1666821633,2022-10-27 00:00,100.00,955.39,1027.20,596,12.15,12.16,-82,1
1666821693,2022-10-27 00:01,100.00,955.40,1027.20,596,12.13,12.14,-82,1
1666821753,2022-10-27 00:02,100.00,955.37,1027.18,596,12.15,12.16,-81,1
1666821813,2022-10-27 00:03,100.00,955.39,1027.20,596,12.12,12.13,-82,1
1666821873,2022-10-27 00:04,100.00,955.39,1027.19,596,12.14,12.15,-82,1
1666821933,2022-10-27 00:05,100.00,955.39,1027.20,596,12.13,12.14,-81,1
1666821993,2022-10-27 00:06,100.00,955.37,1027.17,596,12.15,12.16,-81,1
1666822053,2022-10-27 00:07,100.00,955.39,1027.19,596,12.15,12.16,-81,1
1666822113,2022-10-27 00:08,100.00,955.36,1027.16,596,12.16,12.17,-82,1
1666822173,2022-10-27 00:09,100.00,955.34,1027.15,596,12.13,12.14,-82,1
1666822233,2022-10-27 00:10,100.00,955.35,1027.16,596,12.15,12.16,-81,1
1666822294,2022-10-27 00:11,100.00,955.35,1027.16,596,12.15,12.16,-81,1
1666822354,2022-10-27 00:12,100.00,955.32,1027.13,596,12.14,12.15,-82,1
1666822414,2022-10-27 00:13,100.00,955.35,1027.15,596,12.14,12.15,-82,1
1666822474,2022-10-27 00:14,100.00,955.31,1027.12,596,12.12,12.13,-83,1
1666822534,2022-10-27 00:15,100.00,955.33,1027.14,596,12.13,12.14,-82,1
1666822594,2022-10-27 00:16,100.00,955.32,1027.13,596,12.08,12.09,-82,1
1666822654,2022-10-27 00:17,100.00,955.33,1027.14,596,12.11,12.12,-82,1
1666822714,2022-10-27 00:18,100.00,955.32,1027.12,596,12.13,12.14,-82,1
1666822774,2022-10-27 00:19,100.00,955.34,1027.15,596,12.12,12.13,-82,1
1666822834,2022-10-27 00:20,100.00,955.33,1027.14,596,12.10,12.11,-82,1
1666822894,2022-10-27 00:21,100.00,955.32,1027.13,596,12.12,12.13,-82,1
1666822954,2022-10-27 00:22,100.00,955.34,1027.15,596,12.07,12.08,-82,1
1666823014,2022-10-27 00:23,100.00,955.35,1027.16,596,12.10,12.11,-82,1
1666823074,2022-10-27 00:24,100.00,955.33,1027.13,596,12.09,12.10,-82,1
1666823134,2022-10-27 00:25,100.00,955.30,1027.10,596,12.11,12.12,-82,1
1666823194,2022-10-27 00:26,100.00,955.31,1027.12,596,12.11,12.12,-82,1
1666823254,2022-10-27 00:27,100.00,955.33,1027.14,596,12.13,12.14,-82,1
1666823314,2022-10-27 00:28,100.00,955.32,1027.13,596,12.14,12.15,-82,1
1666823374,2022-10-27 00:29,100.00,955.32,1027.13,596,12.12,12.13,-82,1
1666823434,2022-10-27 00:30,100.00,955.31,1027.12,596,12.15,12.16,-80,1
1666823494,2022-10-27 00:31,100.00,955.31,1027.12,596,12.16,12.17,-82,1
1666823554,2022-10-27 00:32,100.00,955.33,1027.13,596,12.16,12.17,-82,1
1666823614,2022-10-27 00:33,100.00,955.32,1027.13,596,12.17,12.18,-82,1
1666823674,2022-10-27 00:34,100.00,955.34,1027.14,596,12.18,12.19,-82,1
1666823734,2022-10-27 00:35,100.00,955.33,1027.14,596,12.18,12.19,-82,1
1666823794,2022-10-27 00:36,100.00,955.34,1027.15,596,12.18,12.19,-82,1
1666823854,2022-10-27 00:37,100.00,955.36,1027.16,596,12.18,12.19,-82,1
1666823915,2022-10-27 00:38,100.00,955.38,1027.19,596,12.19,12.20,-81,1
1666823975,2022-10-27 00:39,100.00,955.40,1027.20,596,12.15,12.16,-82,1
1666824035,2022-10-27 00:40,100.00,955.40,1027.21,596,12.19,12.20,-82,1
1666824095,2022-10-27 00:41,100.00,955.39,1027.19,596,12.16,12.17,-82,1
1666824155,2022-10-27 00:42,100.00,955.41,1027.22,596,12.14,12.15,-82,1
1666824215,2022-10-27 00:43,100.00,955.43,1027.23,596,12.12,12.13,-83,1
1666824275,2022-10-27 00:44,100.00,955.40,1027.21,596,12.13,12.14,-82,1
1666824335,2022-10-27 00:45,100.00,955.41,1027.21,596,12.09,12.10,-82,1
1666824395,2022-10-27 00:46,100.00,955.40,1027.21,596,12.06,12.07,-83,1
1666824455,2022-10-27 00:47,100.00,955.38,1027.19,596,12.02,12.03,-83,1
1666824515,2022-10-27 00:48,100.00,955.38,1027.19,596,11.96,11.97,-82,1
1666824575,2022-10-27 00:49,100.00,955.38,1027.19,596,11.88,11.89,-82,1
1666824635,2022-10-27 00:50,100.00,955.35,1027.16,596,11.90,11.91,-82,1
1666824695,2022-10-27 00:51,100.00,955.38,1027.18,596,11.86,11.87,-82,1
1666824755,2022-10-27 00:52,100.00,955.39,1027.20,596,11.89,11.90,-82,1
1666824815,2022-10-27 00:53,100.00,955.39,1027.20,596,11.90,11.91,-81,1
1666824875,2022-10-27 00:54,100.00,955.38,1027.19,596,11.89,11.90,-82,1
1666824935,2022-10-27 00:55,100.00,955.39,1027.20,596,11.87,11.88,-81,1
1666824995,2022-10-27 00:56,100.00,955.41,1027.22,596,11.86,11.87,-81,1
1666825055,2022-10-27 00:57,100.00,955.43,1027.24,596,11.86,11.87,-82,1
1666825115,2022-10-27 00:58,100.00,955.46,1027.26,596,11.79,11.80,-82,1
1666825175,2022-10-27 00:59,100.00,955.45,1027.25,596,11.78,11.79,-82,1
1666825235,2022-10-27 01:00,100.00,955.44,1027.25,596,11.77,11.78,-82,1
1666825295,2022-10-27 01:01,100.00,955.44,1027.25,596,11.76,11.77,-82,1
1666825355,2022-10-27 01:02,100.00,955.47,1027.28,596,11.77,11.78,-81,1
1666825416,2022-10-27 01:03,100.00,955.45,1027.26,596,11.76,11.77,-81,1
1666825476,2022-10-27 01:04,100.00,955.52,1027.33,596,11.75,11.76,-81,1
1666825536,2022-10-27 01:05,100.00,955.52,1027.33,596,11.74,11.75,-83,1
1666825596,2022-10-27 01:06,100.00,955.53,1027.33,596,11.73,11.74,-83,1
1666825656,2022-10-27 01:07,100.00,955.54,1027.35,596,11.68,11.69,-82,1
1666825716,2022-10-27 01:08,100.00,955.53,1027.34,596,11.71,11.72,-82,1
1666825776,2022-10-27 01:09,100.00,955.55,1027.36,596,11.68,11.69,-82,1
1666825836,2022-10-27 01:10,100.00,955.58,1027.39,596,11.64,11.65,-82,1
1666825896,2022-10-27 01:11,100.00,955.57,1027.37,596,11.61,11.62,-82,1
1666825956,2022-10-27 01:12,100.00,955.56,1027.36,596,11.65,11.66,-82,1
1666826016,2022-10-27 01:13,100.00,955.54,1027.35,596,11.62,11.63,-82,1
1666826076,2022-10-27 01:14,100.00,955.56,1027.36,596,11.64,11.65,-83,1
1666826136,2022-10-27 01:15,100.00,955.52,1027.33,596,11.58,11.59,-82,1
1666826196,2022-10-27 01:16,100.00,955.52,1027.33,596,11.58,11.59,-82,1
1666826256,2022-10-27 01:17,100.00,955.55,1027.36,596,11.60,11.61,-82,1
1666826316,2022-10-27 01:18,100.00,955.55,1027.35,596,11.59,11.60,-81,1
1666826376,2022-10-27 01:19,100.00,955.53,1027.34,596,11.53,11.54,-83,1
1666826436,2022-10-27 01:20,100.00,955.58,1027.39,596,11.53,11.54,-82,1
1666826496,2022-10-27 01:21,100.00,955.58,1027.38,596,11.52,11.53,-83,1
1666826556,2022-10-27 01:22,100.00,955.58,1027.39,596,11.53,11.54,-82,1
1666826616,2022-10-27 01:23,100.00,955.56,1027.36,596,11.53,11.54,-83,1
1666826676,2022-10-27 01:24,100.00,955.56,1027.36,596,11.54,11.55,-82,1
1666826736,2022-10-27 01:25,100.00,955.55,1027.35,596,11.56,11.57,-82,1
1666826796,2022-10-27 01:26,100.00,955.56,1027.37,596,11.53,11.54,-82,1
1666826856,2022-10-27 01:27,100.00,955.52,1027.33,596,11.45,11.46,-82,1
1666826916,2022-10-27 01:28,100.00,955.55,1027.36,596,11.43,11.44,-82,1
1666826977,2022-10-27 01:29,100.00,955.53,1027.34,596,11.41,11.42,-82,1
1666827037,2022-10-27 01:30,100.00,955.54,1027.35,596,11.40,11.41,-82,1
1666827097,2022-10-27 01:31,100.00,955.56,1027.37,596,11.42,11.43,-82,1
1666827157,2022-10-27 01:32,100.00,955.60,1027.40,596,11.43,11.44,-82,1
1666827217,2022-10-27 01:33,100.00,955.60,1027.40,596,11.42,11.43,-82,1
1666827277,2022-10-27 01:34,100.00,955.60,1027.41,596,11.41,11.42,-82,1
1666827337,2022-10-27 01:35,100.00,955.61,1027.42,596,11.37,11.38,-81,1
1666827397,2022-10-27 01:36,100.00,955.61,1027.42,596,11.34,11.35,-83,1
1666827457,2022-10-27 01:37,100.00,955.68,1027.49,596,11.30,11.31,-82,1
1666827517,2022-10-27 01:38,100.00,955.59,1027.40,596,11.36,11.37,-84,1
1666827577,2022-10-27 01:39,100.00,955.63,1027.44,596,11.39,11.40,-81,1
1666827637,2022-10-27 01:40,100.00,955.62,1027.43,596,11.37,11.38,-83,1
1666827697,2022-10-27 01:41,100.00,955.63,1027.43,596,11.33,11.34,-82,1
1666827757,2022-10-27 01:42,100.00,955.66,1027.46,596,11.35,11.36,-83,1
1666827817,2022-10-27 01:43,100.00,955.67,1027.48,596,11.36,11.37,-82,1
1666827877,2022-10-27 01:44,100.00,955.64,1027.45,596,11.34,11.35,-82,1
1666827937,2022-10-27 01:45,100.00,955.71,1027.51,596,11.33,11.34,-81,1
1666827997,2022-10-27 01:46,100.00,955.69,1027.50,596,11.29,11.30,-82,1
1666828057,2022-10-27 01:47,100.00,955.69,1027.50,596,11.25,11.26,-82,1
1666828117,2022-10-27 01:48,100.00,955.64,1027.45,596,11.29,11.30,-82,1
1666828177,2022-10-27 01:49,100.00,955.67,1027.47,596,11.30,11.31,-81,1
1666828237,2022-10-27 01:50,100.00,955.72,1027.52,596,11.30,11.31,-82,1
1666828297,2022-10-27 01:51,100.00,955.72,1027.53,596,11.32,11.33,-82,1
1666828357,2022-10-27 01:52,100.00,955.73,1027.54,596,11.29,11.30,-82,1
1666828417,2022-10-27 01:53,100.00,955.73,1027.54,596,11.30,11.31,-82,1
1666828477,2022-10-27 01:54,100.00,955.75,1027.55,596,11.29,11.30,-81,1
1666828538,2022-10-27 01:55,100.00,955.73,1027.54,596,11.29,11.30,-81,1
1666828598,2022-10-27 01:56,100.00,955.77,1027.58,596,11.27,11.28,-81,1
1666828658,2022-10-27 01:57,100.00,955.79,1027.60,596,11.25,11.26,-82,1
1666828718,2022-10-27 01:58,100.00,955.81,1027.61,596,11.27,11.28,-82,1
1666828778,2022-10-27 01:59,100.00,955.78,1027.59,596,11.28,11.29,-82,1
1666828838,2022-10-27 02:00,100.00,955.83,1027.63,596,11.25,11.26,-82,1
1666828898,2022-10-27 02:01,100.00,955.79,1027.60,596,11.23,11.24,-82,1
1666828958,2022-10-27 02:02,100.00,955.80,1027.61,596,11.24,11.25,-82,1
1666829018,2022-10-27 02:03,100.00,955.79,1027.60,596,11.24,11.25,-81,1
1666829078,2022-10-27 02:04,100.00,955.78,1027.59,596,11.24,11.25,-81,1
1666829138,2022-10-27 02:05,100.00,955.75,1027.56,596,11.21,11.22,-81,1
1666829198,2022-10-27 02:06,100.00,955.75,1027.56,596,11.19,11.20,-82,1
1666829258,2022-10-27 02:07,100.00,955.75,1027.56,596,11.23,11.24,-81,1
1666829318,2022-10-27 02:08,100.00,955.75,1027.56,596,11.25,11.26,-82,1
1666829378,2022-10-27 02:09,100.00,955.79,1027.59,596,11.23,11.24,-82,1
1666829438,2022-10-27 02:10,100.00,955.81,1027.62,596,11.25,11.26,-82,1
1666829498,2022-10-27 02:11,100.00,955.84,1027.64,596,11.22,11.23,-82,1
1666829558,2022-10-27 02:12,100.00,955.83,1027.64,596,11.25,11.26,-82,1
1666829618,2022-10-27 02:13,100.00,955.82,1027.63,596,11.27,11.28,-82,1
1666829678,2022-10-27 02:14,100.00,955.85,1027.66,596,11.28,11.29,-82,1
1666829738,2022-10-27 02:15,100.00,955.87,1027.67,596,11.29,11.30,-82,1
1666829798,2022-10-27 02:16,100.00,955.89,1027.69,596,11.32,11.33,-82,1
1666829858,2022-10-27 02:17,100.00,955.88,1027.69,596,11.31,11.32,-82,1
1666829918,2022-10-27 02:18,100.00,955.90,1027.70,596,11.28,11.29,-82,1
1666829978,2022-10-27 02:19,100.00,955.91,1027.71,596,11.30,11.31,-82,1
1666830038,2022-10-27 02:20,100.00,955.87,1027.68,596,11.32,11.33,-81,1
1666830098,2022-10-27 02:21,100.00,955.87,1027.68,596,11.32,11.33,-82,1
1666830158,2022-10-27 02:22,100.00,955.87,1027.67,596,11.36,11.37,-82,1
1666830219,2022-10-27 02:23,100.00,955.88,1027.69,596,11.38,11.39,-82,1
1666830279,2022-10-27 02:24,100.00,955.88,1027.69,596,11.39,11.40,-83,1
1666830339,2022-10-27 02:25,100.00,955.91,1027.72,596,11.41,11.42,-82,1
1666830399,2022-10-27 02:26,100.00,955.94,1027.74,596,11.42,11.43,-82,1
1666830459,2022-10-27 02:27,100.00,955.95,1027.75,596,11.41,11.42,-81,1
1666830519,2022-10-27 02:28,100.00,955.92,1027.73,596,11.41,11.42,-82,1
1666830579,2022-10-27 02:29,100.00,955.96,1027.77,596,11.41,11.42,-81,1
1666830639,2022-10-27 02:30,100.00,955.96,1027.77,596,11.40,11.41,-81,1
1666830699,2022-10-27 02:31,100.00,955.93,1027.74,596,11.42,11.43,-81,1
1666830759,2022-10-27 02:32,100.00,955.93,1027.74,596,11.43,11.44,-82,1
1666830819,2022-10-27 02:33,100.00,955.90,1027.71,596,11.43,11.44,-82,1
1666830879,2022-10-27 02:34,100.00,955.90,1027.71,596,11.42,11.43,-82,1
1666830939,2022-10-27 02:35,100.00,955.95,1027.76,596,11.41,11.42,-82,1
1666830999,2022-10-27 02:36,100.00,955.91,1027.71,596,11.37,11.38,-81,1
1666831059,2022-10-27 02:37,100.00,955.88,1027.69,596,11.40,11.41,-81,1
1666831119,2022-10-27 02:38,100.00,955.91,1027.71,596,11.36,11.37,-82,1
1666831179,2022-10-27 02:39,100.00,955.88,1027.69,596,11.33,11.34,-81,1
1666831239,2022-10-27 02:40,100.00,955.90,1027.71,596,11.38,11.39,-82,1
1666831299,2022-10-27 02:41,100.00,955.97,1027.78,596,11.33,11.34,-82,1
1666831359,2022-10-27 02:42,100.00,955.90,1027.71,596,11.34,11.35,-82,1
1666831419,2022-10-27 02:43,100.00,955.90,1027.71,596,11.36,11.37,-82,1
1666831479,2022-10-27 02:44,100.00,955.89,1027.70,596,11.33,11.34,-81,1
1666831539,2022-10-27 02:45,100.00,955.91,1027.72,596,11.33,11.34,-82,1
1666831599,2022-10-27 02:46,100.00,955.89,1027.70,596,11.33,11.34,-82,1
1666831659,2022-10-27 02:47,100.00,955.89,1027.70,596,11.31,11.32,-81,1
1666831719,2022-10-27 02:48,100.00,955.90,1027.71,596,11.29,11.30,-82,1
1666831780,2022-10-27 02:49,100.00,955.91,1027.72,596,11.31,11.32,-82,1
1666831840,2022-10-27 02:50,100.00,955.90,1027.71,596,11.28,11.29,-82,1
1666831900,2022-10-27 02:51,100.00,955.89,1027.70,596,11.32,11.33,-82,1
1666831960,2022-10-27 02:52,100.00,955.89,1027.70,596,11.30,11.31,-82,1
1666832020,2022-10-27 02:53,100.00,955.89,1027.70,596,11.31,11.32,-82,1
1666832080,2022-10-27 02:54,100.00,955.87,1027.68,596,11.32,11.33,-82,1
1666832140,2022-10-27 02:55,100.00,955.90,1027.71,596,11.32,11.33,-82,1
1666832200,2022-10-27 02:56,100.00,955.92,1027.73,596,11.34,11.35,-82,1
1666832260,2022-10-27 02:57,100.00,955.94,1027.75,596,11.34,11.35,-82,1
1666832320,2022-10-27 02:58,100.00,955.97,1027.78,596,11.32,11.33,-83,1
