1666908028,2022-10-28 00:00,100.00,959.22,1031.02,596,8.48,8.49,-82,1
1666908088,2022-10-28 00:01,100.00,959.19,1031.00,596,8.48,8.49,-82,1
1666908148,2022-10-28 00:02,100.00,959.19,1031.00,596,8.48,8.49,-82,1
1666908208,2022-10-28 00:03,100.00,959.22,1031.02,596,8.46,8.47,-81,1
1666908268,2022-10-28 00:04,100.00,959.21,1031.01,596,8.48,8.49,-81,1
1666908328,2022-10-28 00:05,100.00,959.22,1031.02,596,8.45,8.46,-82,1
1666908388,2022-10-28 00:06,100.00,959.22,1031.03,596,8.45,8.46,-82,1
1666908448,2022-10-28 00:07,100.00,959.25,1031.06,596,8.46,8.47,-81,1
1666908508,2022-10-28 00:08,100.00,959.26,1031.06,596,8.45,8.46,-81,1
1666908568,2022-10-28 00:09,100.00,959.23,1031.04,596,8.44,8.45,-82,1
1666908628,2022-10-28 00:10,100.00,959.23,1031.04,596,8.41,8.42,-81,1
1666908688,2022-10-28 00:11,100.00,959.28,1031.09,596,8.42,8.43,-81,1
1666908748,2022-10-28 00:12,100.00,959.30,1031.11,596,8.42,8.43,-82,1
1666908808,2022-10-28 00:13,100.00,959.30,1031.10,596,8.40,8.41,-81,1
1666908868,2022-10-28 00:14,100.00,959.32,1031.13,596,8.41,8.42,-81,1
1666908928,2022-10-28 00:15,100.00,959.28,1031.09,596,8.39,8.40,-82,1
1666908989,2022-10-28 00:16,100.00,959.29,1031.10,596,8.38,8.39,-81,1
1666909049,2022-10-28 00:17,100.00,959.26,1031.06,596,8.38,8.39,-82,1
1666909109,2022-10-28 00:18,100.00,959.27,1031.08,596,8.40,8.41,-81,1
1666909169,2022-10-28 00:19,100.00,959.23,1031.04,596,8.42,8.43,-81,1
1666909229,2022-10-28 00:20,100.00,959.25,1031.05,596,8.42,8.43,-81,1
1666909289,2022-10-28 00:21,100.00,959.27,1031.08,596,8.44,8.45,-82,1
1666909349,2022-10-28 00:22,100.00,959.25,1031.05,596,8.44,8.45,-82,1
1666909409,2022-10-28 00:23,100.00,959.25,1031.06,596,8.45,8.46,-82,1
1666909469,2022-10-28 00:24,100.00,959.24,1031.05,596,8.41,8.42,-82,1
1666909529,2022-10-28 00:25,100.00,959.25,1031.05,596,8.43,8.44,-81,1
1666909589,2022-10-28 00:26,100.00,959.25,1031.06,596,8.44,8.45,-81,1
1666909649,2022-10-28 00:27,100.00,959.26,1031.06,596,8.44,8.45,-82,1
1666909709,2022-10-28 00:28,100.00,959.26,1031.07,596,8.42,8.43,-82,1
1666909769,2022-10-28 00:29,100.00,959.22,1031.03,596,8.43,8.44,-81,1
1666909829,2022-10-28 00:30,100.00,959.24,1031.05,596,8.42,8.43,-82,1
1666909889,2022-10-28 00:31,100.00,959.21,1031.02,596,8.41,8.42,-81,1
1666909949,2022-10-28 00:32,100.00,959.26,1031.06,596,8.43,8.44,-81,1
1666910009,2022-10-28 00:33,100.00,959.24,1031.05,596,8.44,8.45,-82,1
1666910069,2022-10-28 00:34,100.00,959.23,1031.04,596,8.44,8.45,-81,1
1666910129,2022-10-28 00:35,100.00,959.21,1031.02,596,8.43,8.44,-81,1
1666910189,2022-10-28 00:36,100.00,959.25,1031.06,596,8.45,8.46,-82,1
1666910249,2022-10-28 00:37,100.00,959.28,1031.09,596,8.45,8.46,-81,1
1666910309,2022-10-28 00:38,100.00,959.25,1031.06,596,8.45,8.46,-82,1
1666910369,2022-10-28 00:39,100.00,959.29,1031.10,596,8.44,8.45,-82,1
1666910429,2022-10-28 00:40,100.00,959.29,1031.10,596,8.46,8.47,-80,1
1666910489,2022-10-28 00:41,100.00,959.30,1031.11,596,8.46,8.47,-81,1
1666910549,2022-10-28 00:42,100.00,959.28,1031.09,596,8.43,8.44,-80,1
1666910610,2022-10-28 00:43,100.00,959.32,1031.12,596,8.39,8.40,-82,1
1666910670,2022-10-28 00:44,100.00,959.33,1031.14,596,8.38,8.39,-81,1
1666910730,2022-10-28 00:45,100.00,959.34,1031.15,596,8.39,8.40,-81,1
1666910790,2022-10-28 00:46,100.00,959.38,1031.19,596,8.38,8.39,-82,1
1666910850,2022-10-28 00:47,100.00,959.39,1031.19,596,8.37,8.38,-82,1
1666910910,2022-10-28 00:48,100.00,959.40,1031.20,596,8.37,8.38,-81,1
1666910970,2022-10-28 00:49,100.00,959.39,1031.20,596,8.39,8.40,-81,1
1666911030,2022-10-28 00:50,100.00,959.41,1031.22,596,8.37,8.38,-81,1
1666911090,2022-10-28 00:51,100.00,959.39,1031.20,596,8.37,8.38,-82,1
1666911150,2022-10-28 00:52,100.00,959.39,1031.20,596,8.37,8.38,-82,1
1666911210,2022-10-28 00:53,100.00,959.39,1031.19,596,8.35,8.36,-81,1
1666911270,2022-10-28 00:54,100.00,959.38,1031.19,596,8.33,8.34,-81,1
1666911330,2022-10-28 00:55,100.00,959.39,1031.20,596,8.33,8.34,-81,1
1666911390,2022-10-28 00:56,100.00,959.36,1031.16,596,8.32,8.33,-81,1
1666911450,2022-10-28 00:57,100.00,959.36,1031.17,596,8.35,8.36,-82,1
1666911510,2022-10-28 00:58,100.00,959.37,1031.18,596,8.34,8.35,-82,1
1666911570,2022-10-28 00:59,100.00,959.34,1031.14,596,8.34,8.35,-81,1
1666911630,2022-10-28 01:00,100.00,959.34,1031.14,596,8.35,8.36,-81,1
1666911690,2022-10-28 01:01,100.00,959.33,1031.14,596,8.34,8.35,-81,1
1666911750,2022-10-28 01:02,100.00,959.32,1031.12,596,8.35,8.36,-83,1
1666911810,2022-10-28 01:03,100.00,959.32,1031.12,596,8.36,8.37,-82,1
1666911870,2022-10-28 01:04,100.00,959.30,1031.10,596,8.35,8.36,-82,1
1666911930,2022-10-28 01:05,100.00,959.34,1031.15,596,8.36,8.37,-81,1
1666911990,2022-10-28 01:06,100.00,959.30,1031.11,596,8.36,8.37,-81,1
1666912050,2022-10-28 01:07,100.00,959.31,1031.12,596,8.37,8.38,-82,1
1666912111,2022-10-28 01:08,100.00,959.29,1031.10,596,8.38,8.39,-82,1
1666912171,2022-10-28 01:09,100.00,959.32,1031.13,596,8.36,8.37,-81,1
1666912231,2022-10-28 01:10,100.00,959.33,1031.14,596,8.36,8.37,-82,1
1666912291,2022-10-28 01:11,100.00,959.34,1031.15,596,8.36,8.37,-81,1
1666912351,2022-10-28 01:12,100.00,959.35,1031.15,596,8.34,8.35,-81,1
1666912411,2022-10-28 01:13,100.00,959.33,1031.14,596,8.33,8.34,-81,1
1666912471,2022-10-28 01:14,100.00,959.34,1031.15,596,8.30,8.31,-81,1
1666912531,2022-10-28 01:15,100.00,959.32,1031.13,596,8.30,8.31,-81,1
1666912591,2022-10-28 01:16,100.00,959.34,1031.15,596,8.31,8.32,-81,1
1666912651,2022-10-28 01:17,100.00,959.34,1031.15,596,8.29,8.30,-82,1
1666912711,2022-10-28 01:18,100.00,959.33,1031.13,596,8.30,8.31,-81,1
1666912771,2022-10-28 01:19,100.00,959.36,1031.17,596,8.31,8.32,-82,1
1666912831,2022-10-28 01:20,100.00,959.35,1031.16,596,8.30,8.31,-81,1
1666912891,2022-10-28 01:21,100.00,959.36,1031.17,596,8.30,8.31,-81,1
1666912951,2022-10-28 01:22,100.00,959.37,1031.18,596,8.27,8.28,-81,1
1666913011,2022-10-28 01:23,100.00,959.39,1031.19,596,8.28,8.29,-80,1
1666913071,2022-10-28 01:24,100.00,959.39,1031.20,596,8.25,8.26,-81,1
1666913131,2022-10-28 01:25,100.00,959.41,1031.22,596,8.27,8.28,-81,1
1666913191,2022-10-28 01:26,100.00,959.38,1031.19,596,8.26,8.27,-82,1
1666913251,2022-10-28 01:27,100.00,959.39,1031.20,596,8.25,8.26,-82,1
1666913311,2022-10-28 01:28,100.00,959.41,1031.22,596,8.25,8.26,-81,1
1666913371,2022-10-28 01:29,100.00,959.41,1031.22,596,8.25,8.26,-81,1
1666913431,2022-10-28 01:30,100.00,959.41,1031.21,596,8.25,8.26,-81,1
1666913491,2022-10-28 01:31,100.00,959.43,1031.24,596,8.23,8.24,-82,1
1666913551,2022-10-28 01:32,100.00,959.42,1031.22,596,8.23,8.24,-82,1
1666913611,2022-10-28 01:33,100.00,959.43,1031.24,596,8.22,8.23,-81,1
1666913671,2022-10-28 01:34,100.00,959.43,1031.24,596,8.18,8.19,-81,1
1666913732,2022-10-28 01:35,100.00,959.45,1031.25,596,8.16,8.17,-81,1
1666913792,2022-10-28 01:36,100.00,959.42,1031.23,596,8.17,8.18,-81,1
1666913852,2022-10-28 01:37,100.00,959.43,1031.24,596,8.12,8.13,-81,1
1666913912,2022-10-28 01:38,100.00,959.44,1031.24,596,8.09,8.10,-81,1
1666913972,2022-10-28 01:39,100.00,959.39,1031.20,596,8.13,8.14,-82,1
1666914032,2022-10-28 01:40,100.00,959.39,1031.20,596,8.11,8.12,-81,1
1666914092,2022-10-28 01:41,100.00,959.40,1031.21,596,8.12,8.13,-81,1
1666914152,2022-10-28 01:42,100.00,959.39,1031.20,596,8.07,8.08,-81,1
1666914212,2022-10-28 01:43,100.00,959.38,1031.19,596,8.04,8.05,-81,1
1666914272,2022-10-28 01:44,100.00,959.40,1031.21,596,7.93,7.94,-81,1
1666914332,2022-10-28 01:45,100.00,959.35,1031.16,596,7.94,7.95,-81,1
1666914392,2022-10-28 01:46,100.00,959.40,1031.21,596,7.91,7.92,-81,1
1666914452,2022-10-28 01:47,100.00,959.41,1031.22,596,7.84,7.85,-82,1
1666914512,2022-10-28 01:48,100.00,959.37,1031.18,596,7.82,7.83,-81,1
1666914572,2022-10-28 01:49,100.00,959.42,1031.23,596,7.83,7.84,-81,1
1666914632,2022-10-28 01:50,100.00,959.45,1031.26,596,7.81,7.82,-81,1
1666914692,2022-10-28 01:51,100.00,959.44,1031.24,596,7.77,7.78,-81,1
1666914752,2022-10-28 01:52,100.00,959.43,1031.23,596,7.72,7.73,-79,1
1666914812,2022-10-28 01:53,100.00,959.44,1031.25,596,7.71,7.72,-81,1
1666914872,2022-10-28 01:54,100.00,959.44,1031.24,596,7.70,7.71,-80,1
1666914932,2022-10-28 01:55,100.00,959.41,1031.22,596,7.69,7.70,-81,1
1666914992,2022-10-28 01:56,100.00,959.43,1031.24,596,7.69,7.70,-81,1
1666915052,2022-10-28 01:57,100.00,959.44,1031.24,596,7.69,7.70,-82,1
1666915112,2022-10-28 01:58,100.00,959.44,1031.25,596,7.69,7.70,-81,1
1666915172,2022-10-28 01:59,100.00,959.46,1031.26,596,7.70,7.71,-82,1
1666915232,2022-10-28 02:00,100.00,959.45,1031.26,596,7.68,7.69,-81,1
1666915293,2022-10-28 02:01,100.00,959.44,1031.25,596,7.70,7.71,-82,1
1666915353,2022-10-28 02:02,100.00,959.43,1031.24,596,7.69,7.70,-81,1
1666915413,2022-10-28 02:03,100.00,959.43,1031.24,596,7.68,7.69,-82,1
1666915473,2022-10-28 02:04,100.00,959.43,1031.24,596,7.66,7.67,-81,1
1666915533,2022-10-28 02:05,100.00,959.46,1031.27,596,7.67,7.68,-81,1
1666915593,2022-10-28 02:06,100.00,959.46,1031.27,596,7.67,7.68,-81,1
1666915653,2022-10-28 02:07,100.00,959.48,1031.29,596,7.66,7.67,-82,1
1666915713,2022-10-28 02:08,100.00,959.48,1031.29,596,7.64,7.65,-81,1
1666915773,2022-10-28 02:09,100.00,959.45,1031.26,596,7.64,7.65,-82,1
1666915833,2022-10-28 02:10,100.00,959.47,1031.28,596,7.62,7.63,-81,1
1666915893,2022-10-28 02:11,100.00,959.48,1031.29,596,7.62,7.63,-81,1
1666915953,2022-10-28 02:12,100.00,959.47,1031.28,596,7.60,7.61,-81,1
1666916013,2022-10-28 02:13,100.00,959.42,1031.23,596,7.61,7.62,-81,1
1666916073,2022-10-28 02:14,100.00,959.44,1031.25,596,7.60,7.61,-81,1
1666916133,2022-10-28 02:15,100.00,959.46,1031.27,596,7.60,7.61,-81,1
1666916193,2022-10-28 02:16,100.00,959.42,1031.23,596,7.61,7.62,-81,1
1666916253,2022-10-28 02:17,100.00,959.41,1031.22,596,7.61,7.62,-81,1
1666916313,2022-10-28 02:18,100.00,959.42,1031.23,596,7.62,7.63,-81,1
1666916373,2022-10-28 02:19,100.00,959.41,1031.21,596,7.64,7.65,-81,1
1666916433,2022-10-28 02:20,100.00,959.40,1031.21,596,7.65,7.66,-81,1
1666916493,2022-10-28 02:21,100.00,959.38,1031.19,596,7.63,7.64,-82,1
1666916553,2022-10-28 02:22,100.00,959.40,1031.21,596,7.65,7.66,-82,1
1666916613,2022-10-28 02:23,100.00,959.40,1031.21,596,7.64,7.65,-81,1
1666916673,2022-10-28 02:24,100.00,959.35,1031.15,596,7.64,7.65,-81,1
1666916734,2022-10-28 02:25,100.00,959.37,1031.18,596,7.61,7.62,-81,1
1666916794,2022-10-28 02:26,100.00,959.37,1031.18,596,7.63,7.64,-81,1
1666916854,2022-10-28 02:27,100.00,959.37,1031.18,596,7.63,7.64,-82,1
1666916914,2022-10-28 02:28,100.00,959.37,1031.18,596,7.59,7.60,-81,1
1666916974,2022-10-28 02:29,100.00,959.38,1031.18,596,7.61,7.62,-81,1
1666917034,2022-10-28 02:30,100.00,959.38,1031.19,596,7.64,7.65,-81,1
1666917094,2022-10-28 02:31,100.00,959.35,1031.16,596,7.63,7.64,-82,1
1666917154,2022-10-28 02:32,100.00,959.32,1031.13,596,7.65,7.66,-81,1
1666917214,2022-10-28 02:33,100.00,959.30,1031.11,596,7.65,7.66,-81,1
1666917274,2022-10-28 02:34,100.00,959.31,1031.11,596,7.66,7.67,-82,1
1666917334,2022-10-28 02:35,100.00,959.32,1031.12,596,7.65,7.66,-82,1
1666917394,2022-10-28 02:36,100.00,959.30,1031.11,596,7.63,7.64,-81,1
1666917454,2022-10-28 02:37,100.00,959.31,1031.12,596,7.64,7.65,-82,1
1666917514,2022-10-28 02:38,100.00,959.30,1031.11,596,7.57,7.58,-81,1
1666917574,2022-10-28 02:39,100.00,959.30,1031.10,596,7.52,7.53,-81,1
1666917634,2022-10-28 02:40,100.00,959.31,1031.12,596,7.53,7.54,-81,1
1666917694,2022-10-28 02:41,100.00,959.32,1031.12,596,7.53,7.54,-82,1
1666917754,2022-10-28 02:42,100.00,959.32,1031.13,596,7.50,7.51,-82,1
1666917814,2022-10-28 02:43,100.00,959.30,1031.10,596,7.52,7.53,-81,1
1666917874,2022-10-28 02:44,100.00,959.30,1031.11,596,7.51,7.52,-81,1
1666917934,2022-10-28 02:45,100.00,959.28,1031.09,596,7.49,7.50,-82,1
1666917994,2022-10-28 02:46,100.00,959.29,1031.10,596,7.48,7.49,-82,1
1666918054,2022-10-28 02:47,100.00,959.28,1031.09,596,7.46,7.47,-81,1
1666918114,2022-10-28 02:48,100.00,959.26,1031.07,596,7.45,7.46,-81,1
1666918174,2022-10-28 02:49,100.00,959.27,1031.08,596,7.41,7.42,-80,1
1666918235,2022-10-28 02:50,100.00,959.26,1031.06,596,7.43,7.44,-81,1
1666918295,2022-10-28 02:51,100.00,959.25,1031.05,596,7.42,7.43,-81,1
1666918355,2022-10-28 02:52,100.00,959.24,1031.05,596,7.43,7.44,-81,1
1666918415,2022-10-28 02:53,100.00,959.22,1031.03,596,7.42,7.43,-81,1
1666918475,2022-10-28 02:54,100.00,959.23,1031.03,596,7.44,7.45,-81,1
