.74,1026.54,596,11.87,11.88,-82,1
1666812207,2022-10-26 21:23,100.00,954.71,1026.52,596,11.87,11.88,-82,1
1666812267,2022-10-26 21:24,100.00,954.75,1026.56,596,11.87,11.88,-82,1
1666812327,2022-10-26 21:25,100.00,954.74,1026.55,596,11.88,11.89,-83,1
1666812387,2022-10-26 21:26,100.00,954.76,1026.56,596,11.88,11.89,-82,1
1666812447,2022-10-26 21:27,100.00,954.75,1026.56,596,11.89,11.90,-82,1
1666812507,2022-10-26 21:28,100.00,954.76,1026.56,596,11.88,11.89,-81,1
1666812567,2022-10-26 21:29,100.00,954.73,1026.54,596,11.90,11.91,-82,1
1666812627,2022-10-26 21:30,100.00,954.80,1026.61,596,11.91,11.92,-81,1
1666812687,2022-10-26 21:31,100.00,954.78,1026.59,596,11.92,11.93,-82,1
1666812747,2022-10-26 21:32,100.00,954.78,1026.59,596,11.92,11.93,-82,1
1666812807,2022-10-26 21:33,100.00,954.79,1026.60,596,11.90,11.91,-83,1
1666812868,2022-10-26 21:34,100.00,954.79,1026.59,596,11.91,11.92,-82,1
1666812928,2022-10-26 21:35,100.00,954.80,1026.61,596,11.87,11.88,-83,1
1666812988,2022-10-26 21:36,100.00,954.81,1026.62,596,11.89,11.90,-83,1
1666813048,2022-10-26 21:37,100.00,954.84,1026.64,596,11.86,11.87,-82,1
1666813108,2022-10-26 21:38,100.00,954.84,1026.65,596,11.86,11.87,-82,1
1666813168,2022-10-26 21:39,100.00,954.84,1026.65,596,11.80,11.81,-82,1
1666813228,2022-10-26 21:40,100.00,954.88,1026.68,596,11.80,11.81,-81,1
1666813288,2022-10-26 21:41,100.00,954.87,1026.67,596,11.81,11.82,-82,1
1666813348,2022-10-26 21:42,100.00,954.88,1026.68,596,11.77,11.78,-82,1
1666813408,2022-10-26 21:43,100.00,954.89,1026.70,596,11.77,11.78,-82,1
1666813468,2022-10-26 21:44,100.00,954.90,1026.71,596,11.76,11.77,-82,1
1666813528,2022-10-26 21:45,100.00,954.90,1026.71,596,11.76,11.77,-82,1
1666813588,2022-10-26 21:46,100.00,954.89,1026.70,596,11.73,11.74,-83,1
1666813648,2022-10-26 21:47,100.00,954.92,1026.72,596,11.77,11.78,-82,1
1666813708,2022-10-26 21:48,100.00,954.93,1026.74,596,11.75,11.76,-81,1
1666813768,2022-10-26 21:49,100.00,954.93,1026.74,596,11.78,11.79,-83,1
1666813828,2022-10-26 21:50,100.00,954.96,1026.76,596,11.79,11.80,-82,1
1666813888,2022-10-26 21:51,100.00,954.98,1026.78,596,11.80,11.81,-82,1
1666813948,2022-10-26 21:52,100.00,954.94,1026.75,596,11.77,11.78,-82,1
1666814008,2022-10-26 21:53,100.00,954.99,1026.80,596,11.79,11.80,-82,1
1666814068,2022-10-26 21:54,100.00,955.01,1026.82,596,11.78,11.79,-82,1
1666814128,2022-10-26 21:55,100.00,954.99,1026.80,596,11.79,11.80,-82,1
1666814188,2022-10-26 21:56,100.00,955.00,1026.81,596,11.77,11.78,-82,1
1666814248,2022-10-26 21:57,100.00,955.01,1026.81,596,11.77,11.78,-82,1
1666814308,2022-10-26 21:58,100.00,954.98,1026.78,596,11.76,11.77,-82,1
1666814368,2022-10-26 21:59,100.00,954.99,1026.80,596,11.76,11.77,-82,1
1666814429,2022-10-26 22:00,100.00,955.00,1026.81,596,11.77,11.78,-82,1
1666814489,2022-10-26 22:01,100.00,955.03,1026.84,596,11.79,11.80,-82,1