1666832380,2022-10-27 02:59,100.00,955.95,1027.76,596,11.33,11.34,-81,1
1666832440,2022-10-27 03:00,100.00,955.96,1027.77,596,11.33,11.34,-82,1
1666832500,2022-10-27 03:01,100.00,955.95,1027.75,596,11.33,11.34,-82,1
1666832560,2022-10-27 03:02,100.00,955.94,1027.75,596,11.31,11.32,-82,1
1666832620,2022-10-27 03:03,100.00,955.93,1027.74,596,11.31,11.32,-81,1
1666832680,2022-10-27 03:04,100.00,955.97,1027.78,596,11.28,11.29,-82,1
1666832740,2022-10-27 03:05,100.00,955.96,1027.77,596,11.25,11.26,-82,1
1666832800,2022-10-27 03:06,100.00,955.95,1027.75,596,11.24,11.25,-82,1
1666832860,2022-10-27 03:07,100.00,956.00,1027.81,596,11.22,11.23,-82,1
1666832920,2022-10-27 03:08,100.00,955.95,1027.75,596,11.18,11.19,-83,1
1666832980,2022-10-27 03:09,100.00,955.98,1027.78,596,11.21,11.22,-82,1
1666833040,2022-10-27 03:10,100.00,956.00,1027.81,596,11.24,11.25,-82,1
1666833100,2022-10-27 03:11,100.00,955.99,1027.80,596,11.17,11.18,-81,1
1666833160,2022-10-27 03:12,100.00,956.00,1027.80,596,11.16,11.17,-81,1
1666833220,2022-10-27 03:13,100.00,955.98,1027.79,596,11.15,11.16,-82,1
1666833280,2022-10-27 03:14,100.00,955.98,1027.79,596,11.19,11.20,-82,1
1666833340,2022-10-27 03:15,100.00,955.96,1027.77,596,11.17,11.18,-82,1
1666833401,2022-10-27 03:16,100.00,955.97,1027.78,596,11.18,11.19,-82,1
1666833461,2022-10-27 03:17,100.00,955.96,1027.77,596,11.15,11.16,-81,1
1666833521,2022-10-27 03:18,100.00,955.96,1027.76,596,11.09,11.10,-81,1
1666833581,2022-10-27 03:19,100.00,956.01,1027.82,596,11.12,11.13,-83,1
1666833641,2022-10-27 03:20,100.00,955.98,1027.79,596,11.10,11.11,-82,1
1666833701,2022-10-27 03:21,100.00,955.97,1027.78,596,11.11,11.12,-82,1
1666833761,2022-10-27 03:22,100.00,955.96,1027.77,596,11.05,11.06,-82,1
1666833821,2022-10-27 03:23,100.00,955.97,1027.78,596,11.01,11.02,-82,1
1666833881,2022-10-27 03:24,100.00,956.05,1027.86,596,10.96,10.97,-82,1
1666833941,2022-10-27 03:25,100.00,955.98,1027.79,596,10.98,10.99,-83,1
1666834001,2022-10-27 03:26,100.00,955.97,1027.77,596,10.96,10.97,-82,1
1666834061,2022-10-27 03:27,100.00,955.96,1027.77,596,10.94,10.95,-82,1
1666834121,2022-10-27 03:28,100.00,956.01,1027.82,596,10.96,10.97,-82,1
1666834181,2022-10-27 03:29,100.00,955.98,1027.79,596,10.93,10.94,-82,1
1666834241,2022-10-27 03:30,100.00,956.02,1027.83,596,10.85,10.86,-83,1
1666834301,2022-10-27 03:31,100.00,955.98,1027.79,596,10.90,10.91,-82,1
1666834361,2022-10-27 03:32,100.00,955.98,1027.78,596,10.84,10.85,-81,1
1666834421,2022-10-27 03:33,100.00,956.04,1027.85,596,10.83,10.84,-81,1
1666834481,2022-10-27 03:34,100.00,955.94,1027.74,596,10.85,10.86,-81,1
1666834541,2022-10-27 03:35,100.00,955.95,1027.76,596,10.77,10.78,-81,1
1666834601,2022-10-27 03:36,100.00,955.95,1027.75,596,10.79,10.80,-82,1
1666834661,2022-10-27 03:37,100.00,955.94,1027.75,596,10.78,10.79,-82,1
1666834721,2022-10-27 03:38,100.00,955.96,1027.76,596,10.77,10.78,-82,1
1666834781,2022-10-27 03:39,100.00,955.92,1027.73,596,10.74,10.75,-82,1
1666834842,2022-10-27 03:40,100.00,955.97,1027.78,596,10.77,10.78,-82,1
1666834902,2022-10-27 03:41,100.00,955.95,1027.76,596,10.76,10.77,-82,1
1666834962,2022-10-27 03:42,100.00,955.94,1027.74,596,10.75,10.76,-81,1
1666835022,2022-10-27 03:43,100.00,955.94,1027.75,596,10.71,10.72,-81,1
1666835082,2022-10-27 03:44,100.00,955.92,1027.73,596,10.75,10.76,-81,1
1666835142,2022-10-27 03:45,100.00,955.96,1027.77,596,10.77,10.78,-82,1
1666835202,2022-10-27 03:46,100.00,955.92,1027.73,596,10.73,10.74,-82,1
1666835262,2022-10-27 03:47,100.00,955.92,1027.72,596,10.72,10.73,-81,1
1666835322,2022-10-27 03:48,100.00,955.91,1027.72,596,10.66,10.67,-82,1
1666835382,2022-10-27 03:49,100.00,955.90,1027.71,596,10.73,10.74,-81,1
1666835442,2022-10-27 03:50,100.00,955.90,1027.71,596,10.69,10.70,-81,1
1666835502,2022-10-27 03:51,100.00,955.90,1027.71,596,10.71,10.72,-81,1
1666835562,2022-10-27 03:52,100.00,955.88,1027.68,596,10.71,10.72,-82,1
1666835622,2022-10-27 03:53,100.00,955.91,1027.72,596,10.71,10.72,-82,1
1666835682,2022-10-27 03:54,100.00,955.92,1027.73,596,10.71,10.72,-82,1
1666835742,2022-10-27 03:55,100.00,955.91,1027.71,596,10.72,10.73,-82,1
1666835802,2022-10-27 03:56,100.00,955.94,1027.75,596,10.74,10.75,-82,1
1666835862,2022-10-27 03:57,100.00,955.93,1027.74,596,10.76,10.77,-82,1
1666835922,2022-10-27 03:58,100.00,955.92,1027.73,596,10.77,10.78,-82,1
1666835982,2022-10-27 03:59,100.00,955.91,1027.72,596,10.76,10.77,-82,1
1666836042,2022-10-27 04:00,100.00,955.92,1027.72,596,10.70,10.71,-82,1
1666836102,2022-10-27 04:01,100.00,955.94,1027.75,596,10.71,10.72,-82,1
1666836162,2022-10-27 04:02,100.00,955.94,1027.75,596,10.75,10.76,-81,1
1666836222,2022-10-27 04:03,100.00,955.99,1027.80,596,10.73,10.74,-82,1
1666836282,2022-10-27 04:04,100.00,955.94,1027.75,596,10.73,10.74,-82,1
1666836343,2022-10-27 04:05,100.00,955.98,1027.78,596,10.74,10.75,-83,1
1666836403,2022-10-27 04:06,100.00,955.98,1027.79,596,10.74,10.75,-81,1
1666836463,2022-10-27 04:07,100.00,955.94,1027.74,596,10.75,10.76,-81,1
1666836523,2022-10-27 04:08,100.00,955.93,1027.74,596,10.76,10.77,-81,1
1666836583,2022-10-27 04:09,100.00,955.89,1027.70,596,10.75,10.76,-80,1
1666836643,2022-10-27 04:10,100.00,955.96,1027.77,596,10.76,10.77,-82,1
1666836703,2022-10-27 04:11,100.00,955.96,1027.77,596,10.75,10.76,-82,1
1666836763,2022-10-27 04:12,100.00,955.95,1027.76,596,10.76,10.77,-80,1
1666836823,2022-10-27 04:13,100.00,955.94,1027.75,596,10.79,10.80,-82,1
1666836883,2022-10-27 04:14,100.00,955.96,1027.77,596,10.80,10.81,-82,1
1666836943,2022-10-27 04:15,100.00,955.96,1027.77,596,10.80,10.81,-81,1
1666837003,2022-10-27 04:16,100.00,955.98,1027.78,596,10.80,10.81,-81,1
1666837063,2022-10-27 04:17,100.00,955.98,1027.79,596,10.82,10.83,-82,1
1666837123,2022-10-27 04:18,100.00,955.96,1027.77,596,10.83,10.84,-82,1
1666837183,2022-10-27 04:19,100.00,955.97,1027.77,596,10.84,10.85,-81,1
1666837243,2022-10-27 04:20,100.00,955.97,1027.78,596,10.85,10.86,-81,1
1666837303,2022-10-27 04:21,100.00,955.95,1027.76,596,10.84,10.85,-82,1
1666837363,2022-10-27 04:22,100.00,955.95,1027.76,596,10.82,10.83,-81,1
1666837423,2022-10-27 04:23,100.00,955.98,1027.79,596,10.84,10.85,-81,1
1666837483,2022-10-27 04:24,100.00,955.99,1027.80,596,10.82,10.83,-81,1
1666837543,2022-10-27 04:25,100.00,955.99,1027.79,596,10.85,10.86,-82,1
1666837603,2022-10-27 04:26,100.00,955.97,1027.77,596,10.86,10.87,-82,1
1666837663,2022-10-27 04:27,100.00,956.00,1027.81,596,10.87,10.88,-81,1
1666837723,2022-10-27 04:28,100.00,955.98,1027.79,596,10.83,10.84,-81,1
1666837783,2022-10-27 04:29,100.00,955.98,1027.78,596,10.85,10.86,-81,1
1666837843,2022-10-27 04:30,100.00,955.94,1027.75,596,10.86,10.87,-81,1
1666837903,2022-10-27 04:31,100.00,955.96,1027.77,596,10.87,10.88,-81,1
1666837964,2022-10-27 04:32,100.00,955.97,1027.78,596,10.89,10.90,-82,1
1666838024,2022-10-27 04:33,100.00,955.96,1027.77,596,10.88,10.89,-81,1
1666838084,2022-10-27 04:34,100.00,955.97,1027.78,596,10.89,10.90,-81,1
1666838144,2022-10-27 04:35,100.00,955.93,1027.74,596,10.90,10.91,-82,1
1666838204,2022-10-27 04:36,100.00,955.94,1027.75,596,10.91,10.92,-81,1
1666838264,2022-10-27 04:37,100.00,955.91,1027.72,596,10.91,10.92,-82,1
1666838324,2022-10-27 04:38,100.00,955.96,1027.77,596,10.92,10.93,-82,1
1666838384,2022-10-27 04:39,100.00,955.94,1027.75,596,10.91,10.92,-83,1
1666838444,2022-10-27 04:40,100.00,955.95,1027.76,596,10.88,10.89,-82,1
1666838504,2022-10-27 04:41,100.00,955.96,1027.76,596,10.89,10.90,-80,1
1666838564,2022-10-27 04:42,100.00,955.96,1027.77,596,10.88,10.89,-82,1
1666838624,2022-10-27 04:43,100.00,955.98,1027.79,596,10.89,10.90,-82,1
1666838684,2022-10-27 04:44,100.00,955.98,1027.78,596,10.86,10.87,-81,1
1666838744,2022-10-27 04:45,100.00,955.98,1027.79,596,10.89,10.90,-82,1
1666838804,2022-10-27 04:46,100.00,956.00,1027.81,596,10.89,10.90,-82,1
1666838864,2022-10-27 04:47,100.00,956.03,1027.84,596,10.88,10.89,-81,1
1666838924,2022-10-27 04:48,100.00,956.04,1027.85,596,10.88,10.89,-81,1
1666838984,2022-10-27 04:49,100.00,956.02,1027.83,596,10.87,10.88,-81,1
1666839044,2022-10-27 04:50,100.00,956.05,1027.85,596,10.86,10.87,-82,1
1666839104,2022-10-27 04:51,100.00,956.02,1027.83,596,10.87,10.88,-82,1
1666839164,2022-10-27 04:52,100.00,956.01,1027.82,596,10.86,10.87,-82,1
1666839224,2022-10-27 04:53,100.00,956.04,1027.85,596,10.84,10.85,-82,1
1666839284,2022-10-27 04:54,100.00,956.06,1027.86,596,10.83,10.84,-82,1
1666839344,2022-10-27 04:55,100.00,956.10,1027.90,596,10.82,10.83,-79,1
1666839404,2022-10-27 04:56,100.00,956.11,1027.91,596,10.85,10.86,-81,1
1666839465,2022-10-27 04:57,100.00,956.09,1027.90,596,10.85,10.86,-83,1
1666839525,2022-10-27 04:58,100.00,956.10,1027.91,596,10.82,10.83,-81,1
1666839585,2022-10-27 04:59,100.00,956.08,1027.89,596,10.78,10.79,-81,1
1666839645,2022-10-27 05:00,100.00,956.12,1027.93,596,10.83,10.84,-82,1
1666839705,2022-10-27 05:01,100.00,956.16,1027.97,596,10.76,10.77,-82,1
1666839765,2022-10-27 05:02,100.00,956.15,1027.95,596,10.76,10.77,-81,1
1666839825,2022-10-27 05:03,100.00,956.17,1027.98,596,10.75,10.76,-81,1
1666839885,2022-10-27 05:04,100.00,956.18,1027.99,596,10.71,10.72,-81,1
1666839945,2022-10-27 05:05,100.00,956.21,1028.02,596,10.70,10.71,-81,1
1666840005,2022-10-27 05:06,100.00,956.18,1027.99,596,10.68,10.69,-82,1
1666840065,2022-10-27 05:07,100.00,956.21,1028.02,596,10.66,10.67,-81,1
1666840125,2022-10-27 05:08,100.00,956.20,1028.01,596,10.69,10.70,-82,1
1666840185,2022-10-27 05:09,100.00,956.21,1028.01,596,10.68,10.69,-81,1
1666840245,2022-10-27 05:10,100.00,956.23,1028.03,596,10.64,10.65,-81,1
1666840305,2022-10-27 05:11,100.00,956.23,1028.04,596,10.62,10.63,-81,1
1666840365,2022-10-27 05:12,100.00,956.25,1028.06,596,10.63,10.64,-81,1
1666840425,2022-10-27 05:13,100.00,956.25,1028.06,596,10.61,10.62,-82,1
1666840485,2022-10-27 05:14,100.00,956.24,1028.05,596,10.59,10.60,-82,1
1666840545,2022-10-27 05:15,100.00,956.25,1028.06,596,10.58,10.59,-82,1
1666840605,2022-10-27 05:16,100.00,956.26,1028.07,596,10.56,10.57,-82,1
1666840665,2022-10-27 05:17,100.00,956.24,1028.05,596,10.57,10.58,-82,1
1666840725,2022-10-27 05:18,100.00,956.27,1028.07,596,10.57,10.58,-82,1
1666840785,2022-10-27 05:19,100.00,956.28,1028.09,596,10.57,10.58,-82,1
1666840845,2022-10-27 05:20,100.00,956.28,1028.08,596,10.53,10.54,-82,1
1666840905,2022-10-27 05:21,100.00,956.23,1028.04,596,10.53,10.54,-82,1
1666840965,2022-10-27 05:22,100.00,956.27,1028.08,596,10.57,10.58,-82,1
1666841025,2022-10-27 05:23,100.00,956.29,1028.09,596,10.56,10.57,-82,1
1666841086,2022-10-27 05:24,100.00,956.29,1028.10,596,10.56,10.57,-81,1
1666841146,2022-10-27 05:25,100.00,956.41,1028.21,596,10.45,10.46,-81,1
1666841206,2022-10-27 05:26,100.00,956.36,1028.17,596,10.51,10.52,-82,1
1666841266,2022-10-27 05:27,100.00,956.33,1028.14,596,10.52,10.53,-82,1
1666841326,2022-10-27 05:28,100.00,956.34,1028.15,596,10.49,10.50,-82,1
1666841386,2022-10-27 05:29,100.00,956.36,1028.17,596,10.48,10.49,-82,1
1666841446,2022-10-27 05:30,100.00,956.37,1028.18,596,10.49,10.50,-82,1
1666841506,2022-10-27 05:31,100.00,956.37,1028.18,596,10.48,10.49,-81,1
1666841566,2022-10-27 05:32,100.00,956.39,1028.19,596,10.45,10.46,-82,1
1666841626,2022-10-27 05:33,100.00,956.37,1028.18,596,10.46,10.47,-81,1
1666841686,2022-10-27 05:34,100.00,956.34,1028.15,596,10.48,10.49,-81,1
1666841746,2022-10-27 05:35,100.00,956.40,1028.21,596,10.46,10.47,-83,1
1666841806,2022-10-27 05:36,100.00,956.40,1028.21,596,10.41,10.42,-81,1
1666841866,2022-10-27 05:37,100.00,956.39,1028.20,596,10.44,10.45,-82,1
1666841926,2022-10-27 05:38,100.00,956.38,1028.19,596,10.43,10.44,-81,1
1666841986,2022-10-27 05:39,100.00,956.37,1028.17,596,10.43,10.44,-82,1
1666842046,2022-10-27 05:40,100.00,956.41,1028.22,596,10.41,10.42,-82,1
1666842106,2022-10-27 05:41,100.00,956.38,1028.19,596,10.43,10.44,-82,1
1666842166,2022-10-27 05:42,100.00,956.38,1028.19,596,10.37,10.38,-81,1
1666842226,2022-10-27 05:43,100.00,956.43,1028.23,596,10.41,10.42,-81,1
1666842286,2022-10-27 05:44,100.00,956.41,1028.22,596,10.38,10.39,-82,1
1666842346,2022-10-27 05:45,100.00,956.41,1028.22,596,10.37,10.38,-82,1
1666842406,2022-10-27 05:46,100.00,956.43,1028.24,596,10.37,10.38,-82,1
1666842466,2022-10-27 05:47,100.00,956.43,1028.23,596,10.35,10.36,-82,1
1666842526,2022-10-27 05:48,100.00,956.44,1028.25,596,10.35,10.36,-83,1
1666842586,2022-10-27 05:49,100.00,956.49,1028.30,596,10.36,10.37,-82,1
1666842647,2022-10-27 05:50,100.00,956.48,1028.29,596,10.36,10.37,-82,1
1666842707,2022-10-27 05:51,100.00,956.48,1028.29,596,10.37,10.38,-82,1
1666842767,2022-10-27 05:52,100.00,956.48,1028.29,596,10.28,10.29,-81,1
1666842827,2022-10-27 05:53,100.00,956.55,1028.35,596,10.23,10.24,-82,1
1666842887,2022-10-27 05:54,100.00,956.49,1028.30,596,10.24,10.25,-82,1
1666842947,2022-10-27 05:55,100.00,956.55,1028.36,596,10.24,10.25,-82,1
1666843007,2022-10-27 05:56,100.00,956.57,1028.38,596,10.23,10.24,-82,1