1666918535,2022-10-28 02:55,100.00,959.19,1031.00,596,7.43,7.44,-81,1
1666918595,2022-10-28 02:56,100.00,959.17,1030.98,596,7.43,7.44,-81,1
1666918655,2022-10-28 02:57,100.00,959.18,1030.99,596,7.41,7.42,-82,1
1666918715,2022-10-28 02:58,100.00,959.17,1030.97,596,7.41,7.42,-82,1
1666918775,2022-10-28 02:59,100.00,959.16,1030.96,596,7.40,7.41,-80,1
1666918835,2022-10-28 03:00,100.00,959.15,1030.96,596,7.41,7.42,-82,1
1666918895,2022-10-28 03:01,100.00,959.17,1030.98,596,7.38,7.39,-81,1
1666918955,2022-10-28 03:02,100.00,959.14,1030.95,596,7.36,7.37,-81,1
1666919015,2022-10-28 03:03,100.00,959.15,1030.96,596,7.35,7.36,-81,1
1666919075,2022-10-28 03:04,100.00,959.15,1030.96,596,7.37,7.38,-81,1
1666919135,2022-10-28 03:05,100.00,959.16,1030.97,596,7.35,7.36,-82,1
1666919195,2022-10-28 03:06,100.00,959.15,1030.96,596,7.33,7.34,-81,1
1666919255,2022-10-28 03:07,100.00,959.13,1030.94,596,7.33,7.34,-81,1
1666919315,2022-10-28 03:08,100.00,959.16,1030.97,596,7.34,7.35,-81,1
1666919375,2022-10-28 03:09,100.00,959.03,1030.84,596,7.30,7.31,-81,1
1666919435,2022-10-28 03:10,100.00,959.13,1030.94,596,7.34,7.35,-81,1
1666919495,2022-10-28 03:11,100.00,959.15,1030.96,596,7.33,7.34,-81,1
1666919555,2022-10-28 03:12,100.00,959.18,1030.99,596,7.34,7.35,-81,1
1666919615,2022-10-28 03:13,100.00,959.15,1030.96,596,7.33,7.34,-81,1
1666919675,2022-10-28 03:14,100.00,959.16,1030.97,596,7.35,7.36,-81,1
1666919735,2022-10-28 03:15,100.00,959.13,1030.94,596,7.35,7.36,-81,1
1666919796,2022-10-28 03:16,100.00,959.12,1030.93,596,7.35,7.36,-81,1
1666919856,2022-10-28 03:17,100.00,959.16,1030.96,596,7.38,7.39,-81,1
1666919916,2022-10-28 03:18,100.00,959.15,1030.95,596,7.38,7.39,-81,1
1666919976,2022-10-28 03:19,100.00,959.16,1030.96,596,7.38,7.39,-81,1
1666920036,2022-10-28 03:20,100.00,959.12,1030.93,596,7.41,7.42,-81,1
1666920096,2022-10-28 03:21,100.00,959.17,1030.97,596,7.40,7.41,-81,1
1666920156,2022-10-28 03:22,100.00,959.15,1030.96,596,7.40,7.41,-83,1
1666920216,2022-10-28 03:23,100.00,959.15,1030.96,596,7.40,7.41,-82,1
1666920276,2022-10-28 03:24,100.00,959.14,1030.95,596,7.38,7.39,-81,1
1666920336,2022-10-28 03:25,100.00,959.17,1030.98,596,7.35,7.36,-81,1
1666920396,2022-10-28 03:26,100.00,959.14,1030.95,596,7.32,7.33,-81,1
1666920456,2022-10-28 03:27,100.00,959.11,1030.91,596,7.33,7.34,-80,1
1666920516,2022-10-28 03:28,100.00,959.12,1030.92,596,7.33,7.34,-81,1
1666920576,2022-10-28 03:29,100.00,959.11,1030.92,596,7.32,7.33,-82,1
1666920636,2022-10-28 03:30,100.00,959.08,1030.89,596,7.32,7.33,-82,1
1666920696,2022-10-28 03:31,100.00,959.09,1030.90,596,7.27,7.28,-81,1
1666920756,2022-10-28 03:32,100.00,959.08,1030.89,596,7.28,7.29,-81,1
1666920816,2022-10-28 03:33,100.00,959.06,1030.87,596,7.25,7.26,-81,1
1666920876,2022-10-28 03:34,100.00,959.06,1030.87,596,7.25,7.26,-81,1
1666920936,2022-10-28 03:35,100.00,959.07,1030.88,596,7.26,7.27,-81,1
1666920996,2022-10-28 03:36,100.00,959.05,1030.86,596,7.26,7.27,-81,1
1666921056,2022-10-28 03:37,100.00,959.03,1030.84,596,7.26,7.27,-81,1
1666921116,2022-10-28 03:38,100.00,959.02,1030.82,596,7.27,7.28,-80,1
1666921176,2022-10-28 03:39,100.00,958.99,1030.80,596,7.27,7.28,-81,1
1666921236,2022-10-28 03:40,100.00,959.01,1030.82,596,7.28,7.29,-81,1
1666921297,2022-10-28 03:41,100.00,959.00,1030.81,596,7.30,7.31,-81,1
1666921357,2022-10-28 03:42,100.00,959.03,1030.84,596,7.29,7.30,-82,1
1666921417,2022-10-28 03:43,100.00,959.03,1030.83,596,7.30,7.31,-81,1
1666921477,2022-10-28 03:44,100.00,959.04,1030.85,596,7.31,7.32,-81,1
1666921537,2022-10-28 03:45,100.00,959.04,1030.85,596,7.32,7.33,-81,1
1666921597,2022-10-28 03:46,100.00,959.05,1030.86,596,7.31,7.32,-81,1
1666921657,2022-10-28 03:47,100.00,959.05,1030.86,596,7.33,7.34,-81,1
1666921717,2022-10-28 03:48,100.00,959.02,1030.82,596,7.33,7.34,-81,1
1666921777,2022-10-28 03:49,100.00,959.01,1030.82,596,7.33,7.34,-81,1
1666921837,2022-10-28 03:50,100.00,959.00,1030.81,596,7.32,7.33,-81,1
1666921897,2022-10-28 03:51,100.00,958.98,1030.79,596,7.32,7.33,-82,1
1666921957,2022-10-28 03:52,100.00,958.94,1030.75,596,7.32,7.33,-81,1
1666922017,2022-10-28 03:53,100.00,958.95,1030.76,596,7.29,7.30,-81,1
1666922077,2022-10-28 03:54,100.00,958.90,1030.71,596,7.29,7.30,-81,1
1666922137,2022-10-28 03:55,100.00,958.89,1030.70,596,7.30,7.31,-81,1
1666922197,2022-10-28 03:56,100.00,958.90,1030.71,596,7.30,7.31,-81,1
1666922257,2022-10-28 03:57,100.00,958.91,1030.71,596,7.29,7.30,-79,1
1666922317,2022-10-28 03:58,100.00,958.91,1030.72,596,7.28,7.29,-81,1
1666922377,2022-10-28 03:59,100.00,958.90,1030.70,596,7.26,7.27,-81,1
1666922437,2022-10-28 04:00,100.00,958.89,1030.70,596,7.24,7.25,-81,1
1666922497,2022-10-28 04:01,100.00,958.90,1030.71,596,7.23,7.24,-81,1
1666922557,2022-10-28 04:02,100.00,958.88,1030.68,596,7.22,7.23,-80,1
1666922617,2022-10-28 04:03,100.00,958.88,1030.69,596,7.22,7.23,-80,1
1666922677,2022-10-28 04:04,100.00,958.87,1030.68,596,7.22,7.23,-81,1
1666922737,2022-10-28 04:05,100.00,958.88,1030.69,596,7.21,7.22,-81,1
1666922797,2022-10-28 04:06,100.00,958.86,1030.66,596,7.21,7.22,-81,1
1666922858,2022-10-28 04:07,100.00,958.88,1030.68,596,7.23,7.24,-81,1
1666922918,2022-10-28 04:08,100.00,958.85,1030.66,596,7.24,7.25,-81,1
1666922978,2022-10-28 04:09,100.00,958.86,1030.67,596,7.25,7.26,-81,1
1666923038,2022-10-28 04:10,100.00,958.87,1030.68,596,7.27,7.28,-81,1
1666923098,2022-10-28 04:11,100.00,958.84,1030.65,596,7.26,7.27,-81,1
1666923158,2022-10-28 04:12,100.00,958.81,1030.62,596,7.27,7.28,-82,1
1666923218,2022-10-28 04:13,100.00,958.81,1030.62,596,7.25,7.26,-81,1
1666923278,2022-10-28 04:14,100.00,958.82,1030.62,596,7.25,7.26,-80,1
1666923338,2022-10-28 04:15,100.00,958.78,1030.58,596,7.25,7.26,-80,1
1666923398,2022-10-28 04:16,100.00,958.79,1030.60,596,7.23,7.24,-81,1
1666923458,2022-10-28 04:17,100.00,958.80,1030.61,596,7.24,7.25,-81,1
1666923518,2022-10-28 04:18,100.00,958.80,1030.61,596,7.21,7.22,-81,1
1666923578,2022-10-28 04:19,100.00,958.78,1030.59,596,7.16,7.17,-80,1
1666923638,2022-10-28 04:20,100.00,958.79,1030.59,596,7.18,7.19,-81,1
1666923698,2022-10-28 04:21,100.00,958.79,1030.59,596,7.16,7.17,-81,1
1666923758,2022-10-28 04:22,100.00,958.76,1030.57,596,7.11,7.11,-81,1
1666923818,2022-10-28 04:23,100.00,958.78,1030.59,596,7.08,7.08,-81,1
1666923878,2022-10-28 04:24,100.00,958.75,1030.56,596,7.08,7.08,-81,1
1666923938,2022-10-28 04:25,100.00,958.74,1030.55,596,7.03,7.03,-81,1
1666923998,2022-10-28 04:26,100.00,958.73,1030.53,596,7.02,7.02,-81,1
1666924058,2022-10-28 04:27,100.00,958.76,1030.56,596,7.01,7.01,-80,1
1666924118,2022-10-28 04:28,100.00,958.73,1030.53,596,7.01,7.01,-81,1
1666924178,2022-10-28 04:29,100.00,958.69,1030.50,596,7.01,7.01,-81,1
1666924238,2022-10-28 04:30,100.00,958.71,1030.52,596,7.01,7.01,-81,1
1666924298,2022-10-28 04:31,100.00,958.71,1030.52,596,6.98,6.98,-81,1
1666924358,2022-10-28 04:32,100.00,958.70,1030.50,596,6.96,6.96,-81,1
1666924418,2022-10-28 04:33,100.00,958.65,1030.46,596,6.95,6.95,-81,1
1666924479,2022-10-28 04:34,100.00,958.68,1030.49,596,6.94,6.94,-81,1
1666924539,2022-10-28 04:35,100.00,958.70,1030.51,596,6.95,6.95,-81,1
1666924599,2022-10-28 04:36,100.00,958.68,1030.48,596,6.90,6.90,-81,1
1666924659,2022-10-28 04:37,100.00,958.64,1030.44,596,6.88,6.88,-81,1
1666924719,2022-10-28 04:38,100.00,958.64,1030.45,596,6.91,6.91,-81,1
1666924779,2022-10-28 04:39,100.00,958.63,1030.44,596,6.92,6.92,-81,1
1666924839,2022-10-28 04:40,100.00,958.64,1030.45,596,6.91,6.91,-81,1
1666924899,2022-10-28 04:41,100.00,958.63,1030.43,596,6.91,6.91,-81,1
1666924959,2022-10-28 04:42,100.00,958.62,1030.43,596,6.89,6.89,-80,1
1666925019,2022-10-28 04:43,100.00,958.62,1030.43,596,6.90,6.90,-81,1
1666925079,2022-10-28 04:44,100.00,958.65,1030.46,596,6.88,6.88,-81,1
1666925139,2022-10-28 04:45,100.00,958.62,1030.43,596,6.91,6.91,-81,1
1666925199,2022-10-28 04:46,100.00,958.66,1030.46,596,6.91,6.91,-81,1
1666925259,2022-10-28 04:47,100.00,958.63,1030.44,596,6.95,6.95,-81,1
1666925319,2022-10-28 04:48,100.00,958.61,1030.42,596,6.95,6.95,-81,1
1666925379,2022-10-28 04:49,100.00,958.60,1030.41,596,6.94,6.94,-81,1
1666925439,2022-10-28 04:50,100.00,958.59,1030.40,596,6.96,6.96,-81,1
1666925499,2022-10-28 04:51,100.00,958.59,1030.40,596,6.96,6.96,-81,1
1666925559,2022-10-28 04:52,100.00,958.57,1030.37,596,6.97,6.97,-81,1
1666925619,2022-10-28 04:53,100.00,958.56,1030.37,596,6.96,6.96,-81,1
1666925679,2022-10-28 04:54,100.00,958.58,1030.38,596,6.97,6.97,-81,1
1666925739,2022-10-28 04:55,100.00,958.56,1030.36,596,6.98,6.98,-80,1
1666925799,2022-10-28 04:56,100.00,958.59,1030.39,596,6.97,6.97,-81,1
1666925859,2022-10-28 04:57,100.00,958.55,1030.36,596,6.98,6.98,-81,1
1666925919,2022-10-28 04:58,100.00,958.56,1030.37,596,6.98,6.98,-80,1
1666925979,2022-10-28 04:59,100.00,958.52,1030.33,596,6.98,6.98,-81,1
1666926040,2022-10-28 05:00,100.00,958.54,1030.34,596,6.98,6.98,-81,1
1666926100,2022-10-28 05:01,100.00,958.52,1030.32,596,6.97,6.97,-81,1
1666926160,2022-10-28 05:02,100.00,958.51,1030.32,596,6.96,6.96,-81,1
1666926220,2022-10-28 05:03,100.00,958.53,1030.34,596,6.97,6.97,-81,1
1666926280,2022-10-28 05:04,100.00,958.53,1030.34,596,6.97,6.97,-81,1
1666926340,2022-10-28 05:05,100.00,958.52,1030.33,596,6.96,6.96,-81,1
1666926400,2022-10-28 05:06,100.00,958.56,1030.37,596,6.95,6.95,-82,1
1666926460,2022-10-28 05:07,100.00,958.54,1030.35,596,6.91,6.91,-81,1
1666926520,2022-10-28 05:08,100.00,958.54,1030.35,596,6.92,6.92,-81,1
1666926580,2022-10-28 05:09,100.00,958.52,1030.33,596,6.92,6.92,-82,1
1666926640,2022-10-28 05:10,100.00,958.53,1030.34,596,6.92,6.92,-81,1
1666926700,2022-10-28 05:11,100.00,958.51,1030.31,596,6.91,6.91,-81,1
1666926760,2022-10-28 05:12,100.00,958.49,1030.30,596,6.91,6.91,-82,1
1666926820,2022-10-28 05:13,100.00,958.53,1030.34,596,6.91,6.91,-80,1
1666926880,2022-10-28 05:14,100.00,958.57,1030.38,596,6.91,6.91,-81,1
1666926940,2022-10-28 05:15,100.00,958.57,1030.38,596,6.86,6.86,-81,1
1666927000,2022-10-28 05:16,100.00,958.56,1030.37,596,6.86,6.86,-81,1
1666927060,2022-10-28 05:17,100.00,958.56,1030.37,596,6.86,6.86,-81,1
1666927120,2022-10-28 05:18,100.00,958.54,1030.35,596,6.86,6.86,-81,1
1666927180,2022-10-28 05:19,100.00,958.55,1030.36,596,6.86,6.86,-81,1
1666927240,2022-10-28 05:20,100.00,958.59,1030.39,596,6.87,6.87,-81,1
1666927300,2022-10-28 05:21,100.00,958.54,1030.35,596,6.90,6.90,-81,1
1666927360,2022-10-28 05:22,100.00,958.53,1030.33,596,6.90,6.90,-80,1
1666927420,2022-10-28 05:23,100.00,958.52,1030.33,596,6.91,6.91,-81,1
1666927481,2022-10-28 05:24,100.00,958.53,1030.34,596,6.91,6.91,-81,1
1666927541,2022-10-28 05:25,100.00,958.53,1030.33,596,6.91,6.91,-81,1
1666927601,2022-10-28 05:26,100.00,958.56,1030.37,596,6.91,6.91,-81,1
1666927661,2022-10-28 05:27,100.00,958.55,1030.36,596,6.86,6.86,-81,1
1666927721,2022-10-28 05:28,100.00,958.54,1030.34,596,6.88,6.88,-81,1
1666927781,2022-10-28 05:29,100.00,958.55,1030.35,596,6.87,6.87,-81,1
1666927841,2022-10-28 05:30,100.00,958.55,1030.36,596,6.86,6.86,-81,1
1666927901,2022-10-28 05:31,100.00,958.55,1030.36,596,6.86,6.86,-81,1
1666927961,2022-10-28 05:32,100.00,958.50,1030.30,596,6.85,6.85,-81,1
1666928021,2022-10-28 05:33,100.00,958.56,1030.36,596,6.84,6.84,-82,1
1666928081,2022-10-28 05:34,100.00,958.47,1030.28,596,6.83,6.83,-81,1
1666928141,2022-10-28 05:35,100.00,958.45,1030.26,596,6.83,6.83,-82,1
1666928201,2022-10-28 05:36,100.00,958.47,1030.28,596,6.82,6.82,-81,1
1666928261,2022-10-28 05:37,100.00,958.47,1030.28,596,6.83,6.83,-81,1
1666928321,2022-10-28 05:38,100.00,958.46,1030.27,596,6.80,6.80,-81,1
1666928381,2022-10-28 05:39,100.00,958.45,1030.26,596,6.81,6.81,-81,1
1666928441,2022-10-28 05:40,100.00,958.45,1030.26,596,6.79,6.79,-81,1
1666928501,2022-10-28 05:41,100.00,958.44,1030.25,596,6.78,6.78,-82,1
1666928561,2022-10-28 05:42,100.00,958.43,1030.23,596,6.76,6.76,-82,1
1666928621,2022-10-28 05:43,100.00,958.39,1030.20,596,6.77,6.77,-81,1
1666928681,2022-10-28 05:44,100.00,958.40,1030.21,596,6.79,6.79,-80,1
1666928741,2022-10-28 05:45,100.00,958.38,1030.19,596,6.77,6.77,-81,1
1666928801,2022-10-28 05:46,100.00,958.38,1030.19,596,6.77,6.77,-81,1
1666928861,2022-10-28 05:47,100.00,958.37,1030.17,596,6.77,6.77,-81,1
1666928921,2022-10-28 05:48,100.00,958.34,1030.15,596,6.77,6.77,-81,1
1666928981,2022-10-28 05:49,100.00,958.32,1030.13,596,6.76,6.76,-81,1
1666929041,2022-10-28 05:50,100.00,958.32,1030.12,596,6.77,6.77,-81,1