1666814549,2022-10-26 22:02,100.00,955.01,1026.82,596,11.80,11.81,-82,1
1666814609,2022-10-26 22:03,100.00,955.03,1026.84,596,11.79,11.80,-82,1
1666814669,2022-10-26 22:04,100.00,955.05,1026.86,596,11.82,11.83,-82,1
1666814729,2022-10-26 22:05,100.00,955.05,1026.85,596,11.84,11.85,-82,1
1666814789,2022-10-26 22:06,100.00,955.08,1026.89,596,11.82,11.83,-82,1
1666814849,2022-10-26 22:07,100.00,955.05,1026.86,596,11.82,11.83,-83,1
1666814909,2022-10-26 22:08,100.00,955.13,1026.93,596,11.80,11.81,-82,1
1666814969,2022-10-26 22:09,100.00,955.05,1026.86,596,11.80,11.81,-82,1
1666815029,2022-10-26 22:10,100.00,955.07,1026.88,596,11.82,11.83,-82,1
1666815089,2022-10-26 22:11,100.00,955.07,1026.88,596,11.80,11.81,-82,1
1666815149,2022-10-26 22:12,100.00,955.10,1026.91,596,11.82,11.83,-80,1
1666815209,2022-10-26 22:13,100.00,955.07,1026.88,596,11.80,11.81,-81,1
1666815269,2022-10-26 22:14,100.00,955.10,1026.91,596,11.81,11.82,-82,1
1666815329,2022-10-26 22:15,100.00,955.10,1026.91,596,11.81,11.82,-82,1
1666815389,2022-10-26 22:16,100.00,955.14,1026.94,596,11.83,11.84,-82,1
1666815449,2022-10-26 22:17,100.00,955.12,1026.93,596,11.84,11.85,-81,1
1666815509,2022-10-26 22:18,100.00,955.12,1026.93,596,11.85,11.86,-82,1
1666815569,2022-10-26 22:19,100.00,955.13,1026.94,596,11.86,11.87,-82,1
1666815629,2022-10-26 22:20,100.00,955.14,1026.95,596,11.87,11.88,-83,1
1666815689,2022-10-26 22:21,100.00,955.16,1026.97,596,11.87,11.88,-82,1
1666815749,2022-10-26 22:22,100.00,955.13,1026.94,596,11.87,11.88,-82,1
1666815809,2022-10-26 22:23,100.00,955.11,1026.92,596,11.89,11.90,-82,1
1666815869,2022-10-26 22:24,100.00,955.15,1026.95,596,11.90,11.91,-82,1
1666815929,2022-10-26 22:25,100.00,955.14,1026.95,596,11.88,11.89,-82,1
1666815989,2022-10-26 22:26,100.00,955.10,1026.91,596,11.90,11.91,-83,1
1666816050,2022-10-26 22:27,100.00,955.09,1026.89,596,11.90,11.91,-83,1
1666816110,2022-10-26 22:28,100.00,955.08,1026.89,596,11.91,11.92,-82,1
1666816170,2022-10-26 22:29,100.00,955.08,1026.89,596,11.88,11.89,-82,1
1666816230,2022-10-26 22:30,100.00,955.06,1026.86,596,11.89,11.90,-83,1
1666816290,2022-10-26 22:31,100.00,955.07,1026.87,596,11.90,11.91,-81,1
1666816350,2022-10-26 22:32,100.00,955.10,1026.91,596,11.91,11.92,-82,1
1666816410,2022-10-26 22:33,100.00,955.10,1026.91,596,11.90,11.91,-82,1
1666816470,2022-10-26 22:34,100.00,955.12,1026.92,596,11.87,11.88,-82,1
1666816530,2022-10-26 22:35,100.00,955.12,1026.93,596,11.87,11.88,-82,1
1666816590,2022-10-26 22:36,100.00,955.13,1026.94,596,11.89,11.90,-82,1
1666816650,2022-10-26 22:37,100.00,955.16,1026.96,596,11.92,11.93,-82,1
1666816710,2022-10-26 22:38,100.00,955.14,1026.95,596,11.93,11.94,-82,1
1666816770,2022-10-26 22:39,100.00,955.16,1026.97,596,11.94,11.95,-82,1
1666816830,2022-10-26 22:40,100.00,955.11,1026.91,596,11.96,11.97,-82,1