1666843067,2022-10-27 05:57,100.00,956.53,1028.34,596,10.24,10.25,-81,1
1666843127,2022-10-27 05:58,100.00,956.56,1028.37,596,10.25,10.26,-82,1
1666843187,2022-10-27 05:59,100.00,956.62,1028.42,596,10.19,10.20,-81,1
1666843247,2022-10-27 06:00,100.00,956.61,1028.42,596,10.20,10.21,-81,1
1666843307,2022-10-27 06:01,100.00,956.61,1028.42,596,10.21,10.22,-81,1
1666843367,2022-10-27 06:02,100.00,956.59,1028.40,596,10.22,10.23,-82,1
1666843427,2022-10-27 06:03,100.00,956.64,1028.44,596,10.25,10.26,-82,1
1666843487,2022-10-27 06:04,100.00,956.62,1028.43,596,10.25,10.26,-81,1
1666843547,2022-10-27 06:05,100.00,956.64,1028.44,596,10.26,10.27,-82,1
1666843607,2022-10-27 06:06,100.00,956.62,1028.42,596,10.26,10.27,-81,1
1666843667,2022-10-27 06:07,100.00,956.61,1028.42,596,10.27,10.28,-82,1
1666843727,2022-10-27 06:08,100.00,956.62,1028.43,596,10.27,10.28,-82,1
1666843787,2022-10-27 06:09,100.00,956.60,1028.41,596,10.26,10.27,-82,1
1666843847,2022-10-27 06:10,100.00,956.62,1028.43,596,10.27,10.28,-82,1
1666843907,2022-10-27 06:11,100.00,956.62,1028.43,596,10.23,10.24,-82,1
1666843967,2022-10-27 06:12,100.00,956.65,1028.46,596,10.23,10.24,-82,1
1666844027,2022-10-27 06:13,100.00,956.63,1028.44,596,10.26,10.27,-81,1
1666844087,2022-10-27 06:14,100.00,956.65,1028.45,596,10.23,10.24,-81,1
1666844147,2022-10-27 06:15,100.00,956.64,1028.45,596,10.21,10.22,-82,1
1666844207,2022-10-27 06:16,100.00,956.63,1028.44,596,10.24,10.25,-82,1
1666844268,2022-10-27 06:17,100.00,956.66,1028.47,596,10.24,10.25,-82,1
1666844328,2022-10-27 06:18,100.00,956.64,1028.45,596,10.24,10.25,-82,1
1666844388,2022-10-27 06:19,100.00,956.65,1028.46,596,10.21,10.22,-82,1
1666844448,2022-10-27 06:20,100.00,956.66,1028.47,596,10.24,10.25,-83,1
1666844508,2022-10-27 06:21,100.00,956.67,1028.47,596,10.20,10.21,-82,1
1666844568,2022-10-27 06:22,100.00,956.71,1028.52,596,10.17,10.18,-82,1
1666844628,2022-10-27 06:23,100.00,956.70,1028.51,596,10.18,10.19,-82,1
1666844688,2022-10-27 06:24,100.00,956.65,1028.45,596,10.20,10.21,-82,1
1666844748,2022-10-27 06:25,100.00,956.63,1028.43,596,10.22,10.23,-82,1
1666844808,2022-10-27 06:26,100.00,956.58,1028.38,596,10.19,10.20,-81,1
1666844868,2022-10-27 06:27,100.00,956.63,1028.44,596,10.19,10.20,-82,1
1666844928,2022-10-27 06:28,100.00,956.63,1028.43,596,10.18,10.19,-82,1
1666844988,2022-10-27 06:29,100.00,956.64,1028.45,596,10.16,10.17,-81,1
1666845048,2022-10-27 06:30,100.00,956.65,1028.46,596,10.16,10.17,-82,1
1666845108,2022-10-27 06:31,100.00,956.62,1028.43,596,10.16,10.17,-82,1
1666845168,2022-10-27 06:32,100.00,956.61,1028.42,596,10.19,10.20,-81,1
1666845228,2022-10-27 06:33,100.00,956.60,1028.41,596,10.17,10.18,-81,1
1666845288,2022-10-27 06:34,100.00,956.57,1028.37,596,10.15,10.16,-81,1
1666845348,2022-10-27 06:35,100.00,956.58,1028.39,596,10.16,10.17,-82,1
1666845408,2022-10-27 06:36,100.00,956.59,1028.39,596,10.19,10.20,-81,1
1666845468,2022-10-27 06:37,100.00,956.64,1028.44,596,10.20,10.21,-82,1
1666845528,2022-10-27 06:38,100.00,956.65,1028.46,596,10.20,10.21,-82,1
1666845588,2022-10-27 06:39,100.00,956.65,1028.46,596,10.16,10.17,-82,1
1666845648,2022-10-27 06:40,100.00,956.62,1028.43,596,10.14,10.15,-82,1
1666845708,2022-10-27 06:41,100.00,956.68,1028.48,596,10.18,10.19,-82,1
1666845768,2022-10-27 06:42,100.00,956.70,1028.50,596,10.14,10.15,-81,1
1666845829,2022-10-27 06:43,100.00,956.70,1028.51,596,10.15,10.16,-82,1
1666845889,2022-10-27 06:44,100.00,956.70,1028.51,596,10.15,10.16,-81,1
1666845949,2022-10-27 06:45,100.00,956.73,1028.54,596,10.11,10.12,-81,1
1666846009,2022-10-27 06:46,100.00,956.71,1028.52,596,10.12,10.13,-81,1
1666846069,2022-10-27 06:47,100.00,956.72,1028.52,596,10.11,10.12,-82,1
1666846129,2022-10-27 06:48,100.00,956.75,1028.55,596,10.11,10.12,-81,1
1666846189,2022-10-27 06:49,100.00,956.76,1028.57,596,10.10,10.11,-81,1
1666846249,2022-10-27 06:50,100.00,956.73,1028.54,596,10.09,10.10,-81,1
1666846309,2022-10-27 06:51,100.00,956.69,1028.50,596,10.06,10.07,-81,1
1666846369,2022-10-27 06:52,100.00,956.80,1028.61,596,10.03,10.04,-81,1
1666846429,2022-10-27 06:53,100.00,956.80,1028.60,596,10.04,10.05,-83,1
1666846489,2022-10-27 06:54,100.00,956.80,1028.61,596,10.04,10.05,-82,1
1666846549,2022-10-27 06:55,100.00,956.82,1028.62,596,10.00,10.01,-82,1
1666846609,2022-10-27 06:56,100.00,956.79,1028.59,596,10.00,10.01,-81,1
1666846669,2022-10-27 06:57,100.00,956.81,1028.61,596,10.00,10.01,-81,1
1666846729,2022-10-27 06:58,100.00,956.85,1028.66,596,9.94,9.95,-82,1
1666846789,2022-10-27 06:59,100.00,956.83,1028.64,596,9.96,9.97,-82,1
1666846849,2022-10-27 07:00,100.00,956.89,1028.70,596,9.91,9.92,-82,1
1666846909,2022-10-27 07:01,100.00,956.85,1028.66,596,9.94,9.95,-82,1
1666846969,2022-10-27 07:02,100.00,956.79,1028.60,596,9.90,9.91,-81,1
1666847029,2022-10-27 07:03,100.00,956.80,1028.60,596,9.87,9.88,-82,1
1666847089,2022-10-27 07:04,100.00,956.85,1028.66,596,9.88,9.89,-82,1
1666847149,2022-10-27 07:05,100.00,956.87,1028.68,596,9.88,9.89,-82,1
1666847209,2022-10-27 07:06,100.00,956.91,1028.71,596,9.79,9.80,-82,1
1666847269,2022-10-27 07:07,100.00,956.87,1028.68,596,9.83,9.84,-82,1
1666847329,2022-10-27 07:08,100.00,956.92,1028.73,596,9.81,9.82,-83,1
1666847390,2022-10-27 07:09,100.00,956.88,1028.68,596,9.84,9.85,-82,1
1666847450,2022-10-27 07:10,100.00,956.92,1028.72,596,9.84,9.85,-82,1
1666847510,2022-10-27 07:11,100.00,956.88,1028.69,596,9.85,9.86,-81,1
1666847570,2022-10-27 07:12,100.00,956.88,1028.68,596,9.86,9.87,-81,1
1666847630,2022-10-27 07:13,100.00,956.87,1028.68,596,9.83,9.84,-81,1
1666847690,2022-10-27 07:14,100.00,956.86,1028.67,596,9.81,9.82,-81,1
1666847750,2022-10-27 07:15,100.00,956.91,1028.72,596,9.77,9.78,-81,1
1666847810,2022-10-27 07:16,100.00,956.93,1028.73,596,9.77,9.78,-81,1
1666847870,2022-10-27 07:17,100.00,956.93,1028.74,596,9.80,9.81,-82,1
1666847930,2022-10-27 07:18,100.00,956.95,1028.75,596,9.78,9.79,-82,1
1666847990,2022-10-27 07:19,100.00,956.91,1028.72,596,9.78,9.79,-82,1
1666848050,2022-10-27 07:20,100.00,956.98,1028.78,596,9.81,9.82,-81,1
1666848110,2022-10-27 07:21,100.00,956.98,1028.79,596,9.81,9.82,-82,1
1666848170,2022-10-27 07:22,100.00,956.96,1028.76,596,9.76,9.77,-82,1
1666848230,2022-10-27 07:23,100.00,957.00,1028.80,596,9.77,9.78,-82,1
1666848290,2022-10-27 07:24,100.00,956.97,1028.78,596,9.79,9.80,-82,1
1666848350,2022-10-27 07:25,100.00,956.98,1028.79,596,9.78,9.79,-82,1
1666848410,2022-10-27 07:26,100.00,957.01,1028.82,596,9.81,9.82,-83,1
1666848470,2022-10-27 07:27,100.00,957.03,1028.84,596,9.80,9.81,-82,1
1666848530,2022-10-27 07:28,100.00,957.04,1028.85,596,9.78,9.79,-81,1
1666848590,2022-10-27 07:29,100.00,957.03,1028.84,596,9.78,9.79,-82,1
1666848650,2022-10-27 07:30,100.00,957.03,1028.84,596,9.77,9.78,-82,1
1666848710,2022-10-27 07:31,100.00,957.05,1028.86,596,9.76,9.77,-82,1
1666848770,2022-10-27 07:32,100.00,957.07,1028.87,596,9.80,9.81,-82,1
1666848830,2022-10-27 07:33,100.00,957.07,1028.87,596,9.76,9.77,-82,1
1666848890,2022-10-27 07:34,100.00,957.06,1028.87,596,9.79,9.80,-82,1
1666848950,2022-10-27 07:35,100.00,957.08,1028.89,596,9.75,9.76,-81,1
1666849011,2022-10-27 07:36,100.00,957.07,1028.88,596,9.75,9.76,-82,1
1666849071,2022-10-27 07:37,100.00,957.10,1028.91,596,9.76,9.77,-81,1
1666849131,2022-10-27 07:38,100.00,957.14,1028.94,596,9.77,9.78,-81,1
1666849191,2022-10-27 07:39,100.00,957.12,1028.92,596,9.76,9.77,-82,1
1666849251,2022-10-27 07:40,100.00,957.14,1028.94,596,9.78,9.79,-82,1
1666849311,2022-10-27 07:41,100.00,957.14,1028.95,596,9.79,9.80,-81,1
1666849371,2022-10-27 07:42,100.00,957.12,1028.92,596,9.78,9.79,-81,1
1666849431,2022-10-27 07:43,100.00,957.11,1028.92,596,9.79,9.80,-82,1
1666849491,2022-10-27 07:44,100.00,957.14,1028.95,596,9.81,9.82,-81,1
1666849551,2022-10-27 07:45,100.00,957.17,1028.98,596,9.81,9.82,-82,1
1666849611,2022-10-27 07:46,100.00,957.13,1028.93,596,9.81,9.82,-83,1
1666849671,2022-10-27 07:47,100.00,957.19,1028.99,596,9.80,9.81,-82,1
1666849731,2022-10-27 07:48,100.00,957.13,1028.94,596,9.81,9.82,-81,1
1666849791,2022-10-27 07:49,100.00,957.14,1028.95,596,9.79,9.80,-82,1
1666849851,2022-10-27 07:50,100.00,957.18,1028.98,596,9.79,9.80,-81,1
1666849911,2022-10-27 07:51,100.00,957.18,1028.99,596,9.81,9.82,-82,1
1666849971,2022-10-27 07:52,100.00,957.18,1028.99,596,9.79,9.80,-82,1
1666850031,2022-10-27 07:53,100.00,957.19,1028.99,596,9.81,9.82,-82,1
1666850091,2022-10-27 07:54,100.00,957.19,1029.00,596,9.84,9.85,-82,1
1666850151,2022-10-27 07:55,100.00,957.23,1029.03,596,9.85,9.86,-82,1
1666850211,2022-10-27 07:56,100.00,957.23,1029.04,596,9.84,9.85,-82,1
1666850271,2022-10-27 07:57,100.00,957.24,1029.04,596,9.87,9.88,-81,1
1666850331,2022-10-27 07:58,100.00,957.24,1029.04,596,9.85,9.86,-82,1
1666850391,2022-10-27 07:59,100.00,957.26,1029.06,596,9.87,9.88,-82,1
1666850451,2022-10-27 08:00,100.00,957.26,1029.07,596,9.87,9.88,-82,1
1666850511,2022-10-27 08:01,100.00,957.26,1029.07,596,9.88,9.89,-81,1
1666850571,2022-10-27 08:02,100.00,957.29,1029.10,596,9.87,9.88,-82,1
1666850632,2022-10-27 08:03,100.00,957.28,1029.09,596,9.91,9.92,-82,1
1666850692,2022-10-27 08:04,100.00,957.32,1029.12,596,9.88,9.89,-82,1
1666850752,2022-10-27 08:05,100.00,957.33,1029.13,596,9.90,9.91,-82,1
1666850812,2022-10-27 08:06,100.00,957.35,1029.15,596,9.90,9.91,-82,1
1666850872,2022-10-27 08:07,100.00,957.34,1029.15,596,9.85,9.86,-82,1
1666850932,2022-10-27 08:08,100.00,957.36,1029.17,596,9.84,9.85,-82,1
1666850992,2022-10-27 08:09,100.00,957.41,1029.21,596,9.84,9.85,-82,1
1666851052,2022-10-27 08:10,100.00,957.43,1029.23,596,9.85,9.86,-81,1
1666851112,2022-10-27 08:11,100.00,957.42,1029.23,596,9.84,9.85,-82,1
1666851172,2022-10-27 08:12,100.00,957.53,1029.34,596,9.77,9.78,-81,1
1666851232,2022-10-27 08:13,100.00,957.45,1029.26,596,9.86,9.87,-82,1
1666851292,2022-10-27 08:14,100.00,957.48,1029.28,596,9.87,9.88,-81,1
1666851352,2022-10-27 08:15,100.00,957.49,1029.30,596,9.87,9.88,-82,1
1666851412,2022-10-27 08:16,100.00,957.50,1029.31,596,9.90,9.91,-81,1
1666851472,2022-10-27 08:17,100.00,957.52,1029.32,596,9.89,9.90,-81,1
1666851532,2022-10-27 08:18,100.00,957.49,1029.29,596,9.91,9.92,-81,1
1666851592,2022-10-27 08:19,100.00,957.50,1029.31,596,9.93,9.94,-81,1
1666851652,2022-10-27 08:20,100.00,957.47,1029.27,596,9.89,9.90,-82,1
1666851712,2022-10-27 08:21,100.00,957.48,1029.28,596,9.91,9.92,-82,1
1666851772,2022-10-27 08:22,100.00,957.50,1029.31,596,9.92,9.93,-82,1
1666851832,2022-10-27 08:23,100.00,957.54,1029.35,596,9.90,9.91,-82,1
1666851892,2022-10-27 08:24,100.00,957.51,1029.32,596,9.92,9.93,-82,1
1666851952,2022-10-27 08:25,100.00,957.50,1029.30,596,9.90,9.91,-81,1
1666852012,2022-10-27 08:26,100.00,957.51,1029.31,596,9.89,9.90,-82,1
1666852072,2022-10-27 08:27,100.00,957.52,1029.33,596,9.89,9.90,-82,1
1666852132,2022-10-27 08:28,100.00,957.51,1029.31,596,9.83,9.84,-82,1
1666852193,2022-10-27 08:29,100.00,957.49,1029.29,596,9.89,9.90,-82,1
1666852253,2022-10-27 08:30,100.00,957.49,1029.30,596,9.89,9.90,-82,1
1666852313,2022-10-27 08:31,100.00,957.49,1029.30,596,9.90,9.91,-81,1
1666852373,2022-10-27 08:32,100.00,957.48,1029.29,596,9.90,9.91,-81,1
1666852433,2022-10-27 08:33,100.00,957.52,1029.32,596,9.94,9.95,-81,1
1666852493,2022-10-27 08:34,100.00,957.48,1029.29,596,9.92,9.93,-81,1
1666852553,2022-10-27 08:35,100.00,957.54,1029.34,596,9.97,9.98,-81,1
1666852613,2022-10-27 08:36,100.00,957.51,1029.32,596,9.98,9.99,-82,1
1666852673,2022-10-27 08:37,100.00,957.55,1029.36,596,9.97,9.98,-81,1
1666852733,2022-10-27 08:38,100.00,957.47,1029.28,596,9.99,10.00,-81,1
1666852793,2022-10-27 08:39,100.00,957.57,1029.38,596,9.98,9.99,-81,1
1666852853,2022-10-27 08:40,100.00,957.59,1029.40,596,10.01,10.02,-81,1
1666852913,2022-10-27 08:41,100.00,957.57,1029.38,596,9.99,10.00,-82,1
1666852973,2022-10-27 08:42,100.00,957.60,1029.41,596,9.99,10.00,-81,1
1666853033,2022-10-27 08:43,100.00,957.50,1029.31,596,9.99,10.00,-81,1
1666853093,2022-10-27 08:44,100.00,957.59,1029.40,596,10.00,10.01,-82,1
1666853153,2022-10-27 08:45,100.00,957.61,1029.42,596,10.04,10.05,-81,1
1666853213,2022-10-27 08:46,100.00,957.62,1029.43,596,10.03,10.04,-81,1
1666853273,2022-10-27 08:47,100.00,957.63,1029.44,596,10.07,10.08,-82,1
1666853333,2022-10-27 08:48,100.00,957.64,1029.45,596,10.04,10.05,-82,1
1666853393,2022-10-27 08:49,100.00,957.64,1029.44,596,10.09,10.10,-82,1
1666853453,2022-10-27 08:50,100.00,957.68,1029.49,596,10.09,10.10,-82,1
1666853513,2022-10-27 08:51,100.00,957.67,1029.48,596,10.09,10.10,-82,1
1666853573,2022-10-27 08:52,100.00,957.68,1029.49,596,10.11,10.12,-82,1
1666853633,2022-10-27 08:53,100.00,957.56,1029.37,596,10.15,10.16,-82,1
1666853693,2022-10-27 08:54,100.00,957.71,1029.52,596,10.14,10.15,-82,1
1666853753,2022-10-27 08:55,100.00,957.70,1029.51,596,10.18,10.19,-82,1
1666853814,2022-10-27 08:56,100.00,957.72,1029.53,596,10.20,10.21,-80,1
1666853874,2022-10-27 08:57,100.00,957.77,1029.58,596,10.17,10.18,-82,1
1666853934,2022-10-27 08:58,100.00,957.76,1029.57,596,10.20,10.21,-82,1