1666929102,2022-10-28 05:51,100.00,958.29,1030.09,596,6.75,6.75,-82,1
1666929162,2022-10-28 05:52,100.00,958.28,1030.09,596,6.75,6.75,-81,1
1666929222,2022-10-28 05:53,100.00,958.27,1030.08,596,6.73,6.73,-81,1
1666929282,2022-10-28 05:54,100.00,958.27,1030.08,596,6.71,6.71,-81,1
1666929342,2022-10-28 05:55,100.00,958.24,1030.05,596,6.70,6.70,-81,1
1666929402,2022-10-28 05:56,100.00,958.20,1030.01,596,6.61,6.61,-81,1
1666929462,2022-10-28 05:57,100.00,958.24,1030.05,596,6.64,6.64,-81,1
1666929522,2022-10-28 05:58,100.00,958.24,1030.04,596,6.64,6.64,-81,1
1666929582,2022-10-28 05:59,100.00,958.25,1030.06,596,6.63,6.63,-81,1
1666929642,2022-10-28 06:00,100.00,958.29,1030.09,596,6.64,6.64,-81,1
1666929702,2022-10-28 06:01,100.00,958.28,1030.09,596,6.64,6.64,-81,1
1666929762,2022-10-28 06:02,100.00,958.29,1030.10,596,6.64,6.64,-81,1
1666929822,2022-10-28 06:03,100.00,958.31,1030.12,596,6.66,6.66,-81,1
1666929882,2022-10-28 06:04,100.00,958.29,1030.10,596,6.66,6.66,-80,1
1666929942,2022-10-28 06:05,100.00,958.31,1030.11,596,6.67,6.67,-80,1
1666930002,2022-10-28 06:06,100.00,958.31,1030.12,596,6.66,6.66,-81,1
1666930062,2022-10-28 06:07,100.00,958.32,1030.13,596,6.67,6.67,-81,1
1666930122,2022-10-28 06:08,100.00,958.32,1030.12,596,6.67,6.67,-81,1
1666930182,2022-10-28 06:09,100.00,958.29,1030.10,596,6.68,6.68,-80,1
1666930242,2022-10-28 06:10,100.00,958.30,1030.11,596,6.68,6.68,-81,1
1666930302,2022-10-28 06:11,100.00,958.31,1030.11,596,6.68,6.68,-81,1
1666930362,2022-10-28 06:12,100.00,958.29,1030.09,596,6.69,6.69,-81,1
1666930422,2022-10-28 06:13,100.00,958.30,1030.11,596,6.67,6.67,-81,1
1666930482,2022-10-28 06:14,100.00,958.31,1030.12,596,6.64,6.64,-81,1
1666930542,2022-10-28 06:15,100.00,958.30,1030.11,596,6.65,6.65,-81,1
1666930602,2022-10-28 06:16,100.00,958.27,1030.07,596,6.64,6.64,-82,1
1666930663,2022-10-28 06:17,100.00,958.28,1030.09,596,6.61,6.61,-82,1
1666930723,2022-10-28 06:18,100.00,958.30,1030.11,596,6.59,6.59,-81,1
1666930783,2022-10-28 06:19,100.00,958.29,1030.10,596,6.58,6.58,-81,1
1666930843,2022-10-28 06:20,100.00,958.29,1030.09,596,6.52,6.52,-81,1
1666930903,2022-10-28 06:21,100.00,958.29,1030.10,596,6.53,6.53,-81,1
1666930963,2022-10-28 06:22,100.00,958.27,1030.08,596,6.51,6.51,-81,1
1666931023,2022-10-28 06:23,100.00,958.27,1030.07,596,6.50,6.50,-81,1
1666931083,2022-10-28 06:24,100.00,958.27,1030.07,596,6.50,6.50,-81,1
1666931143,2022-10-28 06:25,100.00,958.26,1030.07,596,6.49,6.49,-81,1
1666931203,2022-10-28 06:26,100.00,958.26,1030.06,596,6.50,6.50,-81,1
1666931263,2022-10-28 06:27,100.00,958.26,1030.06,596,6.47,6.47,-82,1
1666931323,2022-10-28 06:28,100.00,958.25,1030.05,596,6.47,6.47,-81,1
1666931383,2022-10-28 06:29,100.00,958.27,1030.08,596,6.47,6.47,-80,1
1666931443,2022-10-28 06:30,100.00,958.25,1030.06,596,6.45,6.45,-81,1
1666931503,2022-10-28 06:31,100.00,958.30,1030.11,596,6.47,6.47,-81,1
1666931563,2022-10-28 06:32,100.00,958.30,1030.11,596,6.48,6.48,-80,1
1666931623,2022-10-28 06:33,100.00,958.29,1030.10,596,6.48,6.48,-81,1
1666931683,2022-10-28 06:34,100.00,958.31,1030.12,596,6.47,6.47,-81,1
1666931743,2022-10-28 06:35,100.00,958.30,1030.11,596,6.47,6.47,-81,1
1666931803,2022-10-28 06:36,100.00,958.26,1030.07,596,6.48,6.48,-81,1
1666931863,2022-10-28 06:37,100.00,958.26,1030.07,596,6.49,6.49,-81,1
1666931923,2022-10-28 06:38,100.00,958.27,1030.08,596,6.48,6.48,-81,1
1666931983,2022-10-28 06:39,100.00,958.26,1030.07,596,6.51,6.51,-82,1
1666932043,2022-10-28 06:40,100.00,958.28,1030.08,596,6.48,6.48,-81,1
1666932103,2022-10-28 06:41,100.00,958.28,1030.08,596,6.50,6.50,-81,1
1666932163,2022-10-28 06:42,100.00,958.28,1030.08,596,6.53,6.53,-81,1
1666932223,2022-10-28 06:43,100.00,958.26,1030.07,596,6.54,6.54,-82,1
1666932283,2022-10-28 06:44,100.00,958.27,1030.08,596,6.53,6.53,-81,1
1666932344,2022-10-28 06:45,100.00,958.26,1030.07,596,6.55,6.55,-81,1
1666932404,2022-10-28 06:46,100.00,958.31,1030.11,596,6.55,6.55,-82,1
1666932464,2022-10-28 06:47,100.00,958.25,1030.05,596,6.56,6.56,-81,1
1666932524,2022-10-28 06:48,100.00,958.24,1030.04,596,6.56,6.56,-80,1
1666932584,2022-10-28 06:49,100.00,958.22,1030.03,596,6.56,6.56,-81,1
1666932644,2022-10-28 06:50,100.00,958.20,1030.01,596,6.57,6.57,-82,1
1666932704,2022-10-28 06:51,100.00,958.22,1030.03,596,6.57,6.57,-81,1
1666932764,2022-10-28 06:52,100.00,958.20,1030.01,596,6.56,6.56,-81,1
1666932824,2022-10-28 06:53,100.00,958.20,1030.01,596,6.55,6.55,-81,1
1666932884,2022-10-28 06:54,100.00,958.17,1029.97,596,6.55,6.55,-80,1
1666932944,2022-10-28 06:55,100.00,958.15,1029.95,596,6.56,6.56,-81,1
1666933004,2022-10-28 06:56,100.00,958.15,1029.96,596,6.56,6.56,-81,1
1666933064,2022-10-28 06:57,100.00,958.14,1029.94,596,6.57,6.57,-81,1
1666933124,2022-10-28 06:58,100.00,958.13,1029.94,596,6.56,6.56,-81,1
1666933184,2022-10-28 06:59,100.00,958.12,1029.93,596,6.56,6.56,-82,1
1666933244,2022-10-28 07:00,100.00,958.11,1029.92,596,6.57,6.57,-81,1
1666933304,2022-10-28 07:01,100.00,958.13,1029.94,596,6.55,6.55,-81,1
1666933364,2022-10-28 07:02,100.00,958.11,1029.92,596,6.57,6.57,-81,1
1666933424,2022-10-28 07:03,100.00,958.12,1029.92,596,6.57,6.57,-80,1
1666933484,2022-10-28 07:04,100.00,958.09,1029.90,596,6.56,6.56,-81,1
1666933544,2022-10-28 07:05,100.00,958.11,1029.92,596,6.52,6.52,-81,1
1666933604,2022-10-28 07:06,100.00,958.07,1029.88,596,6.54,6.54,-81,1
1666933664,2022-10-28 07:07,100.00,958.08,1029.89,596,6.53,6.53,-81,1
1666933724,2022-10-28 07:08,100.00,958.06,1029.87,596,6.51,6.51,-81,1
1666933784,2022-10-28 07:09,100.00,958.04,1029.85,596,6.53,6.53,-81,1
1666933844,2022-10-28 07:10,100.00,958.05,1029.86,596,6.54,6.54,-81,1
1666933905,2022-10-28 07:11,100.00,958.05,1029.85,596,6.55,6.55,-81,1
1666933965,2022-10-28 07:12,100.00,958.03,1029.83,596,6.53,6.53,-81,1
1666934025,2022-10-28 07:13,100.00,958.04,1029.85,596,6.51,6.51,-82,1
1666934085,2022-10-28 07:14,100.00,958.05,1029.86,596,6.52,6.52,-80,1
1666934145,2022-10-28 07:15,100.00,958.08,1029.88,596,6.50,6.50,-81,1
1666934205,2022-10-28 07:16,100.00,958.06,1029.87,596,6.50,6.50,-80,1
1666934265,2022-10-28 07:17,100.00,958.08,1029.89,596,6.46,6.46,-80,1
1666934325,2022-10-28 07:18,100.00,958.09,1029.89,596,6.46,6.46,-81,1
1666934385,2022-10-28 07:19,100.00,958.12,1029.93,596,6.45,6.45,-81,1
1666934445,2022-10-28 07:20,100.00,958.10,1029.91,596,6.46,6.46,-81,1
1666934505,2022-10-28 07:21,100.00,958.13,1029.94,596,6.43,6.43,-81,1
1666934565,2022-10-28 07:22,100.00,958.12,1029.92,596,6.43,6.43,-81,1
1666934625,2022-10-28 07:23,100.00,958.11,1029.92,596,6.43,6.43,-81,1
1666934685,2022-10-28 07:24,100.00,958.11,1029.92,596,6.41,6.41,-80,1
1666934745,2022-10-28 07:25,100.00,958.13,1029.94,596,6.39,6.39,-81,1
1666934805,2022-10-28 07:26,100.00,958.13,1029.94,596,6.41,6.41,-81,1
1666934865,2022-10-28 07:27,100.00,958.16,1029.97,596,6.41,6.41,-81,1
1666934925,2022-10-28 07:28,100.00,958.03,1029.84,596,6.38,6.38,-81,1
1666934985,2022-10-28 07:29,100.00,958.12,1029.93,596,6.37,6.37,-81,1
1666935045,2022-10-28 07:30,100.00,958.14,1029.95,596,6.36,6.36,-81,1
1666935105,2022-10-28 07:31,100.00,958.14,1029.95,596,6.35,6.35,-81,1
1666935165,2022-10-28 07:32,100.00,958.14,1029.94,596,6.35,6.35,-81,1
1666935225,2022-10-28 07:33,100.00,958.10,1029.91,596,6.34,6.34,-80,1
1666935285,2022-10-28 07:34,100.00,958.18,1029.99,596,6.35,6.35,-82,1
1666935345,2022-10-28 07:35,100.00,958.18,1029.99,596,6.35,6.35,-81,1
1666935405,2022-10-28 07:36,100.00,958.17,1029.97,596,6.34,6.34,-81,1
1666935465,2022-10-28 07:37,100.00,958.17,1029.98,596,6.33,6.33,-81,1
1666935526,2022-10-28 07:38,100.00,958.11,1029.92,596,6.29,6.29,-80,1
1666935586,2022-10-28 07:39,100.00,958.14,1029.95,596,6.30,6.30,-81,1
1666935646,2022-10-28 07:40,100.00,958.14,1029.95,596,6.29,6.29,-79,1
1666935706,2022-10-28 07:41,100.00,958.10,1029.91,596,6.30,6.30,-81,1
1666935766,2022-10-28 07:42,100.00,958.10,1029.91,596,6.30,6.30,-81,1
1666935826,2022-10-28 07:43,100.00,958.11,1029.92,596,6.29,6.29,-81,1
1666935886,2022-10-28 07:44,100.00,958.10,1029.91,596,6.31,6.31,-80,1
1666935946,2022-10-28 07:45,100.00,958.12,1029.93,596,6.32,6.32,-81,1
1666936006,2022-10-28 07:46,100.00,958.13,1029.93,596,6.33,6.33,-81,1
1666936066,2022-10-28 07:47,100.00,958.14,1029.94,596,6.34,6.34,-80,1
1666936126,2022-10-28 07:48,100.00,958.15,1029.96,596,6.34,6.34,-80,1
1666936186,2022-10-28 07:49,100.00,958.09,1029.90,596,6.34,6.34,-80,1
1666936246,2022-10-28 07:50,100.00,958.11,1029.91,596,6.37,6.37,-81,1
1666936306,2022-10-28 07:51,100.00,958.12,1029.93,596,6.37,6.37,-81,1
1666936366,2022-10-28 07:52,100.00,958.10,1029.91,596,6.39,6.39,-81,1
1666936426,2022-10-28 07:53,100.00,958.13,1029.94,596,6.40,6.40,-81,1
1666936486,2022-10-28 07:54,100.00,958.13,1029.94,596,6.41,6.41,-81,1
1666936546,2022-10-28 07:55,100.00,958.18,1029.99,596,6.43,6.43,-81,1
1666936606,2022-10-28 07:56,100.00,958.18,1029.99,596,6.41,6.41,-81,1
1666936666,2022-10-28 07:57,100.00,958.20,1030.01,596,6.44,6.44,-81,1
1666936726,2022-10-28 07:58,100.00,958.23,1030.04,596,6.45,6.45,-80,1
1666936786,2022-10-28 07:59,100.00,958.23,1030.03,596,6.45,6.45,-81,1
1666936846,2022-10-28 08:00,100.00,958.23,1030.03,596,6.44,6.44,-80,1
1666936906,2022-10-28 08:01,100.00,958.27,1030.07,596,6.45,6.45,-81,1
1666936966,2022-10-28 08:02,100.00,958.26,1030.07,596,6.27,6.27,-81,1
1666937026,2022-10-28 08:03,100.00,958.24,1030.05,596,6.43,6.43,-81,1
1666937087,2022-10-28 08:04,100.00,958.24,1030.05,596,6.44,6.44,-81,1
1666937147,2022-10-28 08:05,100.00,958.19,1029.99,596,6.45,6.45,-81,1
1666937207,2022-10-28 08:06,100.00,958.22,1030.02,596,6.48,6.48,-82,1
1666937267,2022-10-28 08:07,100.00,958.22,1030.03,596,6.51,6.51,-81,1
1666937327,2022-10-28 08:08,100.00,958.25,1030.05,596,6.50,6.50,-80,1
1666937387,2022-10-28 08:09,100.00,958.27,1030.07,596,6.53,6.53,-81,1
1666937447,2022-10-28 08:10,100.00,958.26,1030.07,596,6.54,6.54,-80,1
1666937507,2022-10-28 08:11,100.00,958.26,1030.06,596,6.56,6.56,-81,1
1666937567,2022-10-28 08:12,100.00,958.26,1030.07,596,6.55,6.55,-81,1
1666937627,2022-10-28 08:13,100.00,958.26,1030.07,596,6.57,6.57,-81,1
1666937687,2022-10-28 08:14,100.00,958.27,1030.08,596,6.57,6.57,-81,1
1666937747,2022-10-28 08:15,100.00,958.23,1030.04,596,6.59,6.59,-80,1
1666937807,2022-10-28 08:16,100.00,958.22,1030.02,596,6.60,6.60,-81,1
1666937867,2022-10-28 08:17,100.00,958.20,1030.00,596,6.59,6.59,-80,1
1666937927,2022-10-28 08:18,100.00,958.18,1029.99,596,6.59,6.59,-81,1
1666937987,2022-10-28 08:19,100.00,958.16,1029.97,596,6.60,6.60,-81,1
1666938047,2022-10-28 08:20,100.00,958.19,1030.00,596,6.58,6.58,-81,1
1666938107,2022-10-28 08:21,100.00,958.14,1029.94,596,6.59,6.59,-80,1
1666938167,2022-10-28 08:22,100.00,958.16,1029.97,596,6.61,6.61,-81,1
1666938227,2022-10-28 08:23,100.00,958.20,1030.00,596,6.62,6.62,-81,1
1666938287,2022-10-28 08:24,100.00,958.21,1030.01,596,6.61,6.61,-80,1
1666938347,2022-10-28 08:25,100.00,958.23,1030.03,596,6.60,6.60,-82,1
1666938407,2022-10-28 08:26,100.00,958.24,1030.05,596,6.59,6.59,-81,1
1666938467,2022-10-28 08:27,100.00,958.24,1030.05,596,6.59,6.59,-80,1
1666938527,2022-10-28 08:28,100.00,958.24,1030.05,596,6.58,6.58,-81,1
1666938587,2022-10-28 08:29,100.00,958.22,1030.02,596,6.55,6.55,-81,1
1666938648,2022-10-28 08:30,100.00,958.26,1030.07,596,6.60,6.60,-80,1
1666938708,2022-10-28 08:31,100.00,958.27,1030.07,596,6.57,6.57,-81,1
1666938768,2022-10-28 08:32,100.00,958.31,1030.12,596,6.61,6.61,-80,1
1666938828,2022-10-28 08:33,100.00,958.31,1030.11,596,6.62,6.62,-81,1
1666938888,2022-10-28 08:34,100.00,958.35,1030.15,596,6.65,6.65,-81,1
1666938948,2022-10-28 08:35,100.00,958.40,1030.20,596,6.66,6.66,-81,1
1666939008,2022-10-28 08:36,100.00,958.43,1030.24,596,6.68,6.68,-81,1
1666939068,2022-10-28 08:37,100.00,958.42,1030.23,596,6.68,6.68,-81,1
1666939128,2022-10-28 08:38,100.00,958.44,1030.25,596,6.69,6.69,-81,1
1666939188,2022-10-28 08:39,100.00,958.44,1030.25,596,6.72,6.72,-81,1
1666939248,2022-10-28 08:40,100.00,958.44,1030.25,596,6.72,6.72,-81,1
1666939308,2022-10-28 08:41,100.00,958.43,1030.24,596,6.74,6.74,-81,1
1666939368,2022-10-28 08:42,100.00,958.43,1030.24,596,6.77,6.77,-81,1
1666939428,2022-10-28 08:43,100.00,958.44,1030.25,596,6.79,6.79,-81,1
1666939488,2022-10-28 08:44,100.00,958.46,1030.26,596,6.82,6.82,-81,1
1666939548,2022-10-28 08:45,100.00,958.47,1030.28,596,6.82,6.82,-81,1