1666816890,2022-10-26 22:41,100.00,955.10,1026.91,596,11.95,11.96,-83,1
1666816950,2022-10-26 22:42,100.00,955.09,1026.90,596,11.92,11.93,-82,1
1666817010,2022-10-26 22:43,100.00,955.13,1026.93,596,11.92,11.93,-82,1
1666817070,2022-10-26 22:44,100.00,955.11,1026.92,596,11.87,11.88,-81,1
1666817130,2022-10-26 22:45,100.00,955.09,1026.90,596,11.89,11.90,-82,1
1666817190,2022-10-26 22:46,100.00,955.12,1026.93,596,11.91,11.92,-81,1
1666817250,2022-10-26 22:47,100.00,955.10,1026.91,596,11.92,11.93,-82,1
1666817310,2022-10-26 22:48,100.00,955.13,1026.94,596,11.82,11.83,-82,1
1666817370,2022-10-26 22:49,100.00,955.12,1026.93,596,11.87,11.88,-82,1
1666817430,2022-10-26 22:50,100.00,955.11,1026.92,596,11.87,11.88,-82,1
1666817490,2022-10-26 22:51,100.00,955.13,1026.94,596,11.89,11.90,-82,1
1666817551,2022-10-26 22:52,100.00,955.14,1026.94,596,11.90,11.91,-81,1
1666817611,2022-10-26 22:53,100.00,955.17,1026.97,596,11.91,11.92,-82,1
1666817671,2022-10-26 22:54,100.00,955.16,1026.97,596,11.92,11.93,-82,1
1666817731,2022-10-26 22:55,100.00,955.15,1026.96,596,11.91,11.92,-82,1
1666817791,2022-10-26 22:56,100.00,955.16,1026.97,596,11.92,11.93,-82,1
1666817851,2022-10-26 22:57,100.00,955.16,1026.97,596,11.86,11.87,-81,1
1666817911,2022-10-26 22:58,100.00,955.15,1026.96,596,11.91,11.92,-82,1
1666817971,2022-10-26 22:59,100.00,955.18,1026.99,596,11.88,11.89,-82,1
1666818031,2022-10-26 23:00,100.00,955.18,1026.98,596,11.89,11.90,-82,1
1666818091,2022-10-26 23:01,100.00,955.17,1026.98,596,11.89,11.90,-82,1
1666818151,2022-10-26 23:02,100.00,955.19,1027.00,596,11.89,11.90,-82,1
1666818211,2022-10-26 23:03,100.00,955.16,1026.97,596,11.83,11.84,-82,1
1666818271,2022-10-26 23:04,100.00,955.15,1026.96,596,11.86,11.87,-82,1
1666818331,2022-10-26 23:05,100.00,955.16,1026.97,596,11.85,11.86,-81,1
1666818391,2022-10-26 23:06,100.00,955.15,1026.96,596,11.88,11.89,-82,1
1666818451,2022-10-26 23:07,100.00,955.13,1026.94,596,11.88,11.89,-81,1
1666818511,2022-10-26 23:08,100.00,955.13,1026.94,596,11.84,11.85,-81,1
1666818571,2022-10-26 23:09,100.00,955.15,1026.96,596,11.88,11.89,-82,1
1666818631,2022-10-26 23:10,100.00,955.14,1026.95,596,11.90,11.91,-82,1
1666818691,2022-10-26 23:11,100.00,955.14,1026.95,596,11.87,11.88,-82,1
1666818751,2022-10-26 23:12,100.00,955.13,1026.93,596,11.89,11.90,-81,1
1666818811,2022-10-26 23:13,100.00,955.12,1026.93,596,11.84,11.85,-82,1
1666818871,2022-10-26 23:14,100.00,955.15,1026.96,596,11.88,11.89,-82,1
1666818931,2022-10-26 23:15,100.00,955.12,1026.93,596,11.89,11.90,-82,1
1666818991,2022-10-26 23:16,100.00,955.09,1026.90,596,11.83,11.84,-82,1
1666819051,2022-10-26 23:17,100.00,955.10,1026.91,596,11.85,11.86,-82,1
1666819111,2022-10-26 23:18,100.00,955.12,1026.93,596,11.85,11.86,-82,1
1666819172,2022-10-26 23:19,100.00,955.11,1026.92,596,11.85,11.86,-81,1
1666819232,2022-10-26 23:20,100.00,955.10,1026.91,596,11.85,11.86,-82,1