1666853994,2022-10-27 08:59,100.00,957.76,1029.57,596,10.22,10.23,-82,1
1666854054,2022-10-27 09:00,100.00,957.76,1029.57,596,10.25,10.26,-81,1
1666854114,2022-10-27 09:01,100.00,957.78,1029.59,596,10.27,10.28,-81,1
1666854174,2022-10-27 09:02,100.00,957.78,1029.59,596,10.29,10.30,-82,1
1666854234,2022-10-27 09:03,100.00,957.82,1029.63,596,10.29,10.30,-82,1
1666854294,2022-10-27 09:04,100.00,957.79,1029.60,596,10.33,10.34,-82,1
1666854354,2022-10-27 09:05,100.00,957.81,1029.62,596,10.36,10.37,-82,1
1666854414,2022-10-27 09:06,100.00,957.83,1029.64,596,10.36,10.37,-81,1
1666854474,2022-10-27 09:07,100.00,957.84,1029.64,596,10.35,10.36,-81,1
1666854534,2022-10-27 09:08,100.00,957.81,1029.62,596,10.36,10.37,-81,1
1666854594,2022-10-27 09:09,100.00,957.86,1029.67,596,10.39,10.40,-82,1
1666854654,2022-10-27 09:10,100.00,957.83,1029.64,596,10.42,10.43,-82,1
1666854714,2022-10-27 09:11,100.00,957.82,1029.63,596,10.46,10.47,-82,1
1666854774,2022-10-27 09:12,100.00,957.84,1029.64,596,10.44,10.45,-82,1
1666854834,2022-10-27 09:13,100.00,957.84,1029.65,596,10.49,10.50,-82,1
1666854894,2022-10-27 09:14,100.00,957.83,1029.64,596,10.50,10.51,-82,1
1666854954,2022-10-27 09:15,100.00,957.84,1029.65,596,10.51,10.52,-82,1
1666855014,2022-10-27 09:16,100.00,957.86,1029.66,596,10.53,10.54,-81,1
1666855074,2022-10-27 09:17,100.00,957.85,1029.65,596,10.53,10.54,-82,1
1666855134,2022-10-27 09:18,100.00,957.85,1029.66,596,10.55,10.56,-81,1
1666855195,2022-10-27 09:19,100.00,957.87,1029.68,596,10.41,10.42,-82,1
1666855255,2022-10-27 09:20,100.00,957.87,1029.68,596,10.62,10.63,-80,1
1666855315,2022-10-27 09:21,100.00,957.87,1029.67,596,10.64,10.65,-82,1
1666855375,2022-10-27 09:22,100.00,957.89,1029.70,596,10.63,10.64,-81,1
1666855435,2022-10-27 09:23,100.00,957.91,1029.72,596,10.61,10.62,-81,1
1666855495,2022-10-27 09:24,100.00,957.94,1029.74,596,10.61,10.62,-82,1
1666855555,2022-10-27 09:25,100.00,957.94,1029.74,596,10.63,10.64,-82,1
1666855615,2022-10-27 09:26,100.00,957.95,1029.76,596,10.65,10.66,-81,1
1666855675,2022-10-27 09:27,100.00,957.97,1029.78,596,10.65,10.66,-82,1
1666855735,2022-10-27 09:28,100.00,957.97,1029.77,596,10.67,10.68,-81,1
1666855795,2022-10-27 09:29,100.00,957.96,1029.77,596,10.71,10.72,-81,1
1666855855,2022-10-27 09:30,100.00,957.98,1029.79,596,10.72,10.73,-82,1
1666855915,2022-10-27 09:31,100.00,957.98,1029.79,596,10.73,10.74,-82,1
1666855975,2022-10-27 09:32,100.00,958.01,1029.82,596,10.76,10.77,-81,1
1666856035,2022-10-27 09:33,100.00,958.02,1029.83,596,10.75,10.76,-80,1
1666856095,2022-10-27 09:34,100.00,957.99,1029.80,596,10.72,10.73,-81,1
1666856155,2022-10-27 09:35,100.00,958.02,1029.83,596,10.76,10.77,-81,1
1666856215,2022-10-27 09:36,100.00,958.02,1029.83,596,10.79,10.80,-82,1
1666856275,2022-10-27 09:37,100.00,958.05,1029.86,596,10.78,10.79,-81,1
1666856335,2022-10-27 09:38,100.00,958.06,1029.86,596,10.80,10.81,-81,1
1666856395,2022-10-27 09:39,100.00,958.05,1029.86,596,10.81,10.82,-82,1
1666856455,2022-10-27 09:40,100.00,958.10,1029.90,596,10.83,10.84,-82,1
1666856515,2022-10-27 09:41,100.00,958.07,1029.88,596,10.83,10.84,-82,1
1666856575,2022-10-27 09:42,100.00,958.09,1029.89,596,10.88,10.89,-82,1
1666856635,2022-10-27 09:43,100.00,958.12,1029.93,596,10.91,10.92,-81,1
1666856695,2022-10-27 09:44,100.00,958.12,1029.92,596,10.94,10.95,-81,1
1666856755,2022-10-27 09:45,100.00,958.11,1029.92,596,10.96,10.97,-82,1
1666856815,2022-10-27 09:46,100.00,958.15,1029.95,596,10.97,10.98,-81,1
1666856876,2022-10-27 09:47,100.00,958.16,1029.96,596,11.00,11.01,-82,1
1666856936,2022-10-27 09:48,100.00,958.16,1029.97,596,10.97,10.98,-82,1
1666856996,2022-10-27 09:49,100.00,958.18,1029.99,596,11.00,11.01,-82,1
1666857056,2022-10-27 09:50,100.00,958.17,1029.97,596,11.01,11.02,-81,1
1666857116,2022-10-27 09:51,100.00,958.19,1029.99,596,10.99,11.00,-82,1
1666857176,2022-10-27 09:52,100.00,958.20,1030.00,596,11.01,11.02,-83,1
1666857236,2022-10-27 09:53,100.00,958.21,1030.02,596,11.00,11.01,-81,1
1666857296,2022-10-27 09:54,100.00,958.22,1030.02,596,10.99,11.00,-81,1
1666857356,2022-10-27 09:55,100.00,958.20,1030.01,596,11.00,11.01,-81,1
1666857416,2022-10-27 09:56,100.00,958.21,1030.02,596,11.01,11.02,-81,1
1666857476,2022-10-27 09:57,100.00,958.23,1030.04,596,11.05,11.06,-80,1
1666857536,2022-10-27 09:58,100.00,958.26,1030.07,596,11.06,11.07,-81,1
1666857596,2022-10-27 09:59,100.00,958.27,1030.08,596,11.06,11.07,-82,1
1666857656,2022-10-27 10:00,100.00,958.26,1030.07,596,11.09,11.10,-82,1
1666857716,2022-10-27 10:01,100.00,958.28,1030.08,596,11.07,11.08,-81,1
1666857776,2022-10-27 10:02,100.00,958.28,1030.09,596,11.05,11.06,-83,1
1666857836,2022-10-27 10:03,100.00,958.27,1030.08,596,11.03,11.04,-82,1
1666857896,2022-10-27 10:04,100.00,958.27,1030.07,596,11.05,11.06,-82,1
1666857956,2022-10-27 10:05,100.00,958.29,1030.10,596,11.09,11.10,-82,1
1666858016,2022-10-27 10:06,100.00,958.30,1030.11,596,11.07,11.08,-82,1
1666858076,2022-10-27 10:07,100.00,958.36,1030.16,596,11.09,11.10,-82,1
1666858136,2022-10-27 10:08,100.00,958.32,1030.13,596,11.06,11.07,-82,1
1666858196,2022-10-27 10:09,100.00,958.33,1030.14,596,11.10,11.11,-82,1
1666858256,2022-10-27 10:10,100.00,958.36,1030.16,596,11.14,11.15,-82,1
1666858316,2022-10-27 10:11,100.00,958.36,1030.17,596,11.16,11.17,-82,1
1666858376,2022-10-27 10:12,100.00,958.37,1030.17,596,11.19,11.20,-82,1
1666858436,2022-10-27 10:13,100.00,958.37,1030.18,596,11.24,11.25,-82,1
1666858497,2022-10-27 10:14,100.00,958.40,1030.20,596,11.24,11.25,-82,1
1666858557,2022-10-27 10:15,100.00,958.42,1030.23,596,11.26,11.27,-82,1
1666858617,2022-10-27 10:16,100.00,958.44,1030.24,596,11.33,11.34,-82,1
1666858677,2022-10-27 10:17,100.00,958.42,1030.23,596,11.31,11.32,-82,1
1666858737,2022-10-27 10:18,100.00,958.45,1030.26,596,11.33,11.34,-81,1
1666858797,2022-10-27 10:19,100.00,958.42,1030.23,596,11.36,11.37,-81,1
1666858857,2022-10-27 10:20,100.00,958.42,1030.23,596,11.40,11.41,-82,1
1666858917,2022-10-27 10:21,100.00,958.43,1030.24,596,11.43,11.44,-82,1
1666858977,2022-10-27 10:22,100.00,958.46,1030.26,596,11.48,11.49,-82,1
1666859037,2022-10-27 10:23,100.00,958.48,1030.28,596,11.44,11.45,-82,1
1666859097,2022-10-27 10:24,100.00,958.47,1030.27,596,11.47,11.48,-82,1
1666859157,2022-10-27 10:25,100.00,958.51,1030.32,596,11.49,11.50,-82,1
1666859217,2022-10-27 10:26,100.00,958.50,1030.30,596,11.53,11.54,-81,1
1666859277,2022-10-27 10:27,100.00,958.51,1030.32,596,11.52,11.53,-82,1
1666859337,2022-10-27 10:28,100.00,958.52,1030.32,596,11.48,11.49,-81,1
1666859397,2022-10-27 10:29,100.00,958.51,1030.32,596,11.56,11.57,-80,1
1666859457,2022-10-27 10:30,100.00,958.52,1030.33,596,11.53,11.54,-81,1
1666859517,2022-10-27 10:31,100.00,958.52,1030.33,596,11.53,11.54,-82,1
1666859577,2022-10-27 10:32,100.00,958.53,1030.34,596,11.55,11.56,-82,1
1666859637,2022-10-27 10:33,100.00,958.54,1030.34,596,11.53,11.54,-82,1
1666859697,2022-10-27 10:34,100.00,958.51,1030.32,596,11.56,11.57,-82,1
1666859757,2022-10-27 10:35,100.00,958.53,1030.34,596,11.56,11.57,-82,1
1666859817,2022-10-27 10:36,100.00,958.51,1030.32,596,11.57,11.58,-82,1
1666859877,2022-10-27 10:37,100.00,958.50,1030.31,596,11.58,11.59,-82,1
1666859937,2022-10-27 10:38,100.00,958.50,1030.31,596,11.61,11.62,-82,1
1666859997,2022-10-27 10:39,100.00,958.49,1030.29,596,11.60,11.61,-82,1
1666860057,2022-10-27 10:40,100.00,958.47,1030.27,596,11.60,11.61,-81,1
1666860118,2022-10-27 10:41,100.00,958.46,1030.27,596,11.65,11.66,-82,1
1666860178,2022-10-27 10:42,100.00,958.49,1030.29,596,11.65,11.66,-81,1
1666860238,2022-10-27 10:43,100.00,958.49,1030.30,596,11.67,11.68,-81,1
1666860298,2022-10-27 10:44,100.00,958.48,1030.29,596,11.69,11.70,-82,1
1666860358,2022-10-27 10:45,100.00,958.44,1030.25,596,11.68,11.69,-80,1
1666860418,2022-10-27 10:46,100.00,958.42,1030.22,596,11.69,11.70,-82,1
1666860478,2022-10-27 10:47,100.00,958.42,1030.23,596,11.69,11.70,-82,1
1666860538,2022-10-27 10:48,100.00,958.40,1030.21,596,11.72,11.73,-81,1
1666860598,2022-10-27 10:49,100.00,958.39,1030.19,596,11.72,11.73,-82,1
1666860658,2022-10-27 10:50,100.00,958.40,1030.21,596,11.74,11.75,-81,1
1666860718,2022-10-27 10:51,100.00,958.40,1030.20,596,11.77,11.78,-81,1
1666860778,2022-10-27 10:52,100.00,958.40,1030.20,596,11.78,11.79,-82,1
1666860838,2022-10-27 10:53,100.00,958.41,1030.22,596,11.82,11.83,-82,1
1666860898,2022-10-27 10:54,100.00,958.43,1030.23,596,11.82,11.83,-82,1
1666860958,2022-10-27 10:55,100.00,958.39,1030.20,596,11.82,11.83,-81,1
1666861018,2022-10-27 10:56,100.00,958.38,1030.18,596,11.86,11.87,-82,1
1666861078,2022-10-27 10:57,100.00,958.37,1030.18,596,11.90,11.91,-82,1
1666861138,2022-10-27 10:58,100.00,958.36,1030.17,596,11.90,11.91,-82,1
1666861198,2022-10-27 10:59,100.00,958.38,1030.19,596,11.95,11.96,-81,1
1666861258,2022-10-27 11:00,100.00,958.37,1030.18,596,11.98,11.99,-82,1
1666861318,2022-10-27 11:01,100.00,958.34,1030.14,596,12.00,12.01,-82,1
1666861378,2022-10-27 11:02,100.00,958.35,1030.16,596,12.01,12.02,-82,1
1666861438,2022-10-27 11:03,100.00,958.38,1030.18,596,12.04,12.05,-81,1
1666861498,2022-10-27 11:04,100.00,958.36,1030.17,596,12.06,12.07,-80,1
1666861558,2022-10-27 11:05,100.00,958.35,1030.15,596,12.08,12.09,-82,1
1666861618,2022-10-27 11:06,100.00,958.31,1030.12,596,12.12,12.13,-82,1
1666861679,2022-10-27 11:07,100.00,958.28,1030.09,596,12.14,12.15,-82,1
1666861739,2022-10-27 11:08,100.00,958.28,1030.08,596,12.17,12.18,-82,1
1666861799,2022-10-27 11:09,100.00,958.28,1030.08,596,12.21,12.22,-82,1
1666861859,2022-10-27 11:10,100.00,958.28,1030.09,596,12.25,12.26,-82,1
1666861919,2022-10-27 11:11,100.00,958.28,1030.08,596,12.27,12.28,-83,1
1666861979,2022-10-27 11:12,100.00,958.27,1030.07,596,12.30,12.31,-82,1
1666862039,2022-10-27 11:13,100.00,958.29,1030.10,596,12.32,12.33,-82,1
1666862099,2022-10-27 11:14,100.00,958.28,1030.09,596,12.39,12.40,-81,1
1666862159,2022-10-27 11:15,100.00,958.28,1030.09,596,12.43,12.44,-82,1
1666862219,2022-10-27 11:16,100.00,958.29,1030.10,596,12.46,12.47,-82,1
1666862279,2022-10-27 11:17,100.00,958.30,1030.11,596,12.49,12.50,-82,1
1666862339,2022-10-27 11:18,100.00,958.27,1030.08,596,12.52,12.53,-82,1
1666862399,2022-10-27 11:19,100.00,958.29,1030.10,596,12.57,12.58,-82,1
1666862459,2022-10-27 11:20,100.00,958.30,1030.10,596,12.62,12.63,-82,1
1666862519,2022-10-27 11:21,100.00,958.28,1030.09,596,12.66,12.67,-82,1
1666862579,2022-10-27 11:22,100.00,958.31,1030.12,596,12.68,12.69,-81,1
1666862639,2022-10-27 11:23,100.00,958.29,1030.10,596,12.73,12.74,-82,1
1666862699,2022-10-27 11:24,100.00,958.33,1030.14,596,12.75,12.76,-82,1
1666862759,2022-10-27 11:25,100.00,958.33,1030.14,596,12.81,12.82,-82,1
1666862819,2022-10-27 11:26,100.00,958.33,1030.14,596,12.84,12.85,-82,1
1666862879,2022-10-27 11:27,100.00,958.31,1030.12,596,12.89,12.90,-83,1
1666862939,2022-10-27 11:28,100.00,958.34,1030.15,596,12.92,12.93,-82,1
1666862999,2022-10-27 11:29,100.00,958.31,1030.12,596,12.96,12.97,-83,1
1666863059,2022-10-27 11:30,100.00,958.28,1030.09,596,13.00,13.01,-81,1
1666863119,2022-10-27 11:31,100.00,958.27,1030.08,596,13.05,13.06,-82,1
1666863180,2022-10-27 11:33,100.00,958.26,1030.07,596,13.10,13.11,-81,1
1666863240,2022-10-27 11:34,100.00,958.25,1030.06,596,13.13,13.14,-83,1
1666863300,2022-10-27 11:35,100.00,958.30,1030.10,596,13.18,13.19,-82,1
1666863360,2022-10-27 11:36,100.00,958.29,1030.10,596,13.22,13.23,-82,1
1666863420,2022-10-27 11:37,100.00,958.29,1030.10,596,13.23,13.24,-81,1
1666863480,2022-10-27 11:38,100.00,958.30,1030.11,596,13.28,13.29,-82,1
1666863540,2022-10-27 11:39,100.00,958.31,1030.11,596,13.30,13.31,-82,1
1666863600,2022-10-27 11:40,100.00,958.31,1030.11,596,13.38,13.39,-82,1
1666863660,2022-10-27 11:41,100.00,958.28,1030.09,596,13.36,13.37,-83,1
1666863720,2022-10-27 11:42,100.00,958.32,1030.13,596,13.44,13.45,-82,1
1666863780,2022-10-27 11:43,100.00,958.33,1030.13,596,13.47,13.48,-82,1
1666863840,2022-10-27 11:44,100.00,958.34,1030.15,596,13.52,13.53,-82,1
1666863900,2022-10-27 11:45,100.00,958.36,1030.16,596,13.56,13.57,-82,1
1666863960,2022-10-27 11:46,100.00,958.35,1030.16,596,13.57,13.58,-82,1
1666864020,2022-10-27 11:47,100.00,958.34,1030.15,596,13.64,13.65,-82,1
1666864080,2022-10-27 11:48,100.00,958.35,1030.15,596,13.63,13.64,-81,1
1666864140,2022-10-27 11:49,100.00,958.31,1030.12,596,13.68,13.69,-82,1
1666864200,2022-10-27 11:50,100.00,958.33,1030.13,596,13.71,13.72,-83,1
1666864260,2022-10-27 11:51,100.00,958.35,1030.15,596,13.77,13.78,-81,1
1666864320,2022-10-27 11:52,100.00,958.34,1030.15,596,13.80,13.81,-82,1
1666864380,2022-10-27 11:53,100.00,958.34,1030.14,596,13.84,13.85,-82,1
1666864440,2022-10-27 11:54,100.00,958.31,1030.12,596,13.89,13.90,-82,1
1666864500,2022-10-27 11:55,100.00,958.28,1030.08,596,13.91,13.92,-82,1
1666864560,2022-10-27 11:56,100.00,958.26,1030.07,596,13.94,13.95,-81,1
1666864620,2022-10-27 11:57,100.00,958.26,1030.07,596,14.00,14.01,-83,1
1666864680,2022-10-27 11:58,100.00,958.24,1030.05,596,14.03,14.04,-81,1