1666939608,2022-10-28 08:46,100.00,958.49,1030.29,596,6.84,6.84,-81,1
1666939668,2022-10-28 08:47,100.00,958.52,1030.32,596,6.87,6.87,-81,1
1666939728,2022-10-28 08:48,100.00,958.54,1030.35,596,6.89,6.89,-81,1
1666939788,2022-10-28 08:49,100.00,958.54,1030.34,596,6.90,6.90,-81,1
1666939848,2022-10-28 08:50,100.00,958.58,1030.39,596,6.92,6.92,-81,1
1666939908,2022-10-28 08:51,100.00,958.59,1030.40,596,6.93,6.93,-81,1
1666939968,2022-10-28 08:52,100.00,958.59,1030.39,596,6.96,6.96,-81,1
1666940028,2022-10-28 08:53,100.00,958.61,1030.42,596,6.96,6.96,-81,1
1666940088,2022-10-28 08:54,100.00,958.61,1030.42,596,7.00,7.00,-81,1
1666940148,2022-10-28 08:55,100.00,958.59,1030.39,596,7.02,7.02,-81,1
1666940208,2022-10-28 08:56,100.00,958.58,1030.39,596,7.04,7.04,-81,1
1666940268,2022-10-28 08:57,100.00,958.60,1030.41,596,7.06,7.06,-81,1
1666940329,2022-10-28 08:58,100.00,958.60,1030.41,596,7.06,7.06,-81,1
1666940389,2022-10-28 08:59,100.00,958.58,1030.38,596,7.10,7.10,-81,1
1666940449,2022-10-28 09:00,100.00,958.58,1030.39,596,7.12,7.12,-81,1
1666940509,2022-10-28 09:01,100.00,958.60,1030.41,596,7.15,7.16,-80,1
1666940569,2022-10-28 09:02,100.00,958.63,1030.43,596,7.18,7.19,-81,1
1666940629,2022-10-28 09:03,100.00,958.64,1030.45,596,7.20,7.21,-81,1
1666940689,2022-10-28 09:04,100.00,958.62,1030.43,596,7.20,7.21,-81,1
1666940749,2022-10-28 09:05,100.00,958.65,1030.46,596,7.22,7.23,-80,1
1666940809,2022-10-28 09:06,100.00,958.66,1030.46,596,7.26,7.27,-81,1
1666940869,2022-10-28 09:07,100.00,958.69,1030.50,596,7.29,7.30,-81,1
1666940929,2022-10-28 09:08,100.00,958.66,1030.47,596,7.33,7.34,-81,1
1666940989,2022-10-28 09:09,100.00,958.67,1030.48,596,7.35,7.36,-80,1
1666941049,2022-10-28 09:10,100.00,958.67,1030.48,596,7.33,7.34,-81,1
1666941109,2022-10-28 09:11,100.00,958.65,1030.46,596,7.38,7.39,-80,1
1666941169,2022-10-28 09:12,100.00,958.62,1030.43,596,7.41,7.42,-80,1
1666941229,2022-10-28 09:13,100.00,958.63,1030.44,596,7.45,7.46,-80,1
1666941289,2022-10-28 09:14,100.00,958.63,1030.44,596,7.49,7.50,-81,1
1666941349,2022-10-28 09:15,100.00,958.62,1030.43,596,7.52,7.53,-80,1
1666941409,2022-10-28 09:16,100.00,958.63,1030.44,596,7.56,7.57,-80,1
1666941469,2022-10-28 09:17,100.00,958.59,1030.40,596,7.59,7.60,-81,1
1666941529,2022-10-28 09:18,100.00,958.59,1030.40,596,7.61,7.62,-81,1
1666941589,2022-10-28 09:19,100.00,958.54,1030.35,596,7.64,7.65,-81,1
1666941649,2022-10-28 09:20,100.00,958.51,1030.32,596,7.67,7.68,-81,1
1666941709,2022-10-28 09:21,100.00,958.52,1030.33,596,7.68,7.69,-81,1
1666941770,2022-10-28 09:22,100.00,958.48,1030.29,596,7.71,7.72,-82,1
1666941830,2022-10-28 09:23,100.00,958.51,1030.32,596,7.75,7.76,-81,1
1666941890,2022-10-28 09:24,100.00,958.48,1030.29,596,7.78,7.79,-81,1
1666941950,2022-10-28 09:25,100.00,958.47,1030.28,596,7.81,7.82,-81,1
1666942010,2022-10-28 09:26,100.00,958.41,1030.22,596,7.86,7.87,-81,1
1666942070,2022-10-28 09:27,100.00,958.39,1030.20,596,7.90,7.91,-81,1
1666942130,2022-10-28 09:28,100.00,958.36,1030.16,596,7.91,7.92,-81,1
1666942190,2022-10-28 09:29,100.00,958.34,1030.15,596,7.95,7.96,-81,1
1666942251,2022-10-28 09:30,100.00,958.32,1030.13,596,8.00,8.01,-80,1
1666942311,2022-10-28 09:31,100.00,958.30,1030.11,596,8.03,8.04,-81,1
1666942371,2022-10-28 09:32,100.00,958.31,1030.12,596,8.07,8.08,-81,1
1666942431,2022-10-28 09:33,100.00,958.29,1030.10,596,8.13,8.14,-81,1
1666942491,2022-10-28 09:34,100.00,958.26,1030.07,596,8.17,8.18,-81,1
1666942551,2022-10-28 09:35,100.00,958.26,1030.06,596,8.21,8.22,-81,1
1666942611,2022-10-28 09:36,100.00,958.26,1030.07,596,8.15,8.16,-81,1
1666942671,2022-10-28 09:37,100.00,958.24,1030.05,596,8.29,8.30,-80,1
1666942731,2022-10-28 09:38,100.00,958.24,1030.05,596,8.32,8.33,-81,1
1666942791,2022-10-28 09:39,100.00,958.24,1030.05,596,8.36,8.37,-82,1
1666942851,2022-10-28 09:40,100.00,958.21,1030.02,596,8.40,8.41,-81,1
1666942911,2022-10-28 09:41,100.00,958.22,1030.03,596,8.42,8.43,-81,1
1666942971,2022-10-28 09:42,100.00,958.23,1030.03,596,8.44,8.45,-81,1
1666943031,2022-10-28 09:43,100.00,958.23,1030.04,596,8.51,8.52,-82,1
1666943091,2022-10-28 09:44,100.00,958.27,1030.08,596,8.54,8.55,-81,1
1666943151,2022-10-28 09:45,100.00,958.26,1030.06,596,8.59,8.60,-82,1
1666943211,2022-10-28 09:46,100.00,958.26,1030.06,596,8.60,8.61,-81,1
1666943271,2022-10-28 09:47,100.00,958.24,1030.05,596,8.65,8.66,-82,1
1666943332,2022-10-28 09:48,100.00,958.22,1030.03,596,8.69,8.70,-81,1
1666943392,2022-10-28 09:49,100.00,958.24,1030.04,596,8.71,8.72,-82,1
1666943452,2022-10-28 09:50,100.00,958.24,1030.04,596,8.75,8.76,-81,1
1666943512,2022-10-28 09:51,100.00,958.24,1030.05,596,8.79,8.80,-81,1
1666943572,2022-10-28 09:52,100.00,958.22,1030.03,596,8.82,8.83,-82,1
1666943632,2022-10-28 09:53,100.00,958.20,1030.01,596,8.85,8.86,-82,1
1666943692,2022-10-28 09:54,100.00,958.21,1030.02,596,8.89,8.90,-81,1
1666943752,2022-10-28 09:55,100.00,958.20,1030.01,596,8.93,8.94,-81,1
1666943812,2022-10-28 09:56,100.00,958.24,1030.04,596,8.97,8.98,-81,1
1666943872,2022-10-28 09:57,100.00,958.15,1029.96,596,8.99,9.00,-82,1
1666943932,2022-10-28 09:58,100.00,958.17,1029.98,596,9.03,9.04,-83,1
1666943992,2022-10-28 09:59,100.00,958.19,1030.00,596,9.07,9.08,-81,1
1666944052,2022-10-28 10:00,100.00,958.20,1030.01,596,9.10,9.11,-81,1
1666944112,2022-10-28 10:01,100.00,958.20,1030.01,596,9.15,9.16,-80,1
1666944172,2022-10-28 10:02,100.00,958.22,1030.03,596,9.18,9.19,-81,1
1666944232,2022-10-28 10:03,100.00,958.18,1029.99,596,9.22,9.23,-82,1
1666944292,2022-10-28 10:04,100.00,958.13,1029.94,596,9.25,9.26,-81,1
1666944352,2022-10-28 10:05,100.00,958.11,1029.92,596,9.28,9.29,-82,1
1666944412,2022-10-28 10:06,100.00,958.09,1029.89,596,9.34,9.35,-81,1
1666944472,2022-10-28 10:07,100.00,958.05,1029.85,596,9.35,9.36,-82,1
1666944532,2022-10-28 10:08,100.00,958.10,1029.91,596,9.40,9.41,-82,1
1666944592,2022-10-28 10:09,100.00,958.11,1029.92,596,9.43,9.44,-81,1
1666944652,2022-10-28 10:10,100.00,958.11,1029.92,596,9.46,9.47,-80,1
1666944712,2022-10-28 10:11,100.00,958.15,1029.96,596,9.49,9.50,-82,1
1666944772,2022-10-28 10:12,100.00,958.12,1029.93,596,9.52,9.53,-81,1
1666944832,2022-10-28 10:13,100.00,957.99,1029.79,596,9.55,9.56,-81,1
1666944892,2022-10-28 10:14,100.00,958.14,1029.95,596,9.59,9.60,-82,1
1666944953,2022-10-28 10:15,100.00,958.13,1029.94,596,9.61,9.62,-82,1
1666945013,2022-10-28 10:16,100.00,958.13,1029.94,596,9.62,9.63,-81,1
1666945073,2022-10-28 10:17,100.00,958.12,1029.93,596,9.63,9.64,-82,1
1666945133,2022-10-28 10:18,100.00,958.12,1029.93,596,9.65,9.66,-81,1
1666945193,2022-10-28 10:19,100.00,958.17,1029.98,596,9.67,9.68,-82,1
1666945253,2022-10-28 10:20,100.00,958.19,1030.00,596,9.68,9.69,-82,1
1666945313,2022-10-28 10:21,100.00,958.17,1029.98,596,9.69,9.70,-82,1
1666945373,2022-10-28 10:22,100.00,958.19,1029.99,596,9.73,9.74,-81,1
1666945433,2022-10-28 10:23,100.00,958.18,1029.98,596,9.76,9.77,-81,1
1666945493,2022-10-28 10:24,100.00,958.20,1030.01,596,9.80,9.81,-82,1
1666945553,2022-10-28 10:25,100.00,958.19,1030.00,596,9.80,9.81,-81,1
1666945613,2022-10-28 10:26,100.00,958.22,1030.03,596,9.81,9.82,-81,1
1666945673,2022-10-28 10:27,100.00,958.26,1030.07,596,9.79,9.80,-81,1
1666945733,2022-10-28 10:28,100.00,958.31,1030.12,596,9.82,9.83,-81,1
1666945793,2022-10-28 10:29,100.00,958.27,1030.08,596,9.84,9.85,-83,1
1666945853,2022-10-28 10:30,100.00,958.30,1030.11,596,9.85,9.86,-81,1
1666945913,2022-10-28 10:31,100.00,958.29,1030.09,596,9.83,9.84,-82,1
1666945973,2022-10-28 10:32,100.00,958.35,1030.15,596,9.83,9.84,-82,1
1666946033,2022-10-28 10:33,100.00,958.32,1030.13,596,9.85,9.86,-81,1
1666946093,2022-10-28 10:34,100.00,958.34,1030.15,596,9.83,9.84,-81,1
1666946153,2022-10-28 10:35,100.00,958.40,1030.20,596,9.87,9.88,-81,1
1666946213,2022-10-28 10:36,100.00,958.41,1030.22,596,9.83,9.84,-81,1
1666946273,2022-10-28 10:37,100.00,958.43,1030.23,596,9.85,9.86,-82,1
1666946333,2022-10-28 10:38,100.00,958.37,1030.18,596,9.87,9.88,-82,1
1666946393,2022-10-28 10:39,100.00,958.39,1030.20,596,9.90,9.91,-81,1
1666946453,2022-10-28 10:40,100.00,958.40,1030.21,596,9.93,9.94,-82,1
1666946513,2022-10-28 10:41,100.00,958.46,1030.27,596,9.95,9.96,-81,1
1666946574,2022-10-28 10:42,100.00,958.49,1030.29,596,9.99,10.00,-81,1
1666946634,2022-10-28 10:43,100.00,958.52,1030.33,596,10.02,10.03,-81,1
1666946694,2022-10-28 10:44,100.00,958.52,1030.33,596,10.05,10.06,-81,1
1666946754,2022-10-28 10:45,100.00,958.47,1030.28,596,10.07,10.08,-81,1
1666946814,2022-10-28 10:46,100.00,958.47,1030.28,596,10.13,10.14,-82,1
1666946874,2022-10-28 10:47,100.00,958.50,1030.31,596,10.10,10.11,-81,1
1666946934,2022-10-28 10:48,100.00,958.51,1030.32,596,10.04,10.05,-81,1
1666946994,2022-10-28 10:49,100.00,958.51,1030.32,596,10.08,10.09,-81,1
1666947054,2022-10-28 10:50,100.00,958.52,1030.33,596,10.13,10.14,-81,1
1666947114,2022-10-28 10:51,100.00,958.51,1030.32,596,10.16,10.17,-82,1
1666947174,2022-10-28 10:52,100.00,958.51,1030.32,596,10.19,10.20,-81,1
1666947234,2022-10-28 10:53,100.00,958.47,1030.28,596,10.18,10.19,-81,1
1666947294,2022-10-28 10:54,100.00,958.53,1030.34,596,10.23,10.24,-82,1
1666947354,2022-10-28 10:55,100.00,958.50,1030.31,596,10.22,10.23,-81,1
1666947414,2022-10-28 10:56,100.00,958.51,1030.32,596,10.26,10.27,-82,1
1666947474,2022-10-28 10:57,100.00,958.51,1030.32,596,10.28,10.29,-83,1
1666947534,2022-10-28 10:58,100.00,958.50,1030.31,596,10.29,10.30,-81,1
1666947594,2022-10-28 10:59,100.00,958.49,1030.30,596,10.31,10.32,-81,1
1666947654,2022-10-28 11:00,100.00,958.46,1030.27,596,10.30,10.31,-81,1
1666947714,2022-10-28 11:01,100.00,958.50,1030.30,596,10.34,10.35,-82,1
1666947774,2022-10-28 11:02,100.00,958.43,1030.24,596,10.39,10.40,-81,1
1666947834,2022-10-28 11:03,100.00,958.43,1030.24,596,10.40,10.41,-81,1
1666947894,2022-10-28 11:04,100.00,958.43,1030.23,596,10.41,10.42,-81,1
1666947954,2022-10-28 11:05,100.00,958.44,1030.25,596,10.44,10.45,-82,1
1666948014,2022-10-28 11:06,100.00,958.47,1030.28,596,10.45,10.46,-82,1
1666948074,2022-10-28 11:07,100.00,958.47,1030.28,596,10.48,10.49,-81,1
1666948135,2022-10-28 11:08,100.00,958.43,1030.24,596,10.53,10.54,-81,1
1666948195,2022-10-28 11:09,100.00,958.45,1030.26,596,10.52,10.53,-81,1
1666948255,2022-10-28 11:10,100.00,958.45,1030.25,596,10.54,10.55,-82,1
1666948315,2022-10-28 11:11,100.00,958.47,1030.28,596,10.53,10.54,-80,1
1666948375,2022-10-28 11:12,100.00,958.47,1030.27,596,10.56,10.57,-81,1
1666948435,2022-10-28 11:13,100.00,958.50,1030.31,596,10.57,10.58,-81,1
1666948495,2022-10-28 11:14,100.00,958.50,1030.30,596,10.60,10.61,-82,1
1666948555,2022-10-28 11:15,100.00,958.54,1030.35,596,10.63,10.64,-82,1
1666948615,2022-10-28 11:16,100.00,958.52,1030.33,596,10.67,10.68,-81,1
1666948675,2022-10-28 11:17,100.00,958.52,1030.32,596,10.70,10.71,-81,1
1666948735,2022-10-28 11:18,100.00,958.53,1030.33,596,10.75,10.76,-81,1
1666948795,2022-10-28 11:19,100.00,958.51,1030.32,596,10.78,10.79,-81,1
1666948855,2022-10-28 11:20,100.00,958.47,1030.28,596,10.73,10.74,-81,1
1666948915,2022-10-28 11:21,100.00,958.50,1030.31,596,10.82,10.83,-82,1
1666948975,2022-10-28 11:22,100.00,958.48,1030.28,596,10.85,10.86,-82,1
1666949035,2022-10-28 11:23,100.00,958.47,1030.27,596,10.90,10.91,-81,1
1666949095,2022-10-28 11:24,100.00,958.47,1030.27,596,10.94,10.95,-81,1
1666949155,2022-10-28 11:25,100.00,958.45,1030.26,596,10.97,10.98,-82,1
1666949215,2022-10-28 11:26,100.00,958.43,1030.24,596,11.01,11.02,-82,1
1666949275,2022-10-28 11:27,100.00,958.43,1030.23,596,11.04,11.05,-82,1
1666949335,2022-10-28 11:28,100.00,958.46,1030.26,596,11.06,11.07,-81,1
1666949395,2022-10-28 11:29,100.00,958.46,1030.27,596,11.09,11.10,-81,1
1666949455,2022-10-28 11:30,100.00,958.44,1030.25,596,11.07,11.08,-82,1
1666949515,2022-10-28 11:31,100.00,958.45,1030.25,596,11.09,11.10,-82,1
1666949575,2022-10-28 11:32,100.00,958.45,1030.26,596,11.13,11.14,-82,1
1666949635,2022-10-28 11:33,100.00,958.42,1030.22,596,11.14,11.15,-81,1
1666949696,2022-10-28 11:34,100.00,958.44,1030.25,596,11.16,11.17,-82,1
1666949756,2022-10-28 11:35,100.00,958.46,1030.26,596,11.16,11.17,-82,1
1666949816,2022-10-28 11:36,100.00,958.45,1030.25,596,11.23,11.24,-82,1
1666949876,2022-10-28 11:37,100.00,958.47,1030.27,596,11.25,11.26,-81,1
1666949936,2022-10-28 11:38,100.00,958.48,1030.29,596,11.24,11.25,-81,1
1666949996,2022-10-28 11:39,100.00,958.44,1030.25,596,11.25,11.26,-80,1