1666819292,2022-10-26 23:21,100.00,955.10,1026.91,596,11.83,11.84,-81,1
1666819352,2022-10-26 23:22,100.00,955.08,1026.89,596,11.80,11.81,-81,1
1666819412,2022-10-26 23:23,100.00,955.12,1026.93,596,11.80,11.81,-82,1
1666819472,2022-10-26 23:24,100.00,955.11,1026.92,596,11.84,11.85,-83,1
1666819532,2022-10-26 23:25,100.00,955.10,1026.91,596,11.81,11.82,-82,1
1666819592,2022-10-26 23:26,100.00,955.12,1026.93,596,11.82,11.83,-82,1
1666819652,2022-10-26 23:27,100.00,955.13,1026.93,596,11.79,11.80,-81,1
1666819712,2022-10-26 23:28,100.00,955.17,1026.98,596,11.78,11.79,-82,1
1666819772,2022-10-26 23:29,100.00,955.13,1026.94,596,11.82,11.83,-84,1
1666819832,2022-10-26 23:30,100.00,955.15,1026.96,596,11.81,11.82,-82,1
1666819892,2022-10-26 23:31,100.00,955.17,1026.98,596,11.82,11.83,-82,1
1666819952,2022-10-26 23:32,100.00,955.18,1026.99,596,11.84,11.85,-82,1
1666820012,2022-10-26 23:33,100.00,955.19,1027.00,596,11.83,11.84,-82,1
1666820072,2022-10-26 23:34,100.00,955.16,1026.97,596,11.84,11.85,-82,1
1666820132,2022-10-26 23:35,100.00,955.23,1027.04,596,11.86,11.87,-82,1
1666820192,2022-10-26 23:36,100.00,955.21,1027.02,596,11.87,11.88,-82,1
1666820252,2022-10-26 23:37,100.00,955.24,1027.04,596,11.88,11.89,-82,1
1666820312,2022-10-26 23:38,100.00,955.24,1027.05,596,11.90,11.91,-83,1
1666820372,2022-10-26 23:39,100.00,955.24,1027.05,596,11.91,11.92,-82,1
1666820432,2022-10-26 23:40,100.00,955.24,1027.04,596,11.93,11.94,-82,1
1666820492,2022-10-26 23:41,100.00,955.22,1027.03,596,11.94,11.95,-82,1
1666820552,2022-10-26 23:42,100.00,955.23,1027.04,596,11.96,11.97,-81,1
1666820612,2022-10-26 23:43,100.00,955.25,1027.05,596,11.97,11.98,-82,1
1666820673,2022-10-26 23:44,100.00,955.23,1027.04,596,11.99,12.00,-82,1
1666820733,2022-10-26 23:45,100.00,955.24,1027.05,596,12.01,12.02,-82,1
1666820793,2022-10-26 23:46,100.00,955.27,1027.08,596,11.98,11.99,-82,1
1666820853,2022-10-26 23:47,100.00,955.25,1027.06,596,12.01,12.02,-81,1
1666820913,2022-10-26 23:48,100.00,955.28,1027.09,596,12.04,12.05,-82,1
1666820973,2022-10-26 23:49,100.00,955.27,1027.08,596,12.04,12.05,-81,1
1666821033,2022-10-26 23:50,100.00,955.28,1027.08,596,12.05,12.06,-82,1
1666821093,2022-10-26 23:51,100.00,955.28,1027.09,596,12.07,12.08,-81,1
1666821153,2022-10-26 23:52,100.00,955.30,1027.11,596,12.08,12.09,-82,1
1666821213,2022-10-26 23:53,100.00,955.32,1027.12,596,12.10,12.11,-82,1
1666821273,2022-10-26 23:54,100.00,955.34,1027.15,596,12.11,12.12,-82,1
1666821333,2022-10-26 23:55,100.00,955.34,1027.15,596,12.13,12.14,-82,1
1666821393,2022-10-26 23:56,100.00,955.34,1027.14,596,12.14,12.15,-83,1
1666821453,2022-10-26 23:57,100.00,955.37,1027.18,596,12.17,12.18,-82,1
1666821513,2022-10-26 23:58,100.00,955.35,1027.15,596,12.16,12.17,-82,1
1666821573,2022-10-26 23:59,100.00,955.37,1027.18,596,12.19,12.20,-82,1