1666864740,2022-10-27 11:59,100.00,958.25,1030.06,596,14.05,14.06,-82,1
1666864801,2022-10-27 12:00,100.00,958.22,1030.03,596,14.09,14.10,-82,1
1666864861,2022-10-27 12:01,100.00,958.26,1030.07,596,14.11,14.12,-82,1
1666864921,2022-10-27 12:02,100.00,958.24,1030.05,596,14.16,14.17,-82,1
1666864981,2022-10-27 12:03,100.00,958.23,1030.03,596,14.19,14.20,-81,1
1666865041,2022-10-27 12:04,100.00,958.22,1030.03,596,14.24,14.25,-82,1
1666865101,2022-10-27 12:05,100.00,958.21,1030.02,596,14.23,14.24,-81,1
1666865161,2022-10-27 12:06,100.00,958.19,1030.00,596,14.30,14.31,-83,1
1666865221,2022-10-27 12:07,100.00,958.19,1030.00,596,14.33,14.34,-83,1
1666865281,2022-10-27 12:08,100.00,958.18,1029.99,596,14.38,14.39,-83,1
1666865341,2022-10-27 12:09,100.00,958.21,1030.02,596,14.42,14.43,-82,1
1666865401,2022-10-27 12:10,100.00,958.22,1030.02,596,14.46,14.47,-82,1
1666865461,2022-10-27 12:11,100.00,958.21,1030.01,596,14.46,14.47,-83,1
1666865521,2022-10-27 12:12,100.00,958.19,1030.00,596,14.52,14.53,-82,1
1666865581,2022-10-27 12:13,100.00,958.18,1029.99,596,14.56,14.57,-82,1
1666865641,2022-10-27 12:14,100.00,958.19,1030.00,596,14.58,14.59,-82,1
1666865701,2022-10-27 12:15,100.00,958.24,1030.05,596,14.64,14.65,-83,1
1666865761,2022-10-27 12:16,100.00,958.27,1030.07,596,14.69,14.70,-84,1
1666865821,2022-10-27 12:17,100.00,958.24,1030.05,596,14.72,14.73,-82,1
1666865881,2022-10-27 12:18,100.00,958.25,1030.05,596,14.78,14.79,-82,1
1666865941,2022-10-27 12:19,100.00,958.28,1030.09,596,14.82,14.83,-83,1
1666866001,2022-10-27 12:20,100.00,958.29,1030.10,596,14.86,14.87,-82,1
1666866061,2022-10-27 12:21,100.00,958.29,1030.10,596,14.91,14.92,-82,1
1666866121,2022-10-27 12:22,100.00,958.27,1030.08,596,14.94,14.95,-82,1
1666866181,2022-10-27 12:23,100.00,958.27,1030.08,596,15.00,15.01,-82,1
1666866241,2022-10-27 12:24,100.00,958.27,1030.07,596,15.04,15.05,-82,1
1666866301,2022-10-27 12:25,100.00,958.25,1030.05,596,15.07,15.08,-82,1
1666866362,2022-10-27 12:26,100.00,958.25,1030.05,596,15.11,15.12,-82,1
1666866422,2022-10-27 12:27,100.00,958.25,1030.05,596,15.13,15.14,-82,1
1666866482,2022-10-27 12:28,100.00,958.27,1030.08,596,15.19,15.20,-82,1
1666866542,2022-10-27 12:29,100.00,958.24,1030.04,596,15.23,15.24,-81,1
1666866602,2022-10-27 12:30,100.00,958.25,1030.06,596,15.24,15.25,-81,1
1666866662,2022-10-27 12:31,100.00,958.24,1030.05,596,15.29,15.30,-82,1
1666866722,2022-10-27 12:32,100.00,958.24,1030.04,596,15.30,15.31,-82,1
1666866782,2022-10-27 12:33,100.00,958.24,1030.04,596,15.36,15.37,-81,1
1666866842,2022-10-27 12:34,100.00,958.21,1030.02,596,15.40,15.41,-82,1
1666866902,2022-10-27 12:35,100.00,958.19,1030.00,596,15.45,15.46,-81,1
1666866962,2022-10-27 12:36,100.00,958.20,1030.00,596,15.49,15.50,-83,1
1666867022,2022-10-27 12:37,100.00,958.16,1029.97,596,15.50,15.51,-82,1
1666867082,2022-10-27 12:38,100.00,958.17,1029.98,596,15.53,15.54,-82,1
1666867142,2022-10-27 12:39,100.00,958.18,1029.98,596,15.59,15.60,-82,1
1666867202,2022-10-27 12:40,100.00,958.16,1029.96,596,15.63,15.64,-82,1
1666867262,2022-10-27 12:41,100.00,958.18,1029.98,596,15.66,15.67,-81,1
1666867322,2022-10-27 12:42,100.00,958.21,1030.02,596,15.68,15.69,-82,1
1666867382,2022-10-27 12:43,100.00,958.15,1029.96,596,15.71,15.72,-83,1
1666867442,2022-10-27 12:44,100.00,958.15,1029.96,596,15.77,15.78,-83,1
1666867502,2022-10-27 12:45,100.00,958.14,1029.94,596,15.81,15.82,-82,1
1666867562,2022-10-27 12:46,100.00,958.11,1029.92,596,15.85,15.86,-82,1
1666867622,2022-10-27 12:47,100.00,958.13,1029.94,596,15.88,15.89,-82,1
1666867682,2022-10-27 12:48,100.00,958.10,1029.91,596,15.94,15.95,-81,1
1666867742,2022-10-27 12:49,100.00,958.11,1029.92,596,15.99,16.00,-82,1
1666867802,2022-10-27 12:50,100.00,958.12,1029.93,596,16.02,16.03,-82,1
1666867862,2022-10-27 12:51,100.00,958.15,1029.96,596,16.04,16.05,-82,1
1666867922,2022-10-27 12:52,100.00,958.16,1029.96,596,16.03,16.04,-82,1
1666867983,2022-10-27 12:53,100.00,958.17,1029.97,596,16.10,16.11,-82,1
1666868043,2022-10-27 12:54,100.00,958.16,1029.97,596,16.13,16.14,-82,1
1666868103,2022-10-27 12:55,100.00,958.14,1029.94,596,16.17,16.18,-82,1
1666868163,2022-10-27 12:56,100.00,958.13,1029.94,596,16.20,16.21,-82,1
1666868223,2022-10-27 12:57,100.00,958.17,1029.98,596,16.23,16.24,-83,1
1666868283,2022-10-27 12:58,100.00,958.15,1029.95,596,16.29,16.30,-83,1
1666868343,2022-10-27 12:59,100.00,957.93,1029.74,596,16.34,16.35,-82,1
1666868403,2022-10-27 13:00,100.00,958.15,1029.96,596,16.37,16.38,-82,1
1666868463,2022-10-27 13:01,100.00,958.17,1029.98,596,16.37,16.38,-82,1
1666868523,2022-10-27 13:02,100.00,958.12,1029.93,596,16.42,16.43,-82,1
1666868583,2022-10-27 13:03,100.00,958.14,1029.94,596,16.47,16.48,-82,1
1666868643,2022-10-27 13:04,100.00,958.15,1029.96,596,16.48,16.49,-82,1
1666868703,2022-10-27 13:05,100.00,958.14,1029.94,596,16.51,16.52,-82,1
1666868763,2022-10-27 13:06,100.00,958.15,1029.95,596,16.58,16.59,-83,1
1666868823,2022-10-27 13:07,100.00,958.16,1029.97,596,16.61,16.62,-81,1
1666868883,2022-10-27 13:08,100.00,958.15,1029.96,596,16.64,16.65,-82,1
1666868943,2022-10-27 13:09,100.00,958.14,1029.95,596,16.65,16.66,-82,1
1666869003,2022-10-27 13:10,100.00,958.17,1029.97,596,16.70,16.71,-82,1
1666869063,2022-10-27 13:11,100.00,958.15,1029.96,596,16.75,16.76,-82,1
1666869123,2022-10-27 13:12,100.00,958.14,1029.95,596,16.79,16.80,-82,1
1666869183,2022-10-27 13:13,100.00,958.06,1029.87,596,16.82,16.83,-82,1
1666869243,2022-10-27 13:14,100.00,958.12,1029.93,596,16.84,16.85,-82,1
1666869303,2022-10-27 13:15,100.00,958.11,1029.92,596,16.86,16.87,-82,1
1666869363,2022-10-27 13:16,100.00,958.13,1029.94,596,16.86,16.87,-82,1
1666869424,2022-10-27 13:17,100.00,958.13,1029.93,596,16.95,16.96,-82,1
1666869484,2022-10-27 13:18,100.00,958.05,1029.86,596,17.00,17.01,-82,1
1666869544,2022-10-27 13:19,100.00,958.10,1029.91,596,17.02,17.03,-82,1
1666869604,2022-10-27 13:20,100.00,958.07,1029.87,596,17.07,17.08,-81,1
1666869664,2022-10-27 13:21,100.00,958.08,1029.88,596,17.09,17.10,-83,1
1666869724,2022-10-27 13:22,100.00,958.01,1029.81,596,17.13,17.14,-82,1
1666869784,2022-10-27 13:23,100.00,958.00,1029.81,596,17.17,17.18,-83,1
1666869844,2022-10-27 13:24,100.00,958.02,1029.82,596,17.19,17.20,-82,1
1666869904,2022-10-27 13:25,100.00,958.02,1029.82,596,17.22,17.23,-82,1
1666869964,2022-10-27 13:26,100.00,957.99,1029.79,596,17.26,17.27,-83,1
1666870024,2022-10-27 13:27,100.00,958.01,1029.82,596,17.30,17.31,-82,1
1666870084,2022-10-27 13:28,100.00,957.94,1029.75,596,17.35,17.36,-82,1
1666870144,2022-10-27 13:29,100.00,958.00,1029.81,596,17.38,17.39,-81,1
1666870204,2022-10-27 13:30,100.00,957.99,1029.80,596,17.41,17.42,-82,1
1666870264,2022-10-27 13:31,100.00,957.96,1029.77,596,17.47,17.48,-82,1
1666870324,2022-10-27 13:32,100.00,957.96,1029.76,596,17.51,17.52,-82,1
1666870384,2022-10-27 13:33,100.00,957.98,1029.79,596,17.49,17.50,-81,1
1666870444,2022-10-27 13:34,100.00,957.94,1029.75,596,17.55,17.56,-82,1
1666870504,2022-10-27 13:35,100.00,957.93,1029.74,596,17.54,17.55,-83,1
1666870564,2022-10-27 13:36,100.00,957.89,1029.70,596,17.53,17.54,-82,1
1666870624,2022-10-27 13:37,100.00,957.92,1029.73,596,17.58,17.59,-82,1
1666870684,2022-10-27 13:38,100.00,957.93,1029.74,596,17.57,17.58,-82,1
1666870744,2022-10-27 13:39,100.00,957.92,1029.73,596,17.56,17.57,-82,1
1666870804,2022-10-27 13:40,100.00,957.93,1029.73,596,17.58,17.59,-82,1
1666870864,2022-10-27 13:41,100.00,957.92,1029.73,596,17.58,17.59,-82,1
1666870924,2022-10-27 13:42,100.00,957.89,1029.70,596,17.61,17.62,-82,1
1666870984,2022-10-27 13:43,100.00,957.89,1029.69,596,17.64,17.65,-83,1
1666871044,2022-10-27 13:44,100.00,957.91,1029.72,596,17.64,17.65,-82,1
1666871105,2022-10-27 13:45,100.00,957.93,1029.74,596,17.70,17.71,-82,1
1666871165,2022-10-27 13:46,100.00,957.90,1029.70,596,17.67,17.68,-82,1
1666871225,2022-10-27 13:47,100.00,957.89,1029.70,596,17.69,17.70,-81,1
1666871285,2022-10-27 13:48,100.00,957.89,1029.70,596,17.72,17.73,-83,1
1666871345,2022-10-27 13:49,100.00,957.89,1029.70,596,17.79,17.80,-82,1
1666871405,2022-10-27 13:50,100.00,957.87,1029.68,596,17.83,17.84,-82,1
1666871465,2022-10-27 13:51,100.00,957.86,1029.66,596,17.81,17.82,-82,1
1666871525,2022-10-27 13:52,100.00,957.88,1029.69,596,17.80,17.81,-83,1
1666871585,2022-10-27 13:53,100.00,957.85,1029.66,596,17.75,17.76,-83,1
1666871645,2022-10-27 13:54,100.00,957.86,1029.67,596,17.78,17.79,-83,1
1666871705,2022-10-27 13:55,100.00,957.85,1029.66,596,17.83,17.84,-82,1
1666871765,2022-10-27 13:56,100.00,957.85,1029.66,596,17.85,17.86,-82,1
1666871825,2022-10-27 13:57,100.00,957.86,1029.67,596,17.86,17.87,-82,1
1666871885,2022-10-27 13:58,100.00,957.88,1029.69,596,17.88,17.89,-83,1
1666871945,2022-10-27 13:59,100.00,957.84,1029.65,596,17.90,17.91,-82,1
1666872005,2022-10-27 14:00,100.00,957.89,1029.70,596,17.84,17.85,-82,1
1666872065,2022-10-27 14:01,100.00,957.85,1029.66,596,17.86,17.87,-83,1
1666872125,2022-10-27 14:02,100.00,957.90,1029.71,596,17.89,17.90,-83,1
1666872185,2022-10-27 14:03,100.00,957.93,1029.74,596,17.90,17.91,-82,1
1666872245,2022-10-27 14:04,100.00,957.94,1029.74,596,17.95,17.96,-82,1
1666872305,2022-10-27 14:05,100.00,957.91,1029.71,596,18.01,18.02,-82,1
1666872365,2022-10-27 14:06,100.00,957.96,1029.77,596,18.03,18.04,-83,1
1666872425,2022-10-27 14:07,100.00,957.93,1029.73,596,18.02,18.03,-82,1
1666872485,2022-10-27 14:08,100.00,957.96,1029.77,596,18.06,18.07,-83,1
1666872545,2022-10-27 14:09,100.00,957.95,1029.76,596,18.09,18.10,-83,1
1666872605,2022-10-27 14:10,100.00,957.95,1029.76,596,18.11,18.12,-82,1
1666872666,2022-10-27 14:11,100.00,957.96,1029.76,596,18.15,18.16,-81,1
1666872726,2022-10-27 14:12,100.00,957.95,1029.75,596,18.04,18.05,-82,1
1666872786,2022-10-27 14:13,100.00,957.97,1029.78,596,18.09,18.10,-82,1
1666872846,2022-10-27 14:14,100.00,957.95,1029.76,596,18.13,18.14,-82,1
1666872906,2022-10-27 14:15,100.00,957.97,1029.78,596,18.15,18.16,-83,1
1666872966,2022-10-27 14:16,100.00,957.99,1029.80,596,18.19,18.20,-83,1
1666873026,2022-10-27 14:17,100.00,957.98,1029.78,596,18.18,18.19,-83,1
1666873086,2022-10-27 14:18,100.00,957.98,1029.79,596,18.22,18.23,-83,1
1666873146,2022-10-27 14:19,100.00,957.98,1029.78,596,18.22,18.23,-83,1
1666873206,2022-10-27 14:20,100.00,957.96,1029.77,596,18.22,18.23,-82,1
1666873266,2022-10-27 14:21,100.00,957.95,1029.76,596,18.30,18.31,-83,1
1666873326,2022-10-27 14:22,100.00,957.92,1029.72,596,18.32,18.33,-83,1
1666873386,2022-10-27 14:23,100.00,957.93,1029.73,596,18.37,18.38,-83,1
1666873446,2022-10-27 14:24,100.00,957.91,1029.72,596,18.39,18.40,-82,1
1666873506,2022-10-27 14:25,100.00,957.91,1029.72,596,18.41,18.42,-81,1
1666873566,2022-10-27 14:26,100.00,957.90,1029.70,596,18.45,18.46,-82,1
1666873626,2022-10-27 14:27,100.00,957.86,1029.67,596,18.46,18.47,-81,1
1666873686,2022-10-27 14:28,100.00,957.86,1029.67,596,18.41,18.42,-82,1
1666873746,2022-10-27 14:29,100.00,957.90,1029.70,596,18.46,18.47,-82,1
1666873806,2022-10-27 14:30,100.00,957.87,1029.67,596,18.47,18.48,-81,1
1666873866,2022-10-27 14:31,100.00,957.90,1029.71,596,18.47,18.48,-82,1
1666873926,2022-10-27 14:32,100.00,957.90,1029.71,596,18.55,18.56,-82,1
1666873986,2022-10-27 14:33,100.00,957.91,1029.72,596,18.56,18.57,-82,1
1666874046,2022-10-27 14:34,100.00,957.88,1029.69,596,18.60,18.61,-82,1
1666874106,2022-10-27 14:35,100.00,957.92,1029.73,596,18.62,18.63,-82,1
1666874167,2022-10-27 14:36,100.00,957.89,1029.69,596,18.54,18.55,-82,1
1666874227,2022-10-27 14:37,100.00,957.89,1029.70,596,18.64,18.65,-82,1
1666874287,2022-10-27 14:38,100.00,957.91,1029.71,596,18.68,18.69,-81,1
1666874347,2022-10-27 14:39,100.00,957.88,1029.68,596,18.70,18.71,-82,1
1666874407,2022-10-27 14:40,100.00,957.87,1029.67,596,18.70,18.71,-82,1
1666874467,2022-10-27 14:41,100.00,957.83,1029.63,596,18.72,18.73,-82,1
1666874527,2022-10-27 14:42,100.00,957.83,1029.64,596,18.72,18.73,-82,1
1666874587,2022-10-27 14:43,100.00,957.82,1029.62,596,18.71,18.72,-82,1
1666874647,2022-10-27 14:44,100.00,957.80,1029.61,596,18.75,18.76,-82,1
1666874707,2022-10-27 14:45,100.00,957.82,1029.62,596,18.78,18.79,-83,1
1666874767,2022-10-27 14:46,100.00,957.83,1029.63,596,18.83,18.84,-82,1
1666874827,2022-10-27 14:47,100.00,957.84,1029.65,596,18.86,18.88,-82,1
1666874887,2022-10-27 14:48,100.00,957.88,1029.69,596,18.86,18.88,-83,1
1666874947,2022-10-27 14:49,100.00,957.86,1029.67,596,18.83,18.84,-82,1
1666875007,2022-10-27 14:50,100.00,957.87,1029.67,596,18.90,18.92,-82,1
1666875067,2022-10-27 14:51,100.00,957.89,1029.70,596,18.95,18.97,-81,1
1666875127,2022-10-27 14:52,100.00,957.87,1029.68,596,18.98,19.00,-82,1
1666875187,2022-10-27 14:53,100.00,957.89,1029.70,596,19.01,19.03,-82,1
1666875247,2022-10-27 14:54,100.00,957.86,1029.67,596,18.93,18.95,-81,1
1666875307,2022-10-27 14:55,100.00,957.88,1029.68,596,18.96,18.98,-82,1
1666875367,2022-10-27 14:56,100.00,957.86,1029.66,596,18.99,19.01,-83,1
1666875427,2022-10-27 14:57,100.00,957.85,1029.66,596,19.03,19.05,-82,1