1666950056,2022-10-28 11:40,100.00,958.33,1030.14,596,11.17,11.18,-81,1
1666950116,2022-10-28 11:41,100.00,958.39,1030.20,596,11.22,11.23,-80,1
1666950176,2022-10-28 11:42,100.00,958.42,1030.22,596,11.23,11.24,-82,1
1666950236,2022-10-28 11:43,100.00,958.38,1030.18,596,11.29,11.30,-81,1
1666950296,2022-10-28 11:44,100.00,958.39,1030.20,596,11.30,11.31,-82,1
1666950356,2022-10-28 11:45,100.00,958.39,1030.19,596,11.32,11.33,-81,1
1666950416,2022-10-28 11:46,100.00,958.39,1030.20,596,11.37,11.38,-82,1
1666950476,2022-10-28 11:47,100.00,958.37,1030.17,596,11.40,11.41,-82,1
1666950536,2022-10-28 11:48,100.00,958.33,1030.14,596,11.45,11.46,-81,1
1666950596,2022-10-28 11:49,100.00,958.30,1030.10,596,11.48,11.49,-81,1
1666950656,2022-10-28 11:50,100.00,958.32,1030.13,596,11.53,11.54,-81,1
1666950716,2022-10-28 11:51,100.00,958.30,1030.11,596,11.57,11.58,-81,1
1666950776,2022-10-28 11:52,100.00,958.30,1030.11,596,11.55,11.56,-81,1
1666950836,2022-10-28 11:53,100.00,958.27,1030.07,596,11.60,11.61,-81,1
1666950896,2022-10-28 11:54,100.00,958.28,1030.09,596,11.63,11.64,-81,1
1666950956,2022-10-28 11:55,100.00,958.28,1030.09,596,11.68,11.69,-81,1
1666951016,2022-10-28 11:56,100.00,958.26,1030.07,596,11.71,11.72,-82,1
1666951076,2022-10-28 11:57,100.00,958.29,1030.10,596,11.72,11.73,-82,1
1666951136,2022-10-28 11:58,100.00,958.31,1030.12,596,11.71,11.72,-82,1
1666951196,2022-10-28 11:59,100.00,958.31,1030.12,596,11.74,11.75,-81,1
1666951257,2022-10-28 12:00,100.00,958.32,1030.13,596,11.80,11.81,-82,1
1666951317,2022-10-28 12:01,100.00,958.30,1030.11,596,11.82,11.83,-81,1
1666951377,2022-10-28 12:02,100.00,958.25,1030.06,596,11.86,11.87,-81,1
1666951437,2022-10-28 12:03,100.00,958.31,1030.11,596,11.92,11.93,-81,1
1666951497,2022-10-28 12:04,100.00,958.31,1030.12,596,11.95,11.96,-81,1
1666951557,2022-10-28 12:05,100.00,958.29,1030.10,596,12.01,12.02,-81,1
1666951617,2022-10-28 12:06,100.00,958.30,1030.11,596,12.04,12.05,-81,1
1666951677,2022-10-28 12:07,100.00,958.31,1030.11,596,12.08,12.09,-81,1
1666951737,2022-10-28 12:08,100.00,958.27,1030.07,596,12.12,12.13,-81,1
1666951797,2022-10-28 12:09,100.00,958.32,1030.13,596,12.16,12.17,-82,1
1666951857,2022-10-28 12:10,100.00,958.29,1030.10,596,12.20,12.21,-82,1
1666951917,2022-10-28 12:11,100.00,958.28,1030.09,596,12.26,12.27,-82,1
1666951977,2022-10-28 12:12,100.00,958.28,1030.09,596,12.30,12.31,-81,1
1666952037,2022-10-28 12:13,100.00,958.30,1030.11,596,12.30,12.31,-82,1
1666952097,2022-10-28 12:14,100.00,958.25,1030.06,596,12.35,12.36,-82,1
1666952157,2022-10-28 12:15,100.00,958.28,1030.09,596,12.39,12.40,-82,1
1666952217,2022-10-28 12:16,100.00,958.22,1030.03,596,12.43,12.44,-81,1
1666952277,2022-10-28 12:17,100.00,958.21,1030.02,596,12.45,12.46,-82,1
1666952337,2022-10-28 12:18,100.00,958.26,1030.07,596,12.40,12.41,-81,1
1666952397,2022-10-28 12:19,100.00,958.26,1030.07,596,12.46,12.47,-81,1
1666952457,2022-10-28 12:20,100.00,958.26,1030.07,596,12.41,12.42,-81,1
1666952517,2022-10-28 12:21,100.00,958.26,1030.06,596,12.47,12.48,-82,1
1666952577,2022-10-28 12:22,100.00,958.25,1030.06,596,12.43,12.44,-81,1
1666952637,2022-10-28 12:23,100.00,958.28,1030.09,596,12.34,12.35,-82,1
1666952697,2022-10-28 12:24,100.00,958.22,1030.03,596,12.34,12.35,-82,1
1666952757,2022-10-28 12:25,100.00,958.21,1030.02,596,12.32,12.33,-82,1
1666952818,2022-10-28 12:26,100.00,958.24,1030.04,596,12.28,12.29,-82,1
1666952878,2022-10-28 12:27,100.00,958.22,1030.03,596,12.29,12.30,-82,1
1666952938,2022-10-28 12:28,100.00,958.23,1030.04,596,12.27,12.28,-82,1
1666952998,2022-10-28 12:29,100.00,958.21,1030.02,596,12.26,12.27,-82,1
1666953058,2022-10-28 12:30,100.00,958.16,1029.96,596,12.25,12.26,-82,1
1666953118,2022-10-28 12:31,100.00,958.16,1029.97,596,12.31,12.32,-81,1
1666953178,2022-10-28 12:32,100.00,958.17,1029.97,596,12.32,12.33,-82,1
1666953238,2022-10-28 12:33,100.00,958.18,1029.99,596,12.35,12.36,-82,1
1666953298,2022-10-28 12:34,100.00,958.17,1029.98,596,12.24,12.25,-82,1
1666953358,2022-10-28 12:35,100.00,958.16,1029.97,596,12.27,12.28,-81,1
1666953418,2022-10-28 12:36,100.00,958.17,1029.97,596,12.24,12.25,-81,1
1666953478,2022-10-28 12:37,100.00,958.15,1029.96,596,12.24,12.25,-80,1
1666953538,2022-10-28 12:38,100.00,958.15,1029.96,596,12.22,12.23,-81,1
1666953598,2022-10-28 12:39,100.00,958.18,1029.99,596,12.23,12.24,-81,1
1666953658,2022-10-28 12:40,100.00,958.23,1030.04,596,12.23,12.24,-81,1
1666953718,2022-10-28 12:41,100.00,958.19,1030.00,596,12.27,12.28,-82,1
1666953778,2022-10-28 12:42,100.00,958.15,1029.95,596,12.31,12.32,-82,1
1666953838,2022-10-28 12:43,100.00,958.20,1030.01,596,12.31,12.32,-81,1
1666953898,2022-10-28 12:44,100.00,958.17,1029.98,596,12.35,12.36,-81,1
1666953958,2022-10-28 12:45,100.00,958.18,1029.99,596,12.24,12.25,-82,1
1666954018,2022-10-28 12:46,100.00,958.12,1029.93,596,12.28,12.29,-81,1
1666954078,2022-10-28 12:47,100.00,958.19,1030.00,596,12.36,12.37,-82,1
1666954138,2022-10-28 12:48,100.00,958.18,1029.99,596,12.32,12.33,-82,1
1666954198,2022-10-28 12:49,100.00,958.21,1030.01,596,12.40,12.41,-82,1
1666954258,2022-10-28 12:50,100.00,958.28,1030.09,596,12.45,12.46,-82,1
1666954318,2022-10-28 12:51,100.00,958.23,1030.04,596,12.47,12.48,-82,1
1666954378,2022-10-28 12:52,100.00,958.23,1030.04,596,12.49,12.50,-82,1
1666954439,2022-10-28 12:53,100.00,958.25,1030.06,596,12.49,12.50,-82,1
1666954499,2022-10-28 12:54,100.00,958.24,1030.05,596,12.53,12.54,-82,1
1666954559,2022-10-28 12:55,100.00,958.24,1030.05,596,12.52,12.53,-81,1
1666954619,2022-10-28 12:56,100.00,958.19,1030.00,596,12.52,12.53,-82,1
1666954679,2022-10-28 12:57,100.00,958.21,1030.02,596,12.54,12.55,-82,1
1666954739,2022-10-28 12:58,100.00,958.25,1030.06,596,12.55,12.56,-81,1
1666954799,2022-10-28 12:59,100.00,958.19,1030.00,596,12.58,12.59,-82,1
1666954859,2022-10-28 13:00,100.00,958.13,1029.93,596,12.62,12.63,-82,1
1666954919,2022-10-28 13:01,100.00,958.16,1029.97,596,12.59,12.60,-81,1
1666954979,2022-10-28 13:02,100.00,958.15,1029.96,596,12.59,12.60,-81,1
1666955039,2022-10-28 13:03,100.00,958.14,1029.94,596,12.55,12.56,-82,1
1666955099,2022-10-28 13:04,100.00,958.14,1029.94,596,12.59,12.60,-82,1
1666955159,2022-10-28 13:05,100.00,958.08,1029.89,596,12.51,12.52,-82,1
1666955219,2022-10-28 13:06,100.00,958.17,1029.97,596,12.57,12.58,-82,1
1666955279,2022-10-28 13:07,100.00,958.15,1029.95,596,12.63,12.64,-82,1
1666955339,2022-10-28 13:08,100.00,958.13,1029.93,596,12.58,12.59,-83,1
1666955399,2022-10-28 13:09,100.00,958.16,1029.97,596,12.57,12.58,-82,1
1666955459,2022-10-28 13:10,100.00,958.12,1029.92,596,12.57,12.58,-81,1
1666955519,2022-10-28 13:11,100.00,958.14,1029.95,596,12.57,12.58,-81,1
1666955579,2022-10-28 13:12,100.00,958.17,1029.98,596,12.56,12.57,-81,1
1666955639,2022-10-28 13:13,100.00,958.11,1029.92,596,12.60,12.61,-82,1
1666955699,2022-10-28 13:14,100.00,958.09,1029.90,596,12.57,12.58,-81,1
1666955759,2022-10-28 13:15,100.00,958.13,1029.94,596,12.59,12.60,-82,1
1666955819,2022-10-28 13:16,100.00,958.11,1029.92,596,12.64,12.65,-81,1
1666955879,2022-10-28 13:17,100.00,958.03,1029.84,596,12.66,12.67,-81,1
1666955939,2022-10-28 13:18,100.00,958.02,1029.83,596,12.71,12.72,-82,1
1666956000,2022-10-28 13:20,100.00,958.01,1029.82,596,12.71,12.72,-82,1
1666956060,2022-10-28 13:21,100.00,958.01,1029.81,596,12.67,12.68,-81,1
1666956120,2022-10-28 13:22,100.00,957.96,1029.77,596,12.69,12.70,-83,1
1666956180,2022-10-28 13:23,100.00,957.99,1029.80,596,12.59,12.60,-82,1
1666956240,2022-10-28 13:24,100.00,957.97,1029.78,596,12.62,12.63,-82,1
1666956300,2022-10-28 13:25,100.00,957.99,1029.79,596,12.69,12.70,-82,1
1666956360,2022-10-28 13:26,100.00,957.97,1029.77,596,12.70,12.71,-82,1
1666956420,2022-10-28 13:27,100.00,957.97,1029.77,596,12.62,12.63,-82,1
1666956480,2022-10-28 13:28,100.00,957.94,1029.74,596,12.68,12.69,-82,1
1666956540,2022-10-28 13:29,100.00,957.97,1029.78,596,12.69,12.70,-82,1
1666956600,2022-10-28 13:30,100.00,957.96,1029.77,596,12.69,12.70,-82,1
1666956660,2022-10-28 13:31,100.00,957.90,1029.70,596,12.66,12.67,-82,1
1666956720,2022-10-28 13:32,100.00,957.91,1029.71,596,12.68,12.69,-82,1
1666956780,2022-10-28 13:33,100.00,958.00,1029.81,596,12.67,12.68,-82,1
1666956840,2022-10-28 13:34,100.00,957.98,1029.78,596,12.72,12.73,-82,1
1666956900,2022-10-28 13:35,100.00,957.95,1029.75,596,12.70,12.71,-81,1
1666956960,2022-10-28 13:36,100.00,957.94,1029.74,596,12.59,12.60,-82,1
1666957020,2022-10-28 13:37,100.00,957.92,1029.73,596,12.64,12.65,-82,1
1666957080,2022-10-28 13:38,100.00,957.92,1029.73,596,12.64,12.65,-81,1
1666957140,2022-10-28 13:39,100.00,957.90,1029.71,596,12.75,12.76,-82,1
1666957200,2022-10-28 13:40,100.00,957.90,1029.71,596,12.74,12.75,-82,1
1666957260,2022-10-28 13:41,100.00,957.88,1029.69,596,12.81,12.82,-82,1
1666957320,2022-10-28 13:42,100.00,957.86,1029.67,596,12.82,12.83,-82,1
1666957380,2022-10-28 13:43,100.00,957.88,1029.69,596,12.80,12.81,-81,1
1666957440,2022-10-28 13:44,100.00,957.88,1029.69,596,12.76,12.77,-83,1
1666957500,2022-10-28 13:45,100.00,957.87,1029.68,596,12.80,12.81,-82,1
1666957561,2022-10-28 13:46,100.00,957.92,1029.72,596,12.76,12.77,-82,1
1666957621,2022-10-28 13:47,100.00,957.98,1029.79,596,12.80,12.81,-82,1
1666957681,2022-10-28 13:48,100.00,957.90,1029.71,596,12.87,12.88,-81,1
1666957741,2022-10-28 13:49,100.00,957.92,1029.73,596,12.86,12.87,-81,1
1666957801,2022-10-28 13:50,100.00,957.95,1029.76,596,12.90,12.91,-82,1
1666957861,2022-10-28 13:51,100.00,957.91,1029.71,596,12.88,12.89,-81,1
1666957921,2022-10-28 13:52,100.00,957.92,1029.73,596,12.87,12.88,-81,1
1666957981,2022-10-28 13:53,100.00,957.88,1029.69,596,12.94,12.95,-81,1
1666958041,2022-10-28 13:54,100.00,957.90,1029.71,596,12.93,12.94,-84,1
1666958101,2022-10-28 13:55,100.00,957.89,1029.70,596,12.90,12.91,-82,1
1666958161,2022-10-28 13:56,100.00,957.92,1029.73,596,12.95,12.96,-81,1
1666958221,2022-10-28 13:57,100.00,957.86,1029.67,596,13.01,13.02,-82,1
1666958281,2022-10-28 13:58,100.00,957.89,1029.70,596,13.04,13.05,-82,1
1666958341,2022-10-28 13:59,100.00,957.88,1029.68,596,13.02,13.03,-82,1
1666958401,2022-10-28 14:00,100.00,957.89,1029.70,596,12.98,12.99,-82,1
1666958461,2022-10-28 14:01,100.00,957.87,1029.68,596,12.92,12.93,-82,1
1666958521,2022-10-28 14:02,100.00,957.84,1029.65,596,13.00,13.01,-83,1
1666958581,2022-10-28 14:03,100.00,957.87,1029.68,596,12.95,12.96,-82,1
1666958641,2022-10-28 14:04,100.00,957.85,1029.66,596,12.90,12.91,-82,1
1666958701,2022-10-28 14:05,100.00,957.86,1029.67,596,12.91,12.92,-81,1
1666958761,2022-10-28 14:06,100.00,957.88,1029.69,596,12.80,12.81,-82,1
1666958821,2022-10-28 14:07,100.00,957.88,1029.69,596,12.83,12.84,-82,1
1666958881,2022-10-28 14:08,100.00,957.89,1029.69,596,12.84,12.85,-82,1
1666958941,2022-10-28 14:09,100.00,957.93,1029.73,596,12.84,12.85,-82,1
1666959001,2022-10-28 14:10,100.00,957.92,1029.72,596,12.86,12.87,-81,1
1666959062,2022-10-28 14:11,100.00,957.90,1029.71,596,12.79,12.80,-83,1
1666959122,2022-10-28 14:12,100.00,957.88,1029.69,596,12.84,12.85,-82,1
1666959182,2022-10-28 14:13,100.00,957.89,1029.70,596,12.78,12.79,-82,1
1666959242,2022-10-28 14:14,100.00,957.99,1029.79,596,12.73,12.74,-82,1
1666959302,2022-10-28 14:15,100.00,957.96,1029.77,596,12.75,12.76,-82,1
1666959362,2022-10-28 14:16,100.00,957.92,1029.73,596,12.80,12.81,-82,1
1666959422,2022-10-28 14:17,100.00,957.92,1029.73,596,12.75,12.76,-83,1
1666959482,2022-10-28 14:18,100.00,957.89,1029.70,596,12.73,12.74,-82,1
1666959542,2022-10-28 14:19,100.00,957.90,1029.71,596,12.73,12.74,-82,1
1666959602,2022-10-28 14:20,100.00,957.91,1029.72,596,12.69,12.70,-82,1
1666959662,2022-10-28 14:21,100.00,957.89,1029.70,596,12.66,12.67,-81,1
1666959722,2022-10-28 14:22,100.00,957.87,1029.68,596,12.66,12.67,-82,1
1666959782,2022-10-28 14:23,100.00,957.86,1029.67,596,12.55,12.56,-82,1
1666959842,2022-10-28 14:24,100.00,957.84,1029.65,596,12.70,12.71,-82,1
1666959902,2022-10-28 14:25,100.00,957.81,1029.62,596,12.69,12.70,-82,1
1666959962,2022-10-28 14:26,100.00,957.82,1029.62,596,12.73,12.74,-82,1
1666960022,2022-10-28 14:27,100.00,957.80,1029.61,596,12.73,12.74,-82,1
1666960082,2022-10-28 14:28,100.00,957.81,1029.62,596,12.72,12.73,-82,1
1666960142,2022-10-28 14:29,100.00,957.83,1029.64,596,12.75,12.76,-81,1
1666960202,2022-10-28 14:30,100.00,957.81,1029.62,596,12.71,12.72,-82,1
1666960262,2022-10-28 14:31,100.00,957.84,1029.64,596,12.71,12.72,-81,1