1666875487,2022-10-27 14:58,100.00,957.86,1029.67,596,19.04,19.06,-83,1
1666875547,2022-10-27 14:59,100.00,957.87,1029.68,596,19.00,19.02,-83,1
1666875607,2022-10-27 15:00,100.00,957.88,1029.68,596,19.05,19.07,-83,1
1666875667,2022-10-27 15:01,100.00,957.83,1029.64,596,19.13,19.15,-83,1
1666875727,2022-10-27 15:02,100.00,957.80,1029.61,596,19.09,19.11,-82,1
1666875788,2022-10-27 15:03,100.00,957.80,1029.60,596,19.10,19.12,-82,1
1666875848,2022-10-27 15:04,100.00,957.80,1029.61,596,19.11,19.13,-83,1
1666875908,2022-10-27 15:05,100.00,957.80,1029.61,596,19.05,19.07,-82,1
1666875968,2022-10-27 15:06,100.00,957.85,1029.65,596,19.00,19.02,-83,1
1666876028,2022-10-27 15:07,100.00,957.82,1029.63,596,19.07,19.09,-83,1
1666876088,2022-10-27 15:08,100.00,957.80,1029.61,596,19.08,19.10,-82,1
1666876148,2022-10-27 15:09,100.00,957.79,1029.60,596,19.03,19.05,-82,1
1666876208,2022-10-27 15:10,100.00,957.81,1029.61,596,19.11,19.13,-82,1
1666876268,2022-10-27 15:11,100.00,957.81,1029.62,596,19.16,19.18,-83,1
1666876328,2022-10-27 15:12,100.00,957.82,1029.63,596,19.12,19.14,-83,1
1666876388,2022-10-27 15:13,100.00,957.80,1029.61,596,19.11,19.13,-82,1
1666876448,2022-10-27 15:14,100.00,957.83,1029.63,596,19.07,19.09,-84,1
1666876508,2022-10-27 15:15,100.00,957.83,1029.64,596,19.08,19.10,-83,1
1666876568,2022-10-27 15:16,100.00,957.83,1029.63,596,19.11,19.13,-82,1
1666876628,2022-10-27 15:17,100.00,957.79,1029.60,596,19.09,19.11,-83,1
1666876688,2022-10-27 15:18,100.00,957.84,1029.65,596,19.15,19.17,-83,1
1666876748,2022-10-27 15:19,100.00,957.81,1029.62,596,19.18,19.20,-82,1
1666876808,2022-10-27 15:20,100.00,957.78,1029.58,596,19.10,19.12,-82,1
1666876868,2022-10-27 15:21,100.00,957.79,1029.60,596,19.19,19.21,-83,1
1666876928,2022-10-27 15:22,100.00,957.76,1029.56,596,19.20,19.22,-83,1
1666876988,2022-10-27 15:23,100.00,957.77,1029.57,596,19.17,19.19,-82,1
1666877048,2022-10-27 15:24,100.00,957.73,1029.54,596,19.20,19.22,-83,1
1666877108,2022-10-27 15:25,100.00,957.71,1029.52,596,19.13,19.15,-83,1
1666877168,2022-10-27 15:26,100.00,957.72,1029.53,596,19.18,19.20,-83,1
1666877228,2022-10-27 15:27,100.00,957.71,1029.51,596,19.16,19.18,-82,1
1666877288,2022-10-27 15:28,100.00,957.73,1029.53,596,19.20,19.22,-82,1
1666877349,2022-10-27 15:29,100.00,957.69,1029.50,596,19.25,19.27,-83,1
1666877409,2022-10-27 15:30,100.00,957.70,1029.51,596,19.25,19.27,-83,1
1666877469,2022-10-27 15:31,100.00,957.68,1029.49,596,19.25,19.27,-82,1
1666877529,2022-10-27 15:32,100.00,957.73,1029.54,596,19.27,19.29,-82,1
1666877589,2022-10-27 15:33,100.00,957.70,1029.51,596,19.29,19.31,-83,1
1666877649,2022-10-27 15:34,100.00,957.73,1029.54,596,19.30,19.32,-83,1
1666877709,2022-10-27 15:35,100.00,957.72,1029.53,596,19.35,19.37,-82,1
1666877769,2022-10-27 15:36,100.00,957.73,1029.54,596,19.29,19.31,-83,1
1666877829,2022-10-27 15:37,100.00,957.72,1029.52,596,19.34,19.36,-83,1
1666877889,2022-10-27 15:38,100.00,957.77,1029.57,596,19.34,19.36,-83,1
1666877949,2022-10-27 15:39,100.00,957.77,1029.58,596,19.42,19.44,-83,1
1666878009,2022-10-27 15:40,100.00,957.78,1029.58,596,19.40,19.42,-83,1
1666878069,2022-10-27 15:41,100.00,957.73,1029.54,596,19.47,19.49,-82,1
1666878129,2022-10-27 15:42,100.00,957.75,1029.55,596,19.45,19.47,-82,1
1666878189,2022-10-27 15:43,100.00,957.79,1029.59,596,19.40,19.42,-83,1
1666878249,2022-10-27 15:44,100.00,957.82,1029.63,596,19.36,19.38,-82,1
1666878309,2022-10-27 15:45,100.00,957.78,1029.58,596,19.35,19.37,-83,1
1666878369,2022-10-27 15:46,100.00,957.77,1029.58,596,19.33,19.35,-82,1
1666878429,2022-10-27 15:47,100.00,957.77,1029.58,596,19.35,19.37,-83,1
1666878489,2022-10-27 15:48,100.00,957.77,1029.58,596,19.41,19.43,-82,1
1666878549,2022-10-27 15:49,100.00,957.77,1029.58,596,19.43,19.45,-82,1
1666878609,2022-10-27 15:50,100.00,957.74,1029.55,596,19.35,19.37,-83,1
1666878669,2022-10-27 15:51,100.00,957.73,1029.54,596,19.40,19.42,-83,1
1666878729,2022-10-27 15:52,100.00,957.71,1029.52,596,19.45,19.47,-83,1
1666878789,2022-10-27 15:53,100.00,957.71,1029.52,596,19.47,19.49,-83,1
1666878849,2022-10-27 15:54,100.00,957.71,1029.52,596,19.44,19.46,-83,1
1666878909,2022-10-27 15:55,100.00,957.72,1029.53,596,19.44,19.46,-83,1
1666878970,2022-10-27 15:56,100.00,957.75,1029.56,596,19.49,19.51,-82,1
1666879030,2022-10-27 15:57,100.00,957.78,1029.58,596,19.50,19.52,-83,1
1666879090,2022-10-27 15:58,100.00,957.74,1029.54,596,19.47,19.49,-83,1
1666879150,2022-10-27 15:59,100.00,957.73,1029.53,596,19.47,19.49,-83,1
1666879210,2022-10-27 16:00,100.00,957.73,1029.54,596,19.55,19.57,-83,1
1666879270,2022-10-27 16:01,100.00,957.75,1029.56,596,19.54,19.56,-82,1
1666879330,2022-10-27 16:02,100.00,957.74,1029.55,596,19.60,19.62,-82,1
1666879390,2022-10-27 16:03,100.00,957.78,1029.59,596,19.61,19.63,-84,1
1666879450,2022-10-27 16:04,100.00,957.78,1029.59,596,19.68,19.70,-82,1
1666879510,2022-10-27 16:05,100.00,957.79,1029.60,596,19.61,19.63,-83,1
1666879570,2022-10-27 16:06,100.00,957.81,1029.61,596,19.65,19.67,-83,1
1666879630,2022-10-27 16:07,100.00,957.82,1029.63,596,19.64,19.66,-82,1
1666879690,2022-10-27 16:08,100.00,957.84,1029.64,596,19.54,19.56,-82,1
1666879750,2022-10-27 16:09,100.00,957.85,1029.66,596,19.50,19.52,-82,1
1666879810,2022-10-27 16:10,100.00,957.85,1029.66,596,19.41,19.43,-82,1
1666879870,2022-10-27 16:11,100.00,957.89,1029.70,596,19.40,19.42,-83,1
1666879930,2022-10-27 16:12,100.00,957.89,1029.70,596,19.45,19.47,-83,1
1666879990,2022-10-27 16:13,100.00,957.89,1029.70,596,19.40,19.42,-83,1
1666880050,2022-10-27 16:14,100.00,957.84,1029.65,596,19.36,19.38,-82,1
1666880110,2022-10-27 16:15,100.00,957.86,1029.67,596,19.33,19.35,-83,1
1666880170,2022-10-27 16:16,100.00,957.85,1029.65,596,19.38,19.40,-82,1
1666880230,2022-10-27 16:17,100.00,957.89,1029.69,596,19.31,19.33,-83,1
1666880290,2022-10-27 16:18,100.00,957.95,1029.75,596,19.27,19.29,-82,1
1666880350,2022-10-27 16:19,100.00,957.89,1029.70,596,19.26,19.28,-82,1
1666880410,2022-10-27 16:20,100.00,957.92,1029.73,596,19.32,19.34,-83,1
1666880470,2022-10-27 16:21,100.00,957.99,1029.79,596,19.25,19.27,-83,1
1666880531,2022-10-27 16:22,100.00,957.91,1029.72,596,19.35,19.37,-83,1
1666880591,2022-10-27 16:23,100.00,957.97,1029.77,596,19.32,19.34,-82,1
1666880651,2022-10-27 16:24,100.00,957.96,1029.77,596,19.21,19.23,-83,1
1666880711,2022-10-27 16:25,100.00,957.94,1029.75,596,19.19,19.21,-82,1
1666880771,2022-10-27 16:26,100.00,957.95,1029.76,596,19.25,19.27,-82,1
1666880831,2022-10-27 16:27,100.00,958.01,1029.82,596,19.16,19.18,-82,1
1666880891,2022-10-27 16:28,100.00,957.91,1029.72,596,19.22,19.24,-83,1
1666880951,2022-10-27 16:29,100.00,957.92,1029.73,596,19.17,19.19,-82,1
1666881011,2022-10-27 16:30,100.00,957.96,1029.76,596,19.22,19.24,-83,1
1666881071,2022-10-27 16:31,100.00,957.97,1029.78,596,19.21,19.23,-82,1
1666881131,2022-10-27 16:32,100.00,957.97,1029.78,596,19.14,19.16,-82,1
1666881191,2022-10-27 16:33,100.00,957.94,1029.75,596,19.11,19.13,-83,1
1666881251,2022-10-27 16:34,100.00,957.95,1029.76,596,19.01,19.03,-83,1
1666881311,2022-10-27 16:35,100.00,957.94,1029.75,596,18.94,18.96,-82,1
1666881371,2022-10-27 16:36,100.00,957.97,1029.78,596,18.90,18.92,-83,1
1666881431,2022-10-27 16:37,100.00,957.96,1029.76,596,18.82,18.83,-82,1
1666881491,2022-10-27 16:38,100.00,957.95,1029.75,596,18.85,18.87,-83,1
1666881551,2022-10-27 16:39,100.00,957.93,1029.73,596,18.74,18.75,-83,1
1666881611,2022-10-27 16:40,100.00,958.09,1029.90,596,18.68,18.69,-82,1
1666881671,2022-10-27 16:41,100.00,957.98,1029.79,596,18.69,18.70,-83,1
1666881731,2022-10-27 16:42,100.00,957.96,1029.77,596,18.66,18.67,-83,1
1666881791,2022-10-27 16:43,100.00,958.00,1029.80,596,18.61,18.62,-82,1
1666881851,2022-10-27 16:44,100.00,958.05,1029.86,596,18.49,18.50,-82,1
1666881911,2022-10-27 16:45,100.00,957.99,1029.79,596,18.48,18.49,-82,1
1666881971,2022-10-27 16:46,100.00,957.99,1029.80,596,18.44,18.45,-82,1
1666882031,2022-10-27 16:47,100.00,957.98,1029.78,596,18.45,18.46,-82,1
1666882091,2022-10-27 16:48,100.00,957.98,1029.78,596,18.48,18.49,-82,1
1666882152,2022-10-27 16:49,100.00,957.99,1029.80,596,18.51,18.52,-82,1
1666882212,2022-10-27 16:50,100.00,957.99,1029.79,596,18.52,18.53,-82,1
1666882272,2022-10-27 16:51,100.00,958.00,1029.80,596,18.53,18.54,-83,1
1666882332,2022-10-27 16:52,100.00,958.01,1029.82,596,18.51,18.52,-82,1
1666882392,2022-10-27 16:53,100.00,958.05,1029.85,596,18.45,18.46,-83,1
1666882452,2022-10-27 16:54,100.00,958.03,1029.84,596,18.42,18.43,-81,1
1666882512,2022-10-27 16:55,100.00,957.98,1029.79,596,18.37,18.38,-83,1
1666882572,2022-10-27 16:56,100.00,958.02,1029.83,596,18.38,18.39,-83,1
1666882632,2022-10-27 16:57,100.00,958.02,1029.83,596,18.40,18.41,-83,1
1666882692,2022-10-27 16:58,100.00,958.02,1029.83,596,18.29,18.30,-83,1
1666882752,2022-10-27 16:59,100.00,958.01,1029.81,596,18.26,18.27,-82,1
1666882812,2022-10-27 17:00,100.00,958.05,1029.86,596,18.25,18.26,-82,1
1666882872,2022-10-27 17:01,100.00,958.04,1029.85,596,18.17,18.18,-83,1
1666882932,2022-10-27 17:02,100.00,958.06,1029.86,596,18.17,18.18,-82,1
1666882992,2022-10-27 17:03,100.00,958.04,1029.85,596,18.15,18.16,-82,1
1666883052,2022-10-27 17:04,100.00,958.05,1029.86,596,18.13,18.14,-83,1
1666883112,2022-10-27 17:05,100.00,958.04,1029.85,596,18.04,18.05,-82,1
1666883172,2022-10-27 17:06,100.00,958.05,1029.85,596,17.99,18.00,-83,1
1666883232,2022-10-27 17:07,100.00,958.04,1029.85,596,17.95,17.96,-83,1
1666883292,2022-10-27 17:08,100.00,958.02,1029.83,596,17.88,17.89,-82,1
1666883352,2022-10-27 17:09,100.00,958.03,1029.84,596,17.88,17.89,-82,1
1666883412,2022-10-27 17:10,100.00,958.05,1029.85,596,17.79,17.80,-82,1
1666883472,2022-10-27 17:11,100.00,958.09,1029.90,596,17.69,17.70,-82,1
1666883532,2022-10-27 17:12,100.00,958.05,1029.86,596,17.70,17.71,-82,1
1666883592,2022-10-27 17:13,100.00,958.10,1029.91,596,17.63,17.64,-83,1
1666883652,2022-10-27 17:14,100.00,958.09,1029.90,596,17.59,17.60,-83,1
1666883712,2022-10-27 17:15,100.00,958.08,1029.89,596,17.54,17.55,-83,1
1666883773,2022-10-27 17:16,100.00,958.09,1029.90,596,17.42,17.43,-83,1
1666883833,2022-10-27 17:17,100.00,958.11,1029.91,596,17.38,17.39,-82,1
1666883893,2022-10-27 17:18,100.00,958.10,1029.90,596,17.26,17.27,-83,1
1666883953,2022-10-27 17:19,100.00,958.14,1029.94,596,17.18,17.19,-83,1
1666884013,2022-10-27 17:20,100.00,958.13,1029.94,596,17.17,17.18,-83,1
1666884073,2022-10-27 17:21,100.00,958.16,1029.97,596,17.11,17.12,-83,1
1666884133,2022-10-27 17:22,100.00,958.19,1030.00,596,16.96,16.97,-83,1
1666884193,2022-10-27 17:23,100.00,958.22,1030.03,596,16.81,16.82,-83,1
1666884253,2022-10-27 17:24,100.00,958.17,1029.98,596,16.79,16.80,-83,1
1666884313,2022-10-27 17:25,100.00,958.19,1029.99,596,16.71,16.72,-82,1
1666884373,2022-10-27 17:26,100.00,958.19,1030.00,596,16.64,16.65,-83,1
1666884433,2022-10-27 17:27,100.00,958.19,1029.99,596,16.58,16.59,-83,1
1666884493,2022-10-27 17:28,100.00,958.20,1030.00,596,16.53,16.54,-82,1
1666884553,2022-10-27 17:29,100.00,958.21,1030.02,596,16.49,16.50,-83,1
1666884613,2022-10-27 17:30,100.00,958.24,1030.05,596,16.44,16.45,-83,1
1666884673,2022-10-27 17:31,100.00,958.24,1030.05,596,16.40,16.41,-82,1
1666884733,2022-10-27 17:32,100.00,958.27,1030.08,596,16.29,16.30,-83,1
1666884793,2022-10-27 17:33,100.00,958.27,1030.08,596,16.28,16.29,-82,1
1666884853,2022-10-27 17:34,100.00,958.27,1030.08,596,16.22,16.23,-82,1
1666884913,2022-10-27 17:35,100.00,958.28,1030.09,596,16.15,16.16,-82,1
1666884973,2022-10-27 17:36,100.00,958.29,1030.10,596,16.09,16.10,-82,1
1666885033,2022-10-27 17:37,100.00,958.32,1030.12,596,16.03,16.04,-82,1
1666885093,2022-10-27 17:38,100.00,958.32,1030.13,596,15.94,15.95,-82,1
1666885153,2022-10-27 17:39,100.00,958.29,1030.10,596,15.86,15.87,-82,1
1666885213,2022-10-27 17:40,100.00,958.35,1030.16,596,15.78,15.79,-82,1
1666885273,2022-10-27 17:41,100.00,958.33,1030.14,596,15.72,15.73,-82,1
1666885334,2022-10-27 17:42,100.00,958.35,1030.16,596,15.66,15.67,-83,1
1666885394,2022-10-27 17:43,100.00,958.34,1030.15,596,15.58,15.59,-82,1
1666885454,2022-10-27 17:44,100.00,958.35,1030.16,596,15.51,15.52,-83,1
1666885514,2022-10-27 17:45,100.00,958.37,1030.18,596,15.43,15.44,-83,1
1666885574,2022-10-27 17:46,100.00,958.36,1030.16,596,15.24,15.25,-83,1
1666885634,2022-10-27 17:47,100.00,958.37,1030.18,596,15.20,15.21,-82,1
1666885694,2022-10-27 17:48,100.00,958.37,1030.17,596,15.13,15.14,-82,1
1666885754,2022-10-27 17:49,100.00,958.39,1030.20,596,15.07,15.08,-82,1
1666885814,2022-10-27 17:50,100.00,958.36,1030.16,596,15.01,15.02,-83,1
1666885874,2022-10-27 17:51,100.00,958.34,1030.15,596,14.93,14.94,-83,1
1666885934,2022-10-27 17:52,100.00,958.35,1030.15,596,14.86,14.87,-82,1
1666885994,2022-10-27 17:53,100.00,958.35,1030.15,596,14.81,14.82,-82,1
1666886054,2022-10-27 17:54,100.00,958.33,1030.14,596,14.76,14.77,-83,1
1666886114,2022-10-27 17:55,100.00,958.37,1030.17,596,14.72,14.73,-82,1
1666886174,2022-10-27 17:56,100.00,958.40,1030.21,596,14.67,14.68,-82,1
1666886234,2022-10-27 17:57,100.00,958.40,1030.21,596,14.63,14.64,-83,1
1666886294,2022-10-27 17:58,100.00,958.37,1030.18,596,14.57,14.58,-83,1
1666886354,2022-10-27 17:59,100.00,958.38,1030.19,596,14.52,14.53,-82,1
1666886414,2022-10-27 18:00,100.00,958.37,1030.18,596,14.47,14.48,-82,1
1666886474,2022-10-27 18:01,100.00,958.36,1030.17,596,14.42,14.43,-82,1
1666886534,2022-10-27 18:02,100.00,958.38,1030.19,596,14.35,14.36,-83,1
1666886594,2022-10-27 18:03,100.00,958.38,1030.19,596,14.30,14.31,-82,1
1666886654,2022-10-27 18:04,100.00,958.39,1030.20,596,14.26,14.27,-83,1
1666886714,2022-10-27 18:05,100.00,958.42,1030.22,596,14.21,14.22,-83,1
1666886774,2022-10-27 18:06,100.00,958.42,1030.23,596,14.13,14.14,-83,1
1666886834,2022-10-27 18:07,100.00,958.40,1030.21,596,14.06,14.07,-82,1
1666886894,2022-10-27 18:08,100.00,958.38,1030.19,596,14.04,14.05,-82,1
1666886955,2022-10-27 18:09,100.00,958.38,1030.19,596,14.00,14.01,-82,1
1666887015,2022-10-27 18:10,100.00,958.41,1030.21,596,13.95,13.96,-82,1
1666887075,2022-10-27 18:11,100.00,958.40,1030.21,596,13.91,13.92,-82,1
1666887135,2022-10-27 18:12,100.00,958.42,1030.23,596,13.87,13.88,-83,1
1666887195,2022-10-27 18:13,100.00,958.41,1030.22,596,13.83,13.84,-82,1
1666887255,2022-10-27 18:14,100.00,958.44,1030.25,596,13.78,13.79,-82,1
1666887315,2022-10-27 18:15,100.00,958.46,1030.26,596,13.74,13.75,-82,1
1666887375,2022-10-27 18:16,100.00,958.52,1030.32,596,13.70,13.71,-83,1
1666887435,2022-10-27 18:17,100.00,958.49,1030.30,596,13.65,13.66,-83,1
1666887495,2022-10-27 18:18,100.00,958.49,1030.30,596,13.60,13.61,-81,1
1666887555,2022-10-27 18:19,100.00,958.53,1030.34,596,13.56,13.57,-82,1
1666887615,2022-10-27 18:20,100.00,958.51,1030.32,596,13.54,13.55,-82,1
1666887675,2022-10-27 18:21,100.00,958.52,1030.33,596,13.49,13.50,-83,1
1666887735,2022-10-27 18:22,100.00,958.55,1030.36,596,13.42,13.43,-83,1
1666887795,2022-10-27 18:23,100.00,958.55,1030.35,596,13.40,13.41,-82,1
1666887855,2022-10-27 18:24,100.00,958.55,1030.35,596,13.35,13.36,-82,1
1666887915,2022-10-27 18:25,100.00,958.57,1030.37,596,13.29,13.30,-82,1
1666887975,2022-10-27 18:26,100.00,958.57,1030.38,596,13.27,13.28,-83,1
1666888035,2022-10-27 18:27,100.00,958.59,1030.40,596,13.23,13.24,-82,1
1666888095,2022-10-27 18:28,100.00,958.63,1030.44,596,13.18,13.19,-82,1
1666888155,2022-10-27 18:29,100.00,958.64,1030.45,596,13.13,13.14,-82,1
1666888215,2022-10-27 18:30,100.00,958.66,1030.47,596,13.09,13.10,-82,1
1666888275,2022-10-27 18:31,100.00,958.69,1030.50,596,13.06,13.07,-82,1
1666888335,2022-10-27 18:32,100.00,958.68,1030.49,596,13.03,13.04,-82,1
1666888395,2022-10-27 18:33,100.00,958.67,1030.47,596,13.00,13.01,-82,1
1666888455,2022-10-27 18:34,100.00,958.67,1030.48,596,12.96,12.97,-83,1
1666888516,2022-10-27 18:35,100.00,958.67,1030.48,596,12.92,12.93,-82,1
1666888576,2022-10-27 18:36,100.00,958.68,1030.48,596,12.88,12.89,-82,1
1666888636,2022-10-27 18:37,100.00,958.67,1030.48,596,12.83,12.84,-82,1
1666888696,2022-10-27 18:38,100.00,958.67,1030.48,596,12.78,12.79,-83,1
1666888756,2022-10-27 18:39,100.00,958.67,1030.48,596,12.75,12.76,-82,1
1666888816,2022-10-27 18:40,100.00,958.68,1030.49,596,12.71,12.72,-82,1
1666888876,2022-10-27 18:41,100.00,958.71,1030.52,596,12.68,12.69,-82,1
1666888936,2022-10-27 18:42,100.00,958.71,1030.52,596,12.64,12.65,-83,1
1666888996,2022-10-27 18:43,100.00,958.73,1030.54,596,12.58,12.59,-82,1
1666889056,2022-10-27 18:44,100.00,958.72,1030.53,596,12.52,12.53,-81,1
1666889116,2022-10-27 18:45,100.00,958.75,1030.56,596,12.46,12.47,-82,1
1666889176,2022-10-27 18:46,100.00,958.77,1030.58,596,12.40,12.41,-82,1
1666889236,2022-10-27 18:47,100.00,958.78,1030.59,596,12.34,12.35,-81,1
1666889296,2022-10-27 18:48,100.00,958.79,1030.60,596,12.34,12.35,-81,1
1666889356,2022-10-27 18:49,100.00,958.76,1030.57,596,12.30,12.31,-82,1
1666889416,2022-10-27 18:50,100.00,958.79,1030.59,596,12.28,12.29,-81,1
1666889476,2022-10-27 18:51,100.00,958.76,1030.57,596,12.24,12.25,-81,1
1666889536,2022-10-27 18:52,100.00,958.76,1030.57,596,12.18,12.19,-82,1
1666889596,2022-10-27 18:53,100.00,958.77,1030.58,596,12.17,12.18,-82,1
1666889656,2022-10-27 18:54,100.00,958.76,1030.57,596,12.14,12.15,-82,1
1666889716,2022-10-27 18:55,100.00,958.78,1030.59,596,12.12,12.13,-82,1
1666889776,2022-10-27 18:56,100.00,958.79,1030.59,596,12.11,12.12,-82,1
1666889836,2022-10-27 18:57,100.00,958.80,1030.61,596,12.08,12.09,-82,1
1666889896,2022-10-27 18:58,100.00,958.81,1030.61,596,12.05,12.06,-82,1
1666889956,2022-10-27 18:59,100.00,958.79,1030.60,596,12.04,12.05,-83,1
1666890017,2022-10-27 19:00,100.00,958.80,1030.61,596,12.00,12.01,-82,1
1666890077,2022-10-27 19:01,100.00,958.79,1030.60,596,11.98,11.99,-82,1
1666890137,2022-10-27 19:02,100.00,958.78,1030.59,596,11.95,11.96,-83,1
1666890197,2022-10-27 19:03,100.00,958.82,1030.63,596,11.92,11.93,-83,1
1666890257,2022-10-27 19:04,100.00,958.83,1030.64,596,11.88,11.89,-81,1
1666890317,2022-10-27 19:05,100.00,958.83,1030.63,596,11.85,11.86,-82,1
1666890377,2022-10-27 19:06,100.00,958.82,1030.63,596,11.80,11.81,-82,1
1666890437,2022-10-27 19:07,100.00,958.82,1030.63,596,11.75,11.76,-82,1
1666890497,2022-10-27 19:08,100.00,958.86,1030.67,596,11.69,11.70,-83,1
1666890557,2022-10-27 19:09,100.00,958.85,1030.65,596,11.66,11.67,-82,1
1666890617,2022-10-27 19:10,100.00,958.87,1030.68,596,11.62,11.63,-82,1
1666890677,2022-10-27 19:11,100.00,958.89,1030.69,596,11.59,11.60,-82,1
1666890737,2022-10-27 19:12,100.00,958.91,1030.72,596,11.56,11.57,-81,1
1666890797,2022-10-27 19:13,100.00,958.89,1030.70,596,11.53,11.54,-81,1
1666890857,2022-10-27 19:14,100.00,958.92,1030.73,596,11.49,11.50,-81,1
1666890917,2022-10-27 19:15,100.00,958.91,1030.72,596,11.48,11.49,-82,1
1666890977,2022-10-27 19:16,100.00,958.94,1030.74,596,11.46,11.47,-82,1
1666891037,2022-10-27 19:17,100.00,958.91,1030.72,596,11.44,11.45,-82,1
1666891097,2022-10-27 19:18,100.00,958.90,1030.70,596,11.43,11.44,-82,1
1666891157,2022-10-27 19:19,100.00,958.93,1030.74,596,11.40,11.41,-82,1
1666891217,2022-10-27 19:20,100.00,958.91,1030.72,596,11.38,11.39,-82,1
1666891277,2022-10-27 19:21,100.00,958.90,1030.71,596,11.35,11.36,-82,1
1666891337,2022-10-27 19:22,100.00,958.92,1030.72,596,11.33,11.34,-83,1
1666891397,2022-10-27 19:23,100.00,958.96,1030.76,596,11.32,11.33,-82,1
1666891457,2022-10-27 19:24,100.00,958.95,1030.76,596,11.30,11.31,-82,1
1666891517,2022-10-27 19:25,100.00,958.98,1030.78,596,11.29,11.30,-83,1
1666891578,2022-10-27 19:26,100.00,958.97,1030.78,596,11.27,11.28,-82,1
1666891638,2022-10-27 19:27,100.00,958.99,1030.80,596,11.26,11.27,-82,1
1666891698,2022-10-27 19:28,100.00,959.00,1030.81,596,11.18,11.19,-82,1
1666891758,2022-10-27 19:29,100.00,959.03,1030.84,596,11.13,11.14,-82,1
1666891818,2022-10-27 19:30,100.00,959.02,1030.83,596,11.12,11.13,-82,1
1666891878,2022-10-27 19:31,100.00,959.01,1030.82,596,11.10,11.11,-83,1
1666891938,2022-10-27 19:32,100.00,959.02,1030.83,596,11.09,11.10,-82,1
1666891998,2022-10-27 19:33,100.00,959.01,1030.82,596,11.08,11.09,-82,1
1666892058,2022-10-27 19:34,100.00,959.01,1030.82,596,11.05,11.06,-82,1
1666892118,2022-10-27 19:35,100.00,959.02,1030.83,596,11.02,11.03,-82,1
1666892178,2022-10-27 19:36,100.00,959.01,1030.82,596,11.01,11.02,-82,1
1666892238,2022-10-27 19:37,100.00,959.01,1030.82,596,10.99,11.00,-82,1
1666892298,2022-10-27 19:38,100.00,959.04,1030.84,596,10.97,10.98,-82,1
1666892358,2022-10-27 19:39,100.00,959.02,1030.82,596,10.96,10.97,-82,1
1666892418,2022-10-27 19:40,100.00,959.02,1030.83,596,10.93,10.94,-80,1
1666892478,2022-10-27 19:41,100.00,959.04,1030.85,596,10.90,10.91,-82,1
1666892538,2022-10-27 19:42,100.00,959.06,1030.87,596,10.88,10.89,-81,1
1666892598,2022-10-27 19:43,100.00,959.07,1030.88,596,10.85,10.86,-82,1
1666892658,2022-10-27 19:44,100.00,959.04,1030.85,596,10.82,10.83,-82,1
1666892718,2022-10-27 19:45,100.00,959.07,1030.87,596,10.80,10.81,-83,1
1666892778,2022-10-27 19:46,100.00,959.07,1030.88,596,10.78,10.79,-82,1
1666892838,2022-10-27 19:47,100.00,959.08,1030.88,596,10.75,10.76,-82,1
1666892898,2022-10-27 19:48,100.00,959.08,1030.89,596,10.73,10.74,-82,1
1666892958,2022-10-27 19:49,100.00,959.09,1030.90,596,10.70,10.71,-82,1
1666893018,2022-10-27 19:50,100.00,959.11,1030.92,596,10.68,10.69,-82,1
1666893078,2022-10-27 19:51,100.00,959.11,1030.91,596,10.65,10.66,-83,1
1666893138,2022-10-27 19:52,100.00,959.11,1030.92,596,10.65,10.66,-82,1
1666893199,2022-10-27 19:53,100.00,959.13,1030.93,596,10.63,10.64,-82,1
1666893259,2022-10-27 19:54,100.00,959.11,1030.92,596,10.60,10.61,-82,1
1666893319,2022-10-27 19:55,100.00,959.13,1030.94,596,10.58,10.59,-82,1
1666893379,2022-10-27 19:56,100.00,959.11,1030.92,596,10.55,10.56,-83,1
1666893439,2022-10-27 19:57,100.00,959.15,1030.96,596,10.52,10.53,-84,1
1666893499,2022-10-27 19:58,100.00,959.16,1030.96,596,10.49,10.50,-81,1
1666893559,2022-10-27 19:59,100.00,959.16,1030.96,596,10.47,10.48,-82,1
1666893619,2022-10-27 20:00,100.00,959.19,1030.99,596,10.41,10.42,-81,1
1666893679,2022-10-27 20:01,100.00,959.18,1030.98,596,10.37,10.38,-82,1
1666893739,2022-10-27 20:02,100.00,959.18,1030.98,596,10.33,10.34,-82,1
1666893799,2022-10-27 20:03,100.00,959.21,1031.02,596,10.30,10.31,-82,1
1666893859,2022-10-27 20:04,100.00,959.19,1031.00,596,10.27,10.28,-82,1
1666893919,2022-10-27 20:05,100.00,959.19,1031.00,596,10.24,10.25,-81,1
1666893979,2022-10-27 20:06,100.00,959.18,1030.98,596,10.22,10.23,-82,1
1666894039,2022-10-27 20:07,100.00,959.19,1031.00,596,10.18,10.19,-82,1
1666894099,2022-10-27 20:08,100.00,959.18,1030.99,596,10.15,10.16,-82,1
1666894159,2022-10-27 20:09,100.00,959.19,1031.00,596,10.14,10.15,-82,1
1666894219,2022-10-27 20:10,100.00,959.17,1030.98,596,10.12,10.13,-83,1
1666894279,2022-10-27 20:11,100.00,959.17,1030.98,596,10.11,10.12,-82,1
1666894339,2022-10-27 20:12,100.00,959.16,1030.97,596,10.09,10.10,-82,1
1666894399,2022-10-27 20:13,100.00,959.18,1030.99,596,10.07,10.08,-83,1
1666894459,2022-10-27 20:14,100.00,959.17,1030.97,596,10.06,10.07,-82,1
1666894519,2022-10-27 20:15,100.00,959.16,1030.96,596,10.05,10.06,-81,1
1666894579,2022-10-27 20:16,100.00,959.15,1030.96,596,10.02,10.03,-82,1
1666894639,2022-10-27 20:17,100.00,959.17,1030.97,596,9.98,9.99,-82,1
1666894700,2022-10-27 20:18,100.00,959.16,1030.97,596,9.96,9.97,-82,1
1666894760,2022-10-27 20:19,100.00,959.18,1030.99,596,9.95,9.96,-81,1
1666894820,2022-10-27 20:20,100.00,959.17,1030.97,596,9.92,9.93,-81,1
1666894880,2022-10-27 20:21,100.00,959.17,1030.98,596,9.91,9.92,-82,1
1666894940,2022-10-27 20:22,100.00,959.15,1030.96,596,9.89,9.90,-82,1
1666895000,2022-10-27 20:23,100.00,959.16,1030.97,596,9.88,9.89,-82,1
1666895060,2022-10-27 20:24,100.00,959.13,1030.93,596,9.87,9.88,-83,1
1666895120,2022-10-27 20:25,100.00,959.16,1030.96,596,9.85,9.86,-82,1
1666895180,2022-10-27 20:26,100.00,959.12,1030.93,596,9.83,9.84,-82,1
1666895240,2022-10-27 20:27,100.00,959.20,1031.01,596,9.82,9.83,-81,1
1666895300,2022-10-27 20:28,100.00,959.18,1030.99,596,9.81,9.82,-82,1
1666895360,2022-10-27 20:29,100.00,959.18,1030.98,596,9.76,9.77,-82,1
1666895420,2022-10-27 20:30,100.00,959.20,1031.01,596,9.75,9.76,-82,1
1666895480,2022-10-27 20:31,100.00,959.22,1031.03,596,9.74,9.75,-82,1
1666895540,2022-10-27 20:32,100.00,959.19,1031.00,596,9.68,9.69,-82,1
1666895600,2022-10-27 20:33,100.00,959.22,1031.03,596,9.68,9.69,-81,1
1666895660,2022-10-27 20:34,100.00,959.22,1031.03,596,9.65,9.66,-81,1
1666895720,2022-10-27 20:35,100.00,959.23,1031.04,596,9.64,9.65,-82,1
1666895780,2022-10-27 20:36,100.00,959.25,1031.05,596,9.64,9.65,-81,1
1666895840,2022-10-27 20:37,100.00,959.26,1031.07,596,9.62,9.63,-81,1
1666895900,2022-10-27 20:38,100.00,959.27,1031.08,596,9.62,9.63,-82,1
1666895960,2022-10-27 20:39,100.00,959.25,1031.06,596,9.61,9.62,-82,1
1666896020,2022-10-27 20:40,100.00,959.26,1031.07,596,9.62,9.63,-82,1
1666896080,2022-10-27 20:41,100.00,959.26,1031.07,596,9.62,9.63,-81,1
1666896140,2022-10-27 20:42,100.00,959.29,1031.10,596,9.59,9.60,-82,1
1666896200,2022-10-27 20:43,100.00,959.29,1031.10,596,9.61,9.62,-82,1
1666896261,2022-10-27 20:44,100.00,959.29,1031.10,596,9.57,9.58,-82,1
1666896321,2022-10-27 20:45,100.00,959.27,1031.08,596,9.60,9.61,-82,1
1666896381,2022-10-27 20:46,100.00,959.28,1031.09,596,9.61,9.62,-82,1
1666896441,2022-10-27 20:47,100.00,959.30,1031.11,596,9.61,9.62,-82,1
1666896501,2022-10-27 20:48,100.00,959.29,1031.09,596,9.60,9.61,-82,1
1666896561,2022-10-27 20:49,100.00,959.29,1031.09,596,9.62,9.63,-82,1
1666896621,2022-10-27 20:50,100.00,959.28,1031.09,596,9.63,9.64,-81,1
1666896681,2022-10-27 20:51,100.00,959.28,1031.09,596,9.62,9.63,-81,1
1666896741,2022-10-27 20:52,100.00,959.29,1031.10,596,9.63,9.64,-81,1
1666896801,2022-10-27 20:53,100.00,959.28,1031.09,596,9.63,9.64,-81,1
1666896861,2022-10-27 20:54,100.00,959.33,1031.14,596,9.65,9.66,-82,1
1666896921,2022-10-27 20:55,100.00,959.35,1031.15,596,9.64,9.65,-82,1