1666960322,2022-10-28 14:32,100.00,957.84,1029.64,596,12.74,12.75,-83,1
1666960382,2022-10-28 14:33,100.00,957.81,1029.62,596,12.64,12.65,-81,1
1666960442,2022-10-28 14:34,100.00,957.81,1029.61,596,12.70,12.71,-82,1
1666960502,2022-10-28 14:35,100.00,957.82,1029.63,596,12.62,12.63,-83,1
1666960562,2022-10-28 14:36,100.00,957.78,1029.59,596,12.66,12.67,-81,1
1666960622,2022-10-28 14:37,100.00,957.75,1029.56,596,12.68,12.69,-82,1
1666960683,2022-10-28 14:38,100.00,957.74,1029.55,596,12.65,12.66,-83,1
1666960743,2022-10-28 14:39,100.00,957.74,1029.55,596,12.71,12.72,-82,1
1666960803,2022-10-28 14:40,100.00,957.75,1029.56,596,12.71,12.72,-82,1
1666960863,2022-10-28 14:41,100.00,957.71,1029.52,596,12.75,12.76,-82,1
1666960923,2022-10-28 14:42,100.00,957.71,1029.52,596,12.71,12.72,-82,1
1666960983,2022-10-28 14:43,100.00,957.67,1029.48,596,12.73,12.74,-82,1
1666961043,2022-10-28 14:44,100.00,957.66,1029.46,596,12.73,12.74,-82,1
1666961103,2022-10-28 14:45,100.00,957.60,1029.41,596,12.76,12.77,-82,1
1666961163,2022-10-28 14:46,100.00,957.65,1029.46,596,12.76,12.77,-82,1
1666961223,2022-10-28 14:47,100.00,957.65,1029.45,596,12.80,12.81,-82,1
1666961283,2022-10-28 14:48,100.00,957.65,1029.46,596,12.78,12.79,-82,1
1666961343,2022-10-28 14:49,100.00,957.65,1029.46,596,12.83,12.84,-82,1
1666961403,2022-10-28 14:50,100.00,957.65,1029.46,596,12.86,12.87,-82,1
1666961463,2022-10-28 14:51,100.00,957.64,1029.45,596,12.90,12.91,-82,1
1666961523,2022-10-28 14:52,100.00,957.65,1029.45,596,12.90,12.91,-82,1
1666961583,2022-10-28 14:53,100.00,957.68,1029.48,596,12.90,12.91,-82,1
1666961643,2022-10-28 14:54,100.00,957.62,1029.42,596,12.95,12.96,-80,1
1666961703,2022-10-28 14:55,100.00,957.61,1029.42,596,12.97,12.98,-83,1
1666961763,2022-10-28 14:56,100.00,957.60,1029.41,596,12.99,13.00,-83,1
1666961823,2022-10-28 14:57,100.00,957.59,1029.40,596,12.95,12.96,-82,1
1666961883,2022-10-28 14:58,100.00,957.57,1029.38,596,12.95,12.96,-82,1
1666961943,2022-10-28 14:59,100.00,957.61,1029.42,596,12.99,13.00,-82,1
1666962003,2022-10-28 15:00,100.00,957.60,1029.41,596,13.00,13.01,-82,1
1666962063,2022-10-28 15:01,100.00,957.58,1029.39,596,13.00,13.01,-82,1
1666962123,2022-10-28 15:02,100.00,957.56,1029.37,596,13.03,13.04,-81,1
1666962184,2022-10-28 15:03,100.00,957.63,1029.43,596,12.99,13.00,-81,1
1666962244,2022-10-28 15:04,100.00,957.52,1029.33,596,13.04,13.05,-82,1
1666962304,2022-10-28 15:05,100.00,957.51,1029.32,596,13.06,13.07,-82,1
1666962364,2022-10-28 15:06,100.00,957.50,1029.31,596,13.08,13.09,-83,1
1666962424,2022-10-28 15:07,100.00,957.47,1029.28,596,13.08,13.09,-83,1
1666962484,2022-10-28 15:08,100.00,957.46,1029.27,596,13.11,13.12,-82,1
1666962544,2022-10-28 15:09,100.00,957.49,1029.30,596,13.05,13.06,-82,1
1666962604,2022-10-28 15:10,100.00,957.37,1029.18,596,13.10,13.11,-83,1
1666962664,2022-10-28 15:11,100.00,957.42,1029.23,596,13.14,13.15,-81,1
1666962724,2022-10-28 15:12,100.00,957.40,1029.21,596,13.10,13.11,-83,1
1666962784,2022-10-28 15:13,100.00,957.43,1029.23,596,13.07,13.08,-82,1
1666962844,2022-10-28 15:14,100.00,957.43,1029.24,596,12.97,12.98,-82,1
1666962904,2022-10-28 15:15,100.00,957.46,1029.26,596,13.02,13.03,-83,1
1666962964,2022-10-28 15:16,100.00,957.45,1029.25,596,13.00,13.01,-82,1
1666963024,2022-10-28 15:17,100.00,957.44,1029.24,596,12.93,12.94,-82,1
1666963084,2022-10-28 15:18,100.00,957.44,1029.25,596,12.93,12.94,-82,1
1666963144,2022-10-28 15:19,100.00,957.42,1029.23,596,12.93,12.94,-82,1
1666963204,2022-10-28 15:20,100.00,957.45,1029.26,596,12.91,12.92,-82,1
1666963264,2022-10-28 15:21,100.00,957.41,1029.22,596,12.91,12.92,-83,1
1666963324,2022-10-28 15:22,100.00,957.46,1029.27,596,12.92,12.93,-82,1
1666963384,2022-10-28 15:23,100.00,957.44,1029.25,596,12.89,12.90,-82,1
1666963444,2022-10-28 15:24,100.00,957.42,1029.23,596,12.89,12.90,-82,1
1666963691,2022-10-28 15:28,100.00,957.44,1029.24,596,12.83,12.84,-82,1
1666963751,2022-10-28 15:29,100.00,957.48,1029.28,596,12.87,12.88,-84,1
1666963811,2022-10-28 15:30,100.00,957.44,1029.25,596,12.86,12.87,-82,1
1666963871,2022-10-28 15:31,100.00,957.43,1029.23,596,12.86,12.87,-84,1
1666963931,2022-10-28 15:32,100.00,957.37,1029.17,596,12.76,12.77,-84,1
1666963991,2022-10-28 15:33,100.00,957.40,1029.21,596,12.83,12.84,-79,1
1666964051,2022-10-28 15:34,100.00,957.37,1029.18,596,12.81,12.82,-83,1
1666964111,2022-10-28 15:35,100.00,957.39,1029.20,596,12.80,12.81,-84,1
1666964171,2022-10-28 15:36,100.00,957.41,1029.21,596,12.80,12.81,-84,1
1666964231,2022-10-28 15:37,100.00,957.39,1029.20,596,12.81,12.82,-82,1
1666964291,2022-10-28 15:38,100.00,957.43,1029.24,596,12.81,12.82,-83,1
1666964351,2022-10-28 15:39,100.00,957.40,1029.21,596,12.78,12.79,-83,1
1666964411,2022-10-28 15:40,100.00,957.43,1029.23,596,12.80,12.81,-83,1
1666964471,2022-10-28 15:41,100.00,957.42,1029.23,596,12.81,12.82,-84,1
1666964531,2022-10-28 15:42,100.00,957.39,1029.20,596,12.70,12.71,-84,1
1666964591,2022-10-28 15:43,100.00,957.43,1029.23,596,12.75,12.76,-86,1
1666964651,2022-10-28 15:44,100.00,957.40,1029.20,596,12.74,12.75,-83,1
1666964711,2022-10-28 15:45,100.00,957.41,1029.22,596,12.74,12.75,-83,1
1666964771,2022-10-28 15:46,100.00,957.44,1029.25,596,12.74,12.75,-82,1
1666964831,2022-10-28 15:47,100.00,957.39,1029.20,596,12.65,12.66,-84,1
1666964891,2022-10-28 15:48,100.00,957.39,1029.20,596,12.64,12.65,-83,1
1666964951,2022-10-28 15:49,100.00,957.38,1029.19,596,12.63,12.64,-83,1
1666965012,2022-10-28 15:50,100.00,957.41,1029.22,596,12.58,12.59,-84,1
1666965072,2022-10-28 15:51,100.00,957.44,1029.24,596,12.59,12.60,-84,1
1666965132,2022-10-28 15:52,100.00,957.35,1029.16,596,12.53,12.54,-84,1
1666965192,2022-10-28 15:53,100.00,957.41,1029.22,596,12.55,12.56,-84,1
1666965252,2022-10-28 15:54,100.00,957.39,1029.20,596,12.50,12.51,-84,1
1666965312,2022-10-28 15:55,100.00,957.42,1029.22,596,12.49,12.50,-85,1
1666965372,2022-10-28 15:56,100.00,957.40,1029.21,596,12.49,12.50,-82,1
1666965432,2022-10-28 15:57,100.00,957.34,1029.15,596,12.44,12.45,-84,1
1666965492,2022-10-28 15:58,100.00,957.39,1029.20,596,12.43,12.44,-81,1
1666965552,2022-10-28 15:59,100.00,957.39,1029.20,596,12.41,12.42,-84,1
1666965612,2022-10-28 16:00,100.00,957.39,1029.19,596,12.43,12.44,-83,1
1666965672,2022-10-28 16:01,100.00,957.39,1029.20,596,12.36,12.37,-83,1
1666965732,2022-10-28 16:02,100.00,957.39,1029.20,596,12.37,12.38,-85,1
1666965792,2022-10-28 16:03,100.00,957.45,1029.26,596,12.37,12.38,-84,1
1666965852,2022-10-28 16:04,100.00,957.42,1029.23,596,12.34,12.35,-83,1
1666965912,2022-10-28 16:05,100.00,957.45,1029.26,596,12.29,12.30,-83,1
1666965972,2022-10-28 16:06,100.00,957.43,1029.24,596,12.34,12.35,-82,1
1666966032,2022-10-28 16:07,100.00,957.38,1029.19,596,12.15,12.16,-84,1
1666966092,2022-10-28 16:08,100.00,957.44,1029.25,596,12.22,12.23,-83,1
1666966152,2022-10-28 16:09,100.00,957.48,1029.28,596,12.23,12.24,-83,1
1666966212,2022-10-28 16:10,100.00,957.48,1029.29,596,12.23,12.24,-83,1
1666966272,2022-10-28 16:11,100.00,957.48,1029.29,596,12.19,12.20,-85,1
1666966332,2022-10-28 16:12,100.00,957.49,1029.29,596,12.16,12.17,-82,1
1666966392,2022-10-28 16:13,100.00,957.43,1029.24,596,12.11,12.12,-84,1
1666966452,2022-10-28 16:14,100.00,957.42,1029.22,596,12.08,12.09,-84,1
1666966513,2022-10-28 16:15,100.00,957.43,1029.24,596,12.02,12.03,-84,1
1666966573,2022-10-28 16:16,100.00,957.43,1029.24,596,12.04,12.05,-83,1
1666966633,2022-10-28 16:17,100.00,957.43,1029.24,596,12.03,12.04,-83,1
1666966693,2022-10-28 16:18,100.00,957.39,1029.20,596,12.04,12.05,-84,1
1666966753,2022-10-28 16:19,100.00,957.38,1029.19,596,12.02,12.03,-81,1
1666966813,2022-10-28 16:20,100.00,957.42,1029.23,596,11.95,11.96,-83,1
1666966873,2022-10-28 16:21,100.00,957.42,1029.22,596,11.96,11.97,-84,1
1666966933,2022-10-28 16:22,100.00,957.45,1029.25,596,11.94,11.95,-83,1
1666966993,2022-10-28 16:23,100.00,957.44,1029.25,596,11.90,11.91,-83,1
1666967053,2022-10-28 16:24,100.00,957.48,1029.29,596,11.86,11.87,-84,1
1666967113,2022-10-28 16:25,100.00,957.43,1029.24,596,11.88,11.89,-83,1
1666967296,2022-10-28 16:28,100.00,957.46,1029.27,596,11.73,11.74,-81,1
1666967356,2022-10-28 16:29,100.00,957.41,1029.22,596,11.79,11.80,-81,1
1666967416,2022-10-28 16:30,100.00,957.42,1029.22,596,11.79,11.80,-82,1
1666967476,2022-10-28 16:31,100.00,957.43,1029.23,596,11.74,11.75,-81,1
1666967536,2022-10-28 16:32,100.00,957.40,1029.21,596,11.74,11.75,-82,1
1666967596,2022-10-28 16:33,100.00,957.45,1029.25,596,11.67,11.68,-81,1
1666967656,2022-10-28 16:34,100.00,957.41,1029.21,596,11.73,11.74,-81,1
1666967716,2022-10-28 16:35,100.00,957.37,1029.18,596,11.65,11.66,-79,1
1666967776,2022-10-28 16:36,100.00,957.37,1029.17,596,11.69,11.70,-81,1
1666967836,2022-10-28 16:37,100.00,957.37,1029.18,596,11.65,11.66,-81,1
1666967896,2022-10-28 16:38,100.00,957.37,1029.18,596,11.64,11.65,-81,1
1666967957,2022-10-28 16:39,100.00,957.42,1029.22,596,11.61,11.62,-80,1
1666968017,2022-10-28 16:40,100.00,957.39,1029.20,596,11.60,11.61,-80,1
1666968077,2022-10-28 16:41,100.00,957.43,1029.23,596,11.58,11.59,-81,1
1666968137,2022-10-28 16:42,100.00,957.41,1029.22,596,11.59,11.60,-81,1
1666968197,2022-10-28 16:43,100.00,957.44,1029.25,596,11.54,11.55,-81,1
1666968257,2022-10-28 16:44,100.00,957.40,1029.20,596,11.57,11.58,-80,1
1666968317,2022-10-28 16:45,100.00,957.39,1029.19,596,11.57,11.58,-81,1
1666968377,2022-10-28 16:46,100.00,957.39,1029.19,596,11.55,11.56,-81,1
1666968437,2022-10-28 16:47,100.00,957.39,1029.20,596,11.52,11.53,-81,1
1666968497,2022-10-28 16:48,100.00,957.39,1029.20,596,11.54,11.55,-81,1
1666968557,2022-10-28 16:49,100.00,957.41,1029.21,596,11.53,11.54,-81,1
1666968617,2022-10-28 16:50,100.00,957.39,1029.19,596,11.53,11.54,-82,1
1666968677,2022-10-28 16:51,100.00,957.41,1029.21,596,11.45,11.46,-82,1
1666968737,2022-10-28 16:52,100.00,957.39,1029.20,596,11.48,11.49,-82,1
1666968797,2022-10-28 16:53,100.00,957.40,1029.21,596,11.41,11.42,-81,1
1666968857,2022-10-28 16:54,100.00,957.41,1029.22,596,11.39,11.40,-81,1
1666968917,2022-10-28 16:55,100.00,957.39,1029.20,596,11.39,11.40,-81,1
1666968977,2022-10-28 16:56,100.00,957.41,1029.22,596,11.39,11.40,-82,1
1666969037,2022-10-28 16:57,100.00,957.42,1029.22,596,11.41,11.42,-81,1
1666969097,2022-10-28 16:58,100.00,957.40,1029.21,596,11.32,11.33,-81,1
1666969157,2022-10-28 16:59,100.00,957.37,1029.18,596,11.34,11.35,-81,1
1666969217,2022-10-28 17:00,100.00,957.38,1029.19,596,11.39,11.40,-80,1
1666969277,2022-10-28 17:01,100.00,957.38,1029.18,596,11.32,11.33,-80,1
1666969337,2022-10-28 17:02,100.00,957.35,1029.16,596,11.33,11.34,-81,1
1666969398,2022-10-28 17:03,100.00,957.38,1029.19,596,11.30,11.31,-80,1
1666969458,2022-10-28 17:04,100.00,957.39,1029.20,596,11.30,11.31,-80,1
1666969518,2022-10-28 17:05,100.00,957.40,1029.21,596,11.30,11.31,-81,1
1666969578,2022-10-28 17:06,100.00,957.40,1029.21,596,11.29,11.30,-81,1
1666969638,2022-10-28 17:07,100.00,957.39,1029.20,596,11.26,11.27,-81,1
1666969698,2022-10-28 17:08,100.00,957.42,1029.22,596,11.23,11.24,-81,1
1666969758,2022-10-28 17:09,100.00,957.42,1029.23,596,11.26,11.27,-81,1
1666969818,2022-10-28 17:10,100.00,957.43,1029.24,596,11.27,11.28,-81,1
1666969878,2022-10-28 17:11,100.00,957.39,1029.19,596,11.24,11.25,-81,1
1666969938,2022-10-28 17:12,100.00,957.38,1029.18,596,11.23,11.24,-81,1
1666969998,2022-10-28 17:13,100.00,957.38,1029.19,596,11.22,11.23,-82,1
1666970058,2022-10-28 17:14,100.00,957.37,1029.18,596,11.16,11.17,-81,1
1666970118,2022-10-28 17:15,100.00,957.34,1029.15,596,11.16,11.17,-82,1
1666970178,2022-10-28 17:16,100.00,957.37,1029.17,596,11.16,11.17,-81,1
1666970238,2022-10-28 17:17,100.00,957.36,1029.17,596,11.12,11.13,-81,1
1666970298,2022-10-28 17:18,100.00,957.35,1029.16,596,11.17,11.18,-81,1
1666970358,2022-10-28 17:19,100.00,957.34,1029.14,596,11.17,11.18,-81,1
1666970418,2022-10-28 17:20,100.00,957.34,1029.14,596,11.14,11.15,-81,1
1666970478,2022-10-28 17:21,100.00,957.34,1029.15,596,11.09,11.10,-82,1
1666970538,2022-10-28 17:22,100.00,957.34,1029.14,596,11.11,11.12,-81,1
1666970598,2022-10-28 17:23,100.00,957.38,1029.19,596,11.03,11.04,-81,1
1666970658,2022-10-28 17:24,100.00,957.31,1029.12,596,11.09,11.10,-82,1
1666970718,2022-10-28 17:25,100.00,957.30,1029.10,596,11.06,11.07,-82,1
1666970778,2022-10-28 17:26,100.00,957.32,1029.13,596,11.08,11.09,-81,1