1666896981,2022-10-27 20:56,100.00,959.35,1031.15,596,9.63,9.64,-82,1
1666897041,2022-10-27 20:57,100.00,959.35,1031.16,596,9.62,9.63,-81,1
1666897101,2022-10-27 20:58,100.00,959.39,1031.20,596,9.61,9.62,-81,1
1666897161,2022-10-27 20:59,100.00,959.35,1031.16,596,9.61,9.62,-83,1
1666897221,2022-10-27 21:00,100.00,959.38,1031.19,596,9.61,9.62,-82,1
1666897281,2022-10-27 21:01,100.00,959.35,1031.15,596,9.57,9.58,-82,1
1666897341,2022-10-27 21:02,100.00,959.37,1031.18,596,9.58,9.59,-82,1
1666897401,2022-10-27 21:03,100.00,959.38,1031.19,596,9.55,9.56,-82,1
1666897461,2022-10-27 21:04,100.00,959.36,1031.16,596,9.53,9.54,-82,1
1666897521,2022-10-27 21:05,100.00,959.41,1031.22,596,9.51,9.52,-82,1
1666897581,2022-10-27 21:06,100.00,959.39,1031.20,596,9.49,9.50,-81,1
1666897641,2022-10-27 21:07,100.00,959.40,1031.21,596,9.47,9.48,-82,1
1666897701,2022-10-27 21:08,100.00,959.40,1031.21,596,9.45,9.46,-82,1
1666897761,2022-10-27 21:09,100.00,959.39,1031.19,596,9.44,9.45,-81,1
1666897821,2022-10-27 21:10,100.00,959.37,1031.18,596,9.41,9.42,-82,1
1666897882,2022-10-27 21:11,100.00,959.39,1031.20,596,9.40,9.41,-82,1
1666897942,2022-10-27 21:12,100.00,959.39,1031.20,596,9.40,9.41,-82,1
1666898002,2022-10-27 21:13,100.00,959.41,1031.22,596,9.40,9.41,-82,1
1666898062,2022-10-27 21:14,100.00,959.42,1031.22,596,9.40,9.41,-82,1
1666898122,2022-10-27 21:15,100.00,959.40,1031.20,596,9.40,9.41,-82,1
1666898182,2022-10-27 21:16,100.00,959.38,1031.19,596,9.40,9.41,-83,1
1666898242,2022-10-27 21:17,100.00,959.40,1031.20,596,9.40,9.41,-82,1
1666898302,2022-10-27 21:18,100.00,959.36,1031.17,596,9.43,9.44,-81,1
1666898362,2022-10-27 21:19,100.00,959.37,1031.17,596,9.40,9.41,-82,1
1666898422,2022-10-27 21:20,100.00,959.35,1031.16,596,9.42,9.43,-82,1
1666898482,2022-10-27 21:21,100.00,959.34,1031.15,596,9.43,9.44,-82,1
1666898542,2022-10-27 21:22,100.00,959.34,1031.15,596,9.44,9.45,-81,1
1666898602,2022-10-27 21:23,100.00,959.37,1031.18,596,9.47,9.48,-81,1
1666898662,2022-10-27 21:24,100.00,959.35,1031.15,596,9.48,9.49,-82,1
1666898722,2022-10-27 21:25,100.00,959.35,1031.15,596,9.48,9.49,-81,1
1666898782,2022-10-27 21:26,100.00,959.36,1031.17,596,9.46,9.47,-82,1
1666898842,2022-10-27 21:27,100.00,959.38,1031.19,596,9.48,9.49,-82,1
1666898902,2022-10-27 21:28,100.00,959.37,1031.18,596,9.46,9.47,-82,1
1666898962,2022-10-27 21:29,100.00,959.36,1031.17,596,9.45,9.46,-80,1
1666899022,2022-10-27 21:30,100.00,959.37,1031.18,596,9.46,9.47,-82,1
1666899082,2022-10-27 21:31,100.00,959.37,1031.18,596,9.47,9.48,-81,1
1666899142,2022-10-27 21:32,100.00,959.35,1031.16,596,9.48,9.49,-81,1
1666899202,2022-10-27 21:33,100.00,959.32,1031.12,596,9.48,9.49,-81,1
1666899262,2022-10-27 21:34,100.00,959.31,1031.12,596,9.47,9.48,-82,1
1666899322,2022-10-27 21:35,100.00,959.31,1031.11,596,9.46,9.47,-82,1
1666899382,2022-10-27 21:36,100.00,959.33,1031.13,596,9.47,9.48,-81,1
1666899443,2022-10-27 21:37,100.00,959.34,1031.15,596,9.47,9.48,-81,1
1666899503,2022-10-27 21:38,100.00,959.36,1031.17,596,9.47,9.48,-80,1
1666899563,2022-10-27 21:39,100.00,959.36,1031.17,596,9.46,9.47,-81,1
1666899623,2022-10-27 21:40,100.00,959.37,1031.17,596,9.46,9.47,-81,1
1666899683,2022-10-27 21:41,100.00,959.39,1031.20,596,9.46,9.47,-82,1
1666899743,2022-10-27 21:42,100.00,959.39,1031.19,596,9.46,9.47,-82,1
1666899803,2022-10-27 21:43,100.00,959.38,1031.19,596,9.47,9.48,-82,1
1666899863,2022-10-27 21:44,100.00,959.39,1031.19,596,9.47,9.48,-82,1
1666899923,2022-10-27 21:45,100.00,959.38,1031.18,596,9.46,9.47,-82,1
1666899983,2022-10-27 21:46,100.00,959.37,1031.18,596,9.46,9.47,-81,1
1666900043,2022-10-27 21:47,100.00,959.38,1031.19,596,9.45,9.46,-82,1
1666900103,2022-10-27 21:48,100.00,959.39,1031.19,596,9.46,9.47,-81,1
1666900163,2022-10-27 21:49,100.00,959.42,1031.23,596,9.46,9.47,-81,1
1666900223,2022-10-27 21:50,100.00,959.40,1031.20,596,9.45,9.46,-81,1
1666900283,2022-10-27 21:51,100.00,959.40,1031.20,596,9.46,9.47,-82,1
1666900343,2022-10-27 21:52,100.00,959.37,1031.18,596,9.38,9.39,-83,1
1666900403,2022-10-27 21:53,100.00,959.39,1031.20,596,9.45,9.46,-81,1
1666900463,2022-10-27 21:54,100.00,959.37,1031.18,596,9.45,9.46,-82,1
1666900523,2022-10-27 21:55,100.00,959.36,1031.17,596,9.42,9.43,-82,1
1666900583,2022-10-27 21:56,100.00,959.35,1031.16,596,9.41,9.42,-82,1
1666900643,2022-10-27 21:57,100.00,959.36,1031.17,596,9.43,9.44,-82,1
1666900703,2022-10-27 21:58,100.00,959.39,1031.20,596,9.40,9.41,-81,1
1666900763,2022-10-27 21:59,100.00,959.41,1031.21,596,9.41,9.42,-81,1
1666900823,2022-10-27 22:00,100.00,959.39,1031.20,596,9.41,9.42,-82,1
1666900883,2022-10-27 22:01,100.00,959.41,1031.22,596,9.39,9.40,-83,1
1666900943,2022-10-27 22:02,100.00,959.40,1031.21,596,9.38,9.39,-82,1
1666901004,2022-10-27 22:03,100.00,959.40,1031.21,596,9.38,9.39,-83,1
1666901064,2022-10-27 22:04,100.00,959.41,1031.22,596,9.37,9.38,-81,1
1666901124,2022-10-27 22:05,100.00,959.40,1031.21,596,9.37,9.38,-82,1
1666901184,2022-10-27 22:06,100.00,959.42,1031.23,596,9.35,9.36,-81,1
1666901244,2022-10-27 22:07,100.00,959.42,1031.23,596,9.37,9.38,-81,1
1666901304,2022-10-27 22:08,100.00,959.44,1031.24,596,9.32,9.33,-81,1
1666901364,2022-10-27 22:09,100.00,959.44,1031.24,596,9.32,9.33,-82,1
1666901424,2022-10-27 22:10,100.00,959.41,1031.22,596,9.30,9.31,-82,1
1666901484,2022-10-27 22:11,100.00,959.39,1031.20,596,9.25,9.26,-81,1
1666901544,2022-10-27 22:12,100.00,959.36,1031.17,596,9.26,9.27,-81,1
1666901604,2022-10-27 22:13,100.00,959.37,1031.18,596,9.23,9.24,-81,1
1666901664,2022-10-27 22:14,100.00,959.36,1031.16,596,9.27,9.28,-81,1
1666901724,2022-10-27 22:15,100.00,959.37,1031.18,596,9.26,9.27,-82,1
1666901784,2022-10-27 22:16,100.00,959.41,1031.22,596,9.21,9.22,-82,1
1666901844,2022-10-27 22:17,100.00,959.37,1031.18,596,9.19,9.20,-81,1
1666901904,2022-10-27 22:18,100.00,959.37,1031.17,596,9.18,9.19,-82,1
1666901964,2022-10-27 22:19,100.00,959.35,1031.16,596,9.17,9.18,-82,1
1666902024,2022-10-27 22:20,100.00,959.37,1031.18,596,9.15,9.16,-81,1
1666902084,2022-10-27 22:21,100.00,959.37,1031.18,596,9.14,9.15,-82,1
1666902144,2022-10-27 22:22,100.00,959.38,1031.19,596,9.16,9.17,-81,1
1666902204,2022-10-27 22:23,100.00,959.40,1031.21,596,9.16,9.17,-81,1
1666902264,2022-10-27 22:24,100.00,959.37,1031.18,596,9.13,9.14,-81,1
1666902324,2022-10-27 22:25,100.00,959.38,1031.18,596,9.14,9.15,-82,1
1666902384,2022-10-27 22:26,100.00,959.40,1031.21,596,9.13,9.14,-82,1
1666902444,2022-10-27 22:27,100.00,959.41,1031.22,596,9.13,9.14,-82,1
1666902504,2022-10-27 22:28,100.00,959.42,1031.22,596,9.12,9.13,-82,1
1666902565,2022-10-27 22:29,100.00,959.40,1031.21,596,9.12,9.13,-82,1
1666902625,2022-10-27 22:30,100.00,959.42,1031.22,596,9.11,9.12,-82,1
1666902685,2022-10-27 22:31,100.00,959.39,1031.20,596,9.08,9.09,-82,1
1666902745,2022-10-27 22:32,100.00,959.40,1031.21,596,9.10,9.11,-81,1
1666902805,2022-10-27 22:33,100.00,959.38,1031.19,596,9.07,9.08,-81,1
1666902865,2022-10-27 22:34,100.00,959.35,1031.15,596,9.07,9.08,-81,1
1666902925,2022-10-27 22:35,100.00,959.37,1031.18,596,9.08,9.09,-81,1
1666902985,2022-10-27 22:36,100.00,959.39,1031.20,596,9.05,9.06,-81,1
1666903045,2022-10-27 22:37,100.00,959.38,1031.19,596,9.05,9.06,-81,1
1666903105,2022-10-27 22:38,100.00,959.38,1031.19,596,9.05,9.06,-81,1
1666903165,2022-10-27 22:39,100.00,959.37,1031.18,596,9.06,9.07,-82,1
1666903225,2022-10-27 22:40,100.00,959.36,1031.17,596,9.05,9.06,-81,1
1666903285,2022-10-27 22:41,100.00,959.32,1031.12,596,9.04,9.05,-81,1
1666903345,2022-10-27 22:42,100.00,959.30,1031.10,596,9.05,9.06,-82,1
1666903405,2022-10-27 22:43,100.00,959.30,1031.11,596,9.05,9.06,-81,1
1666903465,2022-10-27 22:44,100.00,959.28,1031.09,596,9.04,9.05,-82,1
1666903525,2022-10-27 22:45,100.00,959.32,1031.13,596,9.03,9.04,-81,1
1666903585,2022-10-27 22:46,100.00,959.31,1031.11,596,9.03,9.04,-81,1
1666903645,2022-10-27 22:47,100.00,959.28,1031.08,596,9.00,9.01,-82,1
1666903705,2022-10-27 22:48,100.00,959.30,1031.11,596,9.00,9.01,-82,1
1666903765,2022-10-27 22:49,100.00,959.27,1031.08,596,9.00,9.01,-82,1
1666903825,2022-10-27 22:50,100.00,959.27,1031.08,596,9.02,9.03,-82,1
1666903885,2022-10-27 22:51,100.00,959.24,1031.05,596,9.00,9.01,-82,1
1666903945,2022-10-27 22:52,100.00,959.25,1031.05,596,9.02,9.03,-82,1
1666904005,2022-10-27 22:53,100.00,959.27,1031.08,596,9.02,9.03,-81,1
1666904065,2022-10-27 22:54,100.00,959.26,1031.06,596,8.99,9.00,-82,1
1666904125,2022-10-27 22:55,100.00,959.28,1031.09,596,8.99,9.00,-81,1
1666904186,2022-10-27 22:56,100.00,959.27,1031.08,596,9.00,9.01,-81,1
1666904246,2022-10-27 22:57,100.00,959.25,1031.06,596,8.98,8.99,-81,1
1666904306,2022-10-27 22:58,100.00,959.25,1031.05,596,8.98,8.99,-82,1
1666904366,2022-10-27 22:59,100.00,959.25,1031.05,596,8.98,8.99,-81,1
1666904426,2022-10-27 23:00,100.00,959.24,1031.04,596,8.98,8.99,-81,1
1666904486,2022-10-27 23:01,100.00,959.27,1031.08,596,8.97,8.98,-81,1
1666904546,2022-10-27 23:02,100.00,959.26,1031.06,596,8.94,8.95,-81,1
1666904606,2022-10-27 23:03,100.00,959.27,1031.07,596,8.90,8.91,-81,1
1666904666,2022-10-27 23:04,100.00,959.24,1031.04,596,8.91,8.92,-81,1
1666904726,2022-10-27 23:05,100.00,959.26,1031.07,596,8.87,8.88,-81,1
1666904786,2022-10-27 23:06,100.00,959.28,1031.09,596,8.87,8.88,-80,1
1666904846,2022-10-27 23:07,100.00,959.28,1031.09,596,8.86,8.87,-82,1
1666904906,2022-10-27 23:08,100.00,959.29,1031.10,596,8.86,8.87,-81,1
1666904966,2022-10-27 23:09,100.00,959.30,1031.11,596,8.84,8.85,-81,1
1666905026,2022-10-27 23:10,100.00,959.29,1031.10,596,8.83,8.84,-82,1
1666905086,2022-10-27 23:11,100.00,959.29,1031.10,596,8.83,8.84,-82,1
1666905146,2022-10-27 23:12,100.00,959.29,1031.10,596,8.82,8.83,-82,1
1666905206,2022-10-27 23:13,100.00,959.29,1031.10,596,8.81,8.82,-81,1
1666905266,2022-10-27 23:14,100.00,959.32,1031.13,596,8.80,8.81,-82,1
1666905326,2022-10-27 23:15,100.00,959.29,1031.10,596,8.80,8.81,-82,1
1666905386,2022-10-27 23:16,100.00,959.29,1031.10,596,8.80,8.81,-82,1
1666905446,2022-10-27 23:17,100.00,959.28,1031.09,596,8.80,8.81,-81,1
1666905506,2022-10-27 23:18,100.00,959.28,1031.09,596,8.78,8.79,-81,1
1666905566,2022-10-27 23:19,100.00,959.26,1031.07,596,8.76,8.77,-82,1
1666905626,2022-10-27 23:20,100.00,959.28,1031.09,596,8.75,8.76,-81,1
1666905687,2022-10-27 23:21,100.00,959.26,1031.07,596,8.76,8.77,-82,1
1666905747,2022-10-27 23:22,100.00,959.28,1031.09,596,8.74,8.75,-82,1
1666905807,2022-10-27 23:23,100.00,959.26,1031.07,596,8.76,8.77,-81,1
1666905867,2022-10-27 23:24,100.00,959.28,1031.09,596,8.74,8.75,-81,1
1666905927,2022-10-27 23:25,100.00,959.30,1031.10,596,8.75,8.76,-82,1
1666905987,2022-10-27 23:26,100.00,959.26,1031.06,596,8.74,8.75,-81,1
1666906047,2022-10-27 23:27,100.00,959.29,1031.09,596,8.72,8.73,-81,1
1666906107,2022-10-27 23:28,100.00,959.31,1031.12,596,8.71,8.72,-82,1
1666906167,2022-10-27 23:29,100.00,959.29,1031.10,596,8.70,8.71,-82,1
1666906227,2022-10-27 23:30,100.00,959.32,1031.12,596,8.67,8.68,-82,1
1666906287,2022-10-27 23:31,100.00,959.32,1031.13,596,8.67,8.68,-82,1
1666906347,2022-10-27 23:32,100.00,959.26,1031.07,596,8.63,8.64,-81,1
1666906407,2022-10-27 23:33,100.00,959.28,1031.09,596,8.64,8.65,-82,1
1666906467,2022-10-27 23:34,100.00,959.27,1031.08,596,8.62,8.63,-81,1
1666906527,2022-10-27 23:35,100.00,959.26,1031.06,596,8.60,8.61,-82,1
1666906587,2022-10-27 23:36,100.00,959.26,1031.07,596,8.58,8.59,-82,1
1666906647,2022-10-27 23:37,100.00,959.24,1031.04,596,8.58,8.59,-82,1
1666906707,2022-10-27 23:38,100.00,959.24,1031.05,596,8.58,8.59,-81,1
1666906767,2022-10-27 23:39,100.00,959.23,1031.04,596,8.58,8.59,-81,1
1666906827,2022-10-27 23:40,100.00,959.20,1031.01,596,8.58,8.59,-81,1
1666906887,2022-10-27 23:41,100.00,959.21,1031.02,596,8.58,8.59,-81,1
1666906947,2022-10-27 23:42,100.00,959.19,1031.00,596,8.59,8.60,-81,1
1666907007,2022-10-27 23:43,100.00,959.18,1030.99,596,8.58,8.59,-81,1
1666907067,2022-10-27 23:44,100.00,959.17,1030.98,596,8.58,8.59,-81,1
1666907127,2022-10-27 23:45,100.00,959.15,1030.96,596,8.59,8.60,-80,1
1666907187,2022-10-27 23:46,100.00,959.16,1030.97,596,8.58,8.59,-81,1
1666907247,2022-10-27 23:47,100.00,959.16,1030.97,596,8.58,8.59,-81,1
1666907307,2022-10-27 23:48,100.00,959.16,1030.97,596,8.57,8.58,-81,1
1666907368,2022-10-27 23:49,100.00,959.15,1030.95,596,8.57,8.58,-81,1
1666907428,2022-10-27 23:50,100.00,959.18,1030.99,596,8.59,8.60,-81,1
1666907488,2022-10-27 23:51,100.00,959.16,1030.97,596,8.57,8.58,-81,1
1666907548,2022-10-27 23:52,100.00,959.18,1030.99,596,8.56,8.57,-82,1
1666907608,2022-10-27 23:53,100.00,959.21,1031.02,596,8.52,8.53,-81,1
1666907668,2022-10-27 23:54,100.00,959.18,1030.99,596,8.51,8.52,-81,1
1666907728,2022-10-27 23:55,100.00,959.20,1031.01,596,8.48,8.49,-81,1
1666907788,2022-10-27 23:56,100.00,959.22,1031.02,596,8.46,8.47,-81,1
1666907848,2022-10-27 23:57,100.00,959.20,1031.01,596,8.47,8.48,-81,1
1666907908,2022-10-27 23:58,100.00,959.19,1031.00,596,8.47,8.48,-81,1
1666907968,2022-10-27 23:59,100.00,959.18,1030.98,596,8.46,8.47,-82,1