1666970838,2022-10-28 17:27,100.00,957.25,1029.06,596,11.00,11.01,-81,1
1666970898,2022-10-28 17:28,100.00,957.30,1029.11,596,11.05,11.06,-82,1
1666970959,2022-10-28 17:29,100.00,957.31,1029.12,596,11.02,11.03,-82,1
1666971019,2022-10-28 17:30,100.00,957.29,1029.10,596,11.00,11.01,-82,1
1666971079,2022-10-28 17:31,100.00,957.30,1029.11,596,11.01,11.02,-82,1
1666971139,2022-10-28 17:32,100.00,957.31,1029.11,596,11.02,11.03,-82,1
1666971199,2022-10-28 17:33,100.00,957.32,1029.13,596,11.03,11.04,-81,1
1666971259,2022-10-28 17:34,100.00,957.29,1029.09,596,11.02,11.03,-82,1
1666971319,2022-10-28 17:35,100.00,957.35,1029.16,596,11.05,11.06,-82,1
1666971379,2022-10-28 17:36,100.00,957.32,1029.13,596,11.00,11.01,-81,1
1666971439,2022-10-28 17:37,100.00,957.33,1029.14,596,11.02,11.03,-81,1
1666971499,2022-10-28 17:38,100.00,957.31,1029.12,596,11.01,11.02,-81,1
1666971559,2022-10-28 17:39,100.00,957.33,1029.14,596,11.00,11.01,-81,1
1666971619,2022-10-28 17:40,100.00,957.35,1029.16,596,11.01,11.02,-82,1
1666971679,2022-10-28 17:41,100.00,957.30,1029.11,596,10.98,10.99,-81,1
1666971739,2022-10-28 17:42,100.00,957.28,1029.08,596,10.98,10.99,-81,1
1666971799,2022-10-28 17:43,100.00,957.29,1029.10,596,10.98,10.99,-82,1
1666971859,2022-10-28 17:44,100.00,957.28,1029.09,596,10.97,10.98,-81,1
1666971919,2022-10-28 17:45,100.00,957.31,1029.11,596,10.96,10.97,-81,1
1666971979,2022-10-28 17:46,100.00,957.29,1029.10,596,10.93,10.94,-81,1
1666972039,2022-10-28 17:47,100.00,957.32,1029.13,596,10.96,10.97,-82,1
1666972099,2022-10-28 17:48,100.00,957.28,1029.09,596,10.95,10.96,-81,1
1666972159,2022-10-28 17:49,100.00,957.29,1029.10,596,10.96,10.97,-81,1
1666972219,2022-10-28 17:50,100.00,957.28,1029.08,596,10.94,10.95,-81,1
1666972279,2022-10-28 17:51,100.00,957.31,1029.12,596,10.96,10.97,-81,1
1666972339,2022-10-28 17:52,100.00,957.28,1029.09,596,10.93,10.94,-81,1
1666972399,2022-10-28 17:53,100.00,957.31,1029.12,596,10.94,10.95,-81,1
1666972459,2022-10-28 17:54,100.00,957.29,1029.10,596,10.93,10.94,-81,1
1666972520,2022-10-28 17:55,100.00,957.27,1029.08,596,10.91,10.92,-81,1
1666972580,2022-10-28 17:56,100.00,957.30,1029.11,596,10.92,10.93,-81,1
1666972640,2022-10-28 17:57,100.00,957.18,1028.99,596,10.90,10.91,-81,1
1666972700,2022-10-28 17:58,100.00,957.29,1029.10,596,10.89,10.90,-81,1
1666972760,2022-10-28 17:59,100.00,957.29,1029.10,596,10.87,10.88,-81,1
1666972820,2022-10-28 18:00,100.00,957.33,1029.14,596,10.84,10.85,-82,1
1666972880,2022-10-28 18:01,100.00,957.30,1029.11,596,10.87,10.88,-81,1
1666972940,2022-10-28 18:02,100.00,957.32,1029.12,596,10.88,10.89,-81,1
1666973000,2022-10-28 18:03,100.00,957.30,1029.11,596,10.84,10.85,-82,1
1666973060,2022-10-28 18:04,100.00,957.30,1029.10,596,10.83,10.84,-82,1
1666973120,2022-10-28 18:05,100.00,957.28,1029.08,596,10.81,10.82,-81,1
1666973180,2022-10-28 18:06,100.00,957.29,1029.10,596,10.82,10.83,-82,1
1666973240,2022-10-28 18:07,100.00,957.34,1029.14,596,10.86,10.87,-83,1
1666973300,2022-10-28 18:08,100.00,957.34,1029.14,596,10.83,10.84,-80,1
1666973360,2022-10-28 18:09,100.00,957.37,1029.17,596,10.82,10.83,-81,1
1666973420,2022-10-28 18:10,100.00,957.39,1029.19,596,10.80,10.81,-81,1
1666973480,2022-10-28 18:11,100.00,957.36,1029.17,596,10.82,10.83,-80,1
1666973540,2022-10-28 18:12,100.00,957.38,1029.19,596,10.82,10.83,-82,1
1666973600,2022-10-28 18:13,100.00,957.36,1029.17,596,10.81,10.82,-81,1
1666973660,2022-10-28 18:14,100.00,957.39,1029.19,596,10.80,10.81,-81,1
1666973720,2022-10-28 18:15,100.00,957.41,1029.21,596,10.78,10.79,-82,1
1666973780,2022-10-28 18:16,100.00,957.38,1029.19,596,10.82,10.83,-81,1
1666973840,2022-10-28 18:17,100.00,957.37,1029.17,596,10.77,10.78,-81,1
1666973900,2022-10-28 18:18,100.00,957.38,1029.19,596,10.79,10.80,-81,1
1666973960,2022-10-28 18:19,100.00,957.37,1029.18,596,10.78,10.79,-81,1
1666974021,2022-10-28 18:20,100.00,957.35,1029.16,596,10.79,10.80,-81,1
1666974081,2022-10-28 18:21,100.00,957.38,1029.19,596,10.75,10.76,-81,1
1666974141,2022-10-28 18:22,100.00,957.37,1029.17,596,10.80,10.81,-82,1
1666974201,2022-10-28 18:23,100.00,957.34,1029.15,596,10.80,10.81,-82,1
1666974261,2022-10-28 18:24,100.00,957.33,1029.14,596,10.78,10.79,-81,1
1666974321,2022-10-28 18:25,100.00,957.32,1029.13,596,10.80,10.81,-82,1
1666974381,2022-10-28 18:26,100.00,957.32,1029.12,596,10.78,10.79,-80,1
1666974441,2022-10-28 18:27,100.00,957.32,1029.13,596,10.77,10.78,-81,1
1666974501,2022-10-28 18:28,100.00,957.30,1029.11,596,10.78,10.79,-81,1
1666974561,2022-10-28 18:29,100.00,957.38,1029.19,596,10.77,10.78,-81,1
1666974621,2022-10-28 18:30,100.00,957.35,1029.16,596,10.77,10.78,-82,1
1666974681,2022-10-28 18:31,100.00,957.37,1029.18,596,10.78,10.79,-81,1
1666974741,2022-10-28 18:32,100.00,957.33,1029.14,596,10.75,10.76,-81,1
1666974801,2022-10-28 18:33,100.00,957.36,1029.17,596,10.77,10.78,-82,1
1666974861,2022-10-28 18:34,100.00,957.38,1029.19,596,10.77,10.78,-82,1
1666974921,2022-10-28 18:35,100.00,957.35,1029.16,596,10.71,10.72,-81,1
1666974981,2022-10-28 18:36,100.00,957.35,1029.16,596,10.69,10.70,-82,1
1666975041,2022-10-28 18:37,100.00,957.36,1029.16,596,10.69,10.70,-79,1
1666975101,2022-10-28 18:38,100.00,957.34,1029.14,596,10.69,10.70,-81,1
1666975161,2022-10-28 18:39,100.00,957.37,1029.18,596,10.75,10.76,-81,1
1666975221,2022-10-28 18:40,100.00,957.42,1029.23,596,10.72,10.73,-80,1
1666975281,2022-10-28 18:41,100.00,957.37,1029.18,596,10.68,10.69,-82,1
1666975341,2022-10-28 18:42,100.00,957.37,1029.17,596,10.67,10.68,-81,1
1666975401,2022-10-28 18:43,100.00,957.37,1029.18,596,10.62,10.63,-81,1
1666975461,2022-10-28 18:44,100.00,957.37,1029.17,596,10.64,10.65,-81,1
1666975521,2022-10-28 18:45,100.00,957.38,1029.19,596,10.63,10.64,-82,1
1666975581,2022-10-28 18:46,100.00,957.38,1029.19,596,10.63,10.64,-81,1
1666975642,2022-10-28 18:47,100.00,957.36,1029.16,596,10.61,10.62,-82,1
1666975702,2022-10-28 18:48,100.00,957.37,1029.18,596,10.61,10.62,-81,1
1666975762,2022-10-28 18:49,100.00,957.37,1029.18,596,10.63,10.64,-80,1
1666975822,2022-10-28 18:50,100.00,957.36,1029.17,596,10.67,10.68,-82,1
1666975882,2022-10-28 18:51,100.00,957.39,1029.19,596,10.63,10.64,-81,1
1666975942,2022-10-28 18:52,100.00,957.36,1029.17,596,10.59,10.60,-81,1
1666976002,2022-10-28 18:53,100.00,957.39,1029.20,596,10.63,10.64,-80,1
1666976062,2022-10-28 18:54,100.00,957.36,1029.17,596,10.62,10.63,-81,1
1666976122,2022-10-28 18:55,100.00,957.38,1029.19,596,10.65,10.66,-81,1
1666976182,2022-10-28 18:56,100.00,957.41,1029.22,596,10.65,10.66,-81,1
1666976242,2022-10-28 18:57,100.00,957.41,1029.21,596,10.63,10.64,-81,1
1666976302,2022-10-28 18:58,100.00,957.40,1029.20,596,10.68,10.69,-81,1
1666976362,2022-10-28 18:59,100.00,957.41,1029.21,596,10.65,10.66,-81,1
1666976422,2022-10-28 19:00,100.00,957.41,1029.22,596,10.65,10.66,-81,1
1666976482,2022-10-28 19:01,100.00,957.39,1029.20,596,10.64,10.65,-82,1
1666976542,2022-10-28 19:02,100.00,957.40,1029.21,596,10.61,10.62,-81,1
1666976602,2022-10-28 19:03,100.00,957.42,1029.23,596,10.60,10.61,-82,1
1666976662,2022-10-28 19:04,100.00,957.39,1029.20,596,10.64,10.65,-82,1
1666976722,2022-10-28 19:05,100.00,957.41,1029.22,596,10.66,10.67,-81,1
1666976782,2022-10-28 19:06,100.00,957.40,1029.21,596,10.66,10.67,-82,1
1666976842,2022-10-28 19:07,100.00,957.39,1029.20,596,10.67,10.68,-81,1
1666976902,2022-10-28 19:08,100.00,957.39,1029.20,596,10.65,10.66,-81,1
1666976962,2022-10-28 19:09,100.00,957.38,1029.19,596,10.68,10.69,-81,1
1666977023,2022-10-28 19:10,100.00,957.38,1029.19,596,10.68,10.69,-81,1
1666977083,2022-10-28 19:11,100.00,957.40,1029.21,596,10.67,10.68,-81,1
1666977143,2022-10-28 19:12,100.00,957.39,1029.20,596,10.65,10.66,-82,1
1666977203,2022-10-28 19:13,100.00,957.41,1029.21,596,10.66,10.67,-80,1
1666977263,2022-10-28 19:14,100.00,957.38,1029.19,596,10.61,10.62,-81,1
1666977323,2022-10-28 19:15,100.00,957.45,1029.25,596,10.59,10.60,-81,1
1666977383,2022-10-28 19:16,100.00,957.45,1029.26,596,10.64,10.65,-81,1
1666977443,2022-10-28 19:17,100.00,957.47,1029.27,596,10.61,10.62,-81,1
1666977503,2022-10-28 19:18,100.00,957.46,1029.27,596,10.59,10.60,-80,1
1666977563,2022-10-28 19:19,100.00,957.48,1029.28,596,10.60,10.61,-81,1
1666977623,2022-10-28 19:20,100.00,957.47,1029.27,596,10.64,10.65,-81,1
1666977683,2022-10-28 19:21,100.00,957.48,1029.29,596,10.65,10.66,-81,1
1666977743,2022-10-28 19:22,100.00,957.47,1029.27,596,10.65,10.66,-81,1
1666977803,2022-10-28 19:23,100.00,957.45,1029.26,596,10.67,10.68,-82,1
1666977863,2022-10-28 19:24,100.00,957.42,1029.23,596,10.66,10.67,-81,1
1666977923,2022-10-28 19:25,100.00,957.45,1029.25,596,10.65,10.66,-81,1
1666977983,2022-10-28 19:26,100.00,957.45,1029.26,596,10.61,10.62,-81,1
1666978043,2022-10-28 19:27,100.00,957.47,1029.28,596,10.61,10.62,-81,1
1666978103,2022-10-28 19:28,100.00,957.46,1029.27,596,10.60,10.61,-80,1
1666978163,2022-10-28 19:29,100.00,957.45,1029.25,596,10.58,10.59,-81,1
1666978223,2022-10-28 19:30,100.00,957.44,1029.25,596,10.62,10.63,-81,1
1666978283,2022-10-28 19:31,100.00,957.45,1029.26,596,10.57,10.58,-81,1
1666978343,2022-10-28 19:32,100.00,957.44,1029.25,596,10.60,10.61,-82,1
1666978403,2022-10-28 19:33,100.00,957.43,1029.24,596,10.62,10.63,-81,1
1666978464,2022-10-28 19:34,100.00,957.45,1029.26,596,10.62,10.63,-82,1
1666978524,2022-10-28 19:35,100.00,957.47,1029.28,596,10.63,10.64,-81,1
1666978584,2022-10-28 19:36,100.00,957.51,1029.31,596,10.64,10.65,-81,1
1666978644,2022-10-28 19:37,100.00,957.47,1029.28,596,10.63,10.64,-82,1
1666978704,2022-10-28 19:38,100.00,957.49,1029.30,596,10.65,10.66,-82,1
1666978764,2022-10-28 19:39,100.00,957.47,1029.27,596,10.59,10.60,-81,1
1666978824,2022-10-28 19:40,100.00,957.51,1029.32,596,10.63,10.64,-81,1
1666978884,2022-10-28 19:41,100.00,957.51,1029.32,596,10.61,10.62,-81,1
1666978944,2022-10-28 19:42,100.00,957.50,1029.31,596,10.58,10.59,-81,1
1666979004,2022-10-28 19:43,100.00,957.45,1029.25,596,10.57,10.58,-81,1
1666979064,2022-10-28 19:44,100.00,957.46,1029.26,596,10.54,10.55,-82,1
1666979124,2022-10-28 19:45,100.00,957.44,1029.25,596,10.56,10.57,-81,1
1666979184,2022-10-28 19:46,100.00,957.43,1029.24,596,10.59,10.60,-82,1
1666979244,2022-10-28 19:47,100.00,957.41,1029.22,596,10.62,10.63,-82,1
1666979304,2022-10-28 19:48,100.00,957.44,1029.24,596,10.63,10.64,-81,1
1666979364,2022-10-28 19:49,100.00,957.43,1029.24,596,10.59,10.60,-82,1
1666979424,2022-10-28 19:50,100.00,957.42,1029.23,596,10.61,10.62,-81,1
1666979484,2022-10-28 19:51,100.00,957.45,1029.25,596,10.58,10.59,-82,1
1666979544,2022-10-28 19:52,100.00,957.45,1029.26,596,10.60,10.61,-82,1
1666979604,2022-10-28 19:53,100.00,957.45,1029.25,596,10.61,10.62,-81,1
1666979664,2022-10-28 19:54,100.00,957.32,1029.12,596,10.57,10.58,-81,1
1666979724,2022-10-28 19:55,100.00,957.42,1029.23,596,10.60,10.61,-81,1
1666979784,2022-10-28 19:56,100.00,957.43,1029.24,596,10.62,10.63,-82,1
1666979844,2022-10-28 19:57,100.00,957.42,1029.23,596,10.61,10.62,-82,1
1666979905,2022-10-28 19:58,100.00,957.42,1029.23,596,10.60,10.61,-81,1
1666979965,2022-10-28 19:59,100.00,957.32,1029.12,596,10.59,10.60,-80,1
1666980025,2022-10-28 20:00,100.00,957.39,1029.20,596,10.55,10.56,-81,1
1666980085,2022-10-28 20:01,100.00,957.40,1029.20,596,10.58,10.59,-81,1
1666980145,2022-10-28 20:02,100.00,957.37,1029.18,596,10.57,10.58,-81,1
1666980205,2022-10-28 20:03,100.00,957.38,1029.18,596,10.56,10.57,-81,1
1666980265,2022-10-28 20:04,100.00,957.32,1029.12,596,10.57,10.58,-81,1
1666980325,2022-10-28 20:05,100.00,957.34,1029.14,596,10.59,10.60,-82,1
1666980385,2022-10-28 20:06,100.00,957.32,1029.12,596,10.60,10.61,-81,1
1666980445,2022-10-28 20:07,100.00,957.34,1029.15,596,10.58,10.59,-81,1
1666980505,2022-10-28 20:08,100.00,957.36,1029.16,596,10.54,10.55,-80,1
1666980565,2022-10-28 20:09,100.00,957.32,1029.13,596,10.57,10.58,-81,1
1666980625,2022-10-28 20:10,100.00,957.32,1029.13,596,10.58,10.59,-81,1
1666980685,2022-10-28 20:11,100.00,957.34,1029.15,596,10.56,10.57,-81,1
1666980745,2022-10-28 20:12,100.00,957.36,1029.16,596,10.58,10.59,-82,1
1666980805,2022-10-28 20:13,100.00,957.36,1029.17,596,10.61,10.62,-82,1
1666980865,2022-10-28 20:14,100.00,957.36,1029.17,596,10.55,10.56,-82,1
1666980925,2022-10-28 20:15,100.00,957.40,1029.21,596,10.61,10.62,-81,1
1666980985,2022-10-28 20:16,100.00,957.38,1029.19,596,10.61,10.62,-81,1
1666981045,2022-10-28 20:17,100.00,957.38,1029.18,596,10.60,10.61,-81,1
1666981105,2022-10-28 20:18,100.00,957.36,1029.17,596,10.61,10.62,-82,1
1666981165,2022-10-28 20:19,100.00,957.36,1029.17,596,10.63,10.64,-81,1
1666981225,2022-10-28 20:20,100.00,957.37,1029.18,596,10.64,10.65,-81,1
1666981285,2022-10-28 20:21,100.00,957.38,1029.19,596,10.65,10.66,-81,1
1666981345,2022-10-28 20:22,100.00,957.41,1029.22,596,10.65,10.66,-81,1
1666981406,2022-10-28 20:23,100.00,957.44,1029.25,596,10.53,10.54,-81,1
1666981466,2022-10-28 20:24,100.00,957.37,1029.18,596,10.61,10.62,-81,1
1666981526,2022-10-28 20:25,100.00,957.37,1029.18,596,10.63,10.64,-81,1
1666981586,2022-10-28 20:26,100.00,957.33,1029.14,596,10.65,10.66,-80,1
1666981646,2022-10-28 20:27,100.00,957.37,1029.17,596,10.64,10.65,-80,1
1666981706,2022-10-28 20:28,100.00,957.37,1029.18,596,10.63,10.64,-81,1
1666981766,2022-10-28 20:29,100.00,957.38,1029.19,596,10.58,10.59,-82,1
1666981826,2022-10-28 20:30,100.00,957.35,1029.15,596,10.62,10.63,-81,1
1666981886,2022-10-28 20:31,100.00,957.32,1029.13,596,10.56,10.57,-81,1
1666981946,2022-10-28 20:32,100.00,957.40,1029.20,596,10.56,10.57,-81,1
1666982006,2022-10-28 20:33,100.00,957.34,1029.15,596,10.58,10.59,-81,1
1666982066,2022-10-28 20:34,100.00,957.36,1029.16,596,10.56,10.57,-81,1
1666982126,2022-10-28 20:35,100.00,957.34,1029.15,596,10.58,10.59,-81,1
1666982186,2022-10-28 20:36,100.00,957.35,1029.15,596,10.59,10.60,-81,1
1666982246,2022-10-28 20:37,100.00,957.33,1029.13,596,10.58,10.59,-81,1
1666982306,2022-10-28 20:38,100.00,957.33,1029.14,596,10.48,10.49,-82,1
1666982366,2022-10-28 20:39,100.00,957.29,1029.10,596,10.53,10.54,-81,1
1666982426,2022-10-28 20:40,100.00,957.29,1029.10,596,10.52,10.53,-81,1
1666982486,2022-10-28 20:41,100.00,957.29,1029.09,596,10.51,10.52,-81,1
1666982546,2022-10-28 20:42,100.00,957.28,1029.08,596,10.53,10.54,-81,1
1666982606,2022-10-28 20:43,100.00,957.24,1029.05,596,10.55,10.56,-82,1
1666982666,2022-10-28 20:44,100.00,957.25,1029.06,596,10.53,10.54,-81,1
1666982726,2022-10-28 20:45,100.00,957.25,1029.05,596,10.53,10.54,-81,1
1666982786,2022-10-28 20:46,100.00,957.22,1029.03,596,10.53,10.54,-81,1
1666982846,2022-10-28 20:47,100.00,957.23,1029.04,596,10.53,10.54,-82,1
1666982906,2022-10-28 20:48,100.00,957.27,1029.08,596,10.50,10.51,-81,1
1666982967,2022-10-28 20:49,100.00,957.23,1029.04,596,10.49,10.50,-81,1
1666983027,2022-10-28 20:50,100.00,957.24,1029.05,596,10.52,10.53,-81,1
1666983087,2022-10-28 20:51,100.00,957.25,1029.06,596,10.51,10.52,-81,1
1666983147,2022-10-28 20:52,100.00,957.29,1029.09,596,10.49,10.50,-81,1
1666983207,2022-10-28 20:53,100.00,957.26,1029.07,596,10.54,10.55,-82,1
1666983267,2022-10-28 20:54,100.00,957.27,1029.07,596,10.53,10.54,-81,1
1666983327,2022-10-28 20:55,100.00,957.25,1029.06,596,10.54,10.55,-82,1
1666983387,2022-10-28 20:56,100.00,957.27,1029.08,596,10.54,10.55,-81,1
1666983447,2022-10-28 20:57,100.00,957.23,1029.04,596,10.52,10.53,-81,1
1666983507,2022-10-28 20:58,100.00,957.28,1029.09,596,10.53,10.54,-80,1
1666983567,2022-10-28 20:59,100.00,957.25,1029.05,596,10.54,10.55,-81,1
1666983627,2022-10-28 21:00,100.00,957.27,1029.08,596,10.51,10.52,-81,1
1666983687,2022-10-28 21:01,100.00,957.27,1029.07,596,10.49,10.50,-81,1
1666983747,2022-10-28 21:02,100.00,957.27,1029.08,596,10.51,10.52,-81,1
1666983807,2022-10-28 21:03,100.00,957.27,1029.08,596,10.49,10.50,-80,1
1666983867,2022-10-28 21:04,100.00,957.27,1029.08,596,10.50,10.51,-81,1
1666983927,2022-10-28 21:05,100.00,957.28,1029.08,596,10.46,10.47,-81,1
1666983987,2022-10-28 21:06,100.00,957.23,1029.04,596,10.47,10.48,-81,1
1666984047,2022-10-28 21:07,100.00,957.24,1029.05,596,10.48,10.49,-81,1
1666984107,2022-10-28 21:08,100.00,957.24,1029.05,596,10.46,10.47,-81,1
1666984167,2022-10-28 21:09,100.00,957.21,1029.02,596,10.48,10.49,-81,1
1666984227,2022-10-28 21:10,100.00,957.23,1029.03,596,10.49,10.50,-81,1
1666984287,2022-10-28 21:11,100.00,957.21,1029.01,596,10.47,10.48,-81,1
1666984347,2022-10-28 21:12,100.00,957.23,1029.04,596,10.50,10.51,-81,1
1666984407,2022-10-28 21:13,100.00,957.28,1029.08,596,10.45,10.46,-81,1
1666984468,2022-10-28 21:14,100.00,957.24,1029.05,596,10.51,10.52,-81,1
1666984528,2022-10-28 21:15,100.00,957.25,1029.06,596,10.52,10.53,-81,1
1666984588,2022-10-28 21:16,100.00,957.23,1029.04,596,10.52,10.53,-82,1
1666984648,2022-10-28 21:17,100.00,957.28,1029.08,596,10.49,10.50,-81,1
1666984708,2022-10-28 21:18,100.00,957.27,1029.07,596,10.47,10.48,-81,1
1666984768,2022-10-28 21:19,100.00,957.24,1029.04,596,10.45,10.46,-81,1
1666984828,2022-10-28 21:20,100.00,957.22,1029.03,596,10.46,10.47,-82,1
1666984888,2022-10-28 21:21,100.00,957.21,1029.01,596,10.50,10.51,-81,1
1666984948,2022-10-28 21:22,100.00,957.23,1029.04,596,10.49,10.50,-81,1
1666985008,2022-10-28 21:23,100.00,957.21,1029.02,596,10.50,10.51,-81,1
1666985068,2022-10-28 21:24,100.00,957.24,1029.05,596,10.43,10.44,-81,1
1666985128,2022-10-28 21:25,100.00,957.29,1029.10,596,10.46,10.47,-82,1
1666985188,2022-10-28 21:26,100.00,957.27,1029.07,596,10.43,10.44,-81,1
1666985248,2022-10-28 21:27,100.00,957.29,1029.09,596,10.45,10.46,-81,1
1666985308,2022-10-28 21:28,100.00,957.29,1029.10,596,10.43,10.44,-81,1
1666985368,2022-10-28 21:29,100.00,957.34,1029.15,596,10.38,10.39,-82,1
1666985428,2022-10-28 21:30,100.00,957.30,1029.11,596,10.41,10.42,-81,1
1666985488,2022-10-28 21:31,100.00,957.33,1029.14,596,10.42,10.43,-81,1
1666985548,2022-10-28 21:32,100.00,957.31,1029.12,596,10.42,10.43,-83,1
1666985608,2022-10-28 21:33,100.00,957.32,1029.13,596,10.40,10.41,-81,1
1666985668,2022-10-28 21:34,100.00,957.29,1029.10,596,10.37,10.38,-81,1
1666985728,2022-10-28 21:35,100.00,957.32,1029.13,596,10.37,10.38,-81,1
1666985788,2022-10-28 21:36,100.00,957.34,1029.15,596,10.38,10.39,-82,1
1666985848,2022-10-28 21:37,100.00,957.33,1029.13,596,10.37,10.38,-82,1
1666985908,2022-10-28 21:38,100.00,957.33,1029.14,596,10.39,10.40,-81,1
1666985969,2022-10-28 21:39,100.00,957.39,1029.20,596,10.40,10.41,-82,1
1666986029,2022-10-28 21:40,100.00,957.38,1029.18,596,10.39,10.40,-81,1
1666986089,2022-10-28 21:41,100.00,957.38,1029.18,596,10.37,10.38,-81,1
1666986149,2022-10-28 21:42,100.00,957.38,1029.19,596,10.41,10.42,-81,1
1666986209,2022-10-28 21:43,100.00,957.37,1029.17,596,10.42,10.43,-81,1
1666986269,2022-10-28 21:44,100.00,957.38,1029.19,596,10.45,10.46,-81,1
1666986329,2022-10-28 21:45,100.00,957.40,1029.21,596,10.40,10.41,-81,1
1666986389,2022-10-28 21:46,100.00,957.38,1029.19,596,10.42,10.43,-81,1
1666986449,2022-10-28 21:47,100.00,957.38,1029.19,596,10.41,10.42,-81,1
1666986509,2022-10-28 21:48,100.00,957.38,1029.19,596,10.40,10.41,-81,1
1666986569,2022-10-28 21:49,100.00,957.38,1029.19,596,10.36,10.37,-80,1
1666986629,2022-10-28 21:50,100.00,957.42,1029.23,596,10.34,10.35,-81,1
1666986689,2022-10-28 21:51,100.00,957.40,1029.21,596,10.33,10.34,-82,1
1666986749,2022-10-28 21:52,100.00,957.40,1029.21,596,10.37,10.38,-81,1
1666986809,2022-10-28 21:53,100.00,957.41,1029.22,596,10.36,10.37,-81,1
1666986869,2022-10-28 21:54,100.00,957.40,1029.21,596,10.33,10.34,-81,1
1666986929,2022-10-28 21:55,100.00,957.40,1029.21,596,10.32,10.33,-81,1
1666986989,2022-10-28 21:56,100.00,957.39,1029.20,596,10.35,10.36,-81,1
1666987049,2022-10-28 21:57,100.00,957.42,1029.22,596,10.35,10.36,-81,1
1666987109,2022-10-28 21:58,100.00,957.41,1029.22,596,10.35,10.36,-81,1
1666987169,2022-10-28 21:59,100.00,957.42,1029.23,596,10.33,10.34,-82,1
1666987229,2022-10-28 22:00,100.00,957.41,1029.22,596,10.36,10.37,-81,1
1666987289,2022-10-28 22:01,100.00,957.43,1029.24,596,10.39,10.40,-82,1
1666987349,2022-10-28 22:02,100.00,957.46,1029.26,596,10.38,10.39,-82,1
1666987409,2022-10-28 22:03,100.00,957.43,1029.24,596,10.35,10.36,-81,1
1666987470,2022-10-28 22:04,100.00,957.46,1029.26,596,10.37,10.38,-81,1
1666987530,2022-10-28 22:05,100.00,957.43,1029.24,596,10.38,10.39,-81,1
1666987590,2022-10-28 22:06,100.00,957.45,1029.25,596,10.37,10.38,-81,1
1666987650,2022-10-28 22:07,100.00,957.43,1029.24,596,10.39,10.40,-81,1
1666987710,2022-10-28 22:08,100.00,957.48,1029.29,596,10.39,10.40,-82,1
1666987770,2022-10-28 22:09,100.00,957.49,1029.30,596,10.42,10.43,-81,1
1666987830,2022-10-28 22:10,100.00,957.47,1029.27,596,10.43,10.44,-81,1
1666987890,2022-10-28 22:11,100.00,957.51,1029.31,596,10.42,10.43,-82,1
1666987950,2022-10-28 22:12,100.00,957.46,1029.27,596,10.43,10.44,-82,1
1666988010,2022-10-28 22:13,100.00,957.47,1029.27,596,10.43,10.44,-81,1
1666988070,2022-10-28 22:14,100.00,957.47,1029.28,596,10.40,10.41,-81,1
1666988130,2022-10-28 22:15,100.00,957.48,1029.29,596,10.40,10.41,-81,1
1666988190,2022-10-28 22:16,100.00,957.47,1029.28,596,10.40,10.41,-81,1
1666988250,2022-10-28 22:17,100.00,957.46,1029.27,596,10.41,10.42,-81,1
1666988310,2022-10-28 22:18,100.00,957.45,1029.26,596,10.39,10.40,-82,1
1666988370,2022-10-28 22:19,100.00,957.46,1029.26,596,10.39,10.40,-81,1
1666988430,2022-10-28 22:20,100.00,957.46,1029.26,596,10.38,10.39,-82,1
1666988490,2022-10-28 22:21,100.00,957.43,1029.24,596,10.38,10.39,-81,1
1666988550,2022-10-28 22:22,100.00,957.45,1029.26,596,10.34,10.35,-81,1
1666988610,2022-10-28 22:23,100.00,957.43,1029.23,596,10.35,10.36,-81,1
1666988670,2022-10-28 22:24,100.00,957.41,1029.22,596,10.37,10.38,-81,1
1666988730,2022-10-28 22:25,100.00,957.42,1029.23,596,10.33,10.34,-80,1
1666988790,2022-10-28 22:26,100.00,957.43,1029.24,596,10.31,10.32,-81,1
1666988850,2022-10-28 22:27,100.00,957.44,1029.24,596,10.33,10.34,-81,1
1666988910,2022-10-28 22:28,100.00,957.45,1029.26,596,10.34,10.35,-82,1
1666988970,2022-10-28 22:29,100.00,957.43,1029.23,596,10.34,10.35,-81,1
1666989030,2022-10-28 22:30,100.00,957.43,1029.24,596,10.31,10.32,-81,1
1666989091,2022-10-28 22:31,100.00,957.43,1029.24,596,10.30,10.31,-82,1
1666989151,2022-10-28 22:32,100.00,957.41,1029.22,596,10.23,10.24,-81,1
1666989211,2022-10-28 22:33,100.00,957.41,1029.22,596,10.21,10.22,-81,1
1666989271,2022-10-28 22:34,100.00,957.42,1029.23,596,10.22,10.23,-81,1
1666989331,2022-10-28 22:35,100.00,957.43,1029.23,596,10.17,10.18,-81,1
1666989391,2022-10-28 22:36,100.00,957.40,1029.21,596,10.10,10.11,-81,1
1666989451,2022-10-28 22:37,100.00,957.45,1029.26,596,10.13,10.14,-81,1
1666989511,2022-10-28 22:38,100.00,957.39,1029.20,596,10.14,10.15,-82,1
1666989571,2022-10-28 22:39,100.00,957.42,1029.23,596,10.12,10.13,-81,1
1666989631,2022-10-28 22:40,100.00,957.43,1029.23,596,10.10,10.11,-81,1
1666989691,2022-10-28 22:41,100.00,957.42,1029.23,596,10.14,10.15,-81,1
1666989751,2022-10-28 22:42,100.00,957.43,1029.24,596,10.13,10.14,-81,1
1666989811,2022-10-28 22:43,100.00,957.42,1029.23,596,10.15,10.16,-80,1
1666989871,2022-10-28 22:44,100.00,957.41,1029.21,596,10.16,10.17,-81,1
1666989931,2022-10-28 22:45,100.00,957.42,1029.23,596,10.16,10.17,-81,1
1666989991,2022-10-28 22:46,100.00,957.41,1029.22,596,10.17,10.18,-80,1
1666990051,2022-10-28 22:47,100.00,957.43,1029.24,596,10.15,10.16,-81,1
1666990111,2022-10-28 22:48,100.00,957.38,1029.19,596,10.14,10.15,-81,1
1666990171,2022-10-28 22:49,100.00,957.37,1029.18,596,10.12,10.13,-81,1
1666990231,2022-10-28 22:50,100.00,957.35,1029.15,596,10.11,10.12,-80,1
1666990291,2022-10-28 22:51,100.00,957.35,1029.15,596,10.10,10.11,-81,1
1666990351,2022-10-28 22:52,100.00,957.28,1029.09,596,10.09,10.10,-81,1
1666990411,2022-10-28 22:53,100.00,957.29,1029.09,596,10.08,10.09,-80,1
1666990471,2022-10-28 22:54,100.00,957.28,1029.09,596,10.03,10.04,-81,1
1666990531,2022-10-28 22:55,100.00,957.30,1029.10,596,10.02,10.03,-81,1
1666990591,2022-10-28 22:56,100.00,957.30,1029.11,596,10.06,10.07,-80,1
1666990652,2022-10-28 22:57,100.00,957.33,1029.14,596,10.06,10.07,-80,1
1666990712,2022-10-28 22:58,100.00,957.34,1029.15,596,10.05,10.06,-80,1
1666990772,2022-10-28 22:59,100.00,957.33,1029.14,596,10.06,10.07,-80,1
1666990832,2022-10-28 23:00,100.00,957.30,1029.11,596,10.10,10.11,-80,1
1666990892,2022-10-28 23:01,100.00,957.31,1029.12,596,10.08,10.09,-81,1
1666990952,2022-10-28 23:02,100.00,957.31,1029.11,596,10.11,10.12,-81,1
1666991012,2022-10-28 23:03,100.00,957.30,1029.10,596,10.12,10.13,-81,1
1666991072,2022-10-28 23:04,100.00,957.29,1029.10,596,10.10,10.11,-81,1
1666991132,2022-10-28 23:05,100.00,957.26,1029.07,596,10.13,10.14,-81,1
1666991192,2022-10-28 23:06,100.00,957.27,1029.07,596,10.12,10.13,-80,1
1666991252,2022-10-28 23:07,100.00,957.27,1029.08,596,10.15,10.16,-81,1
1666991312,2022-10-28 23:08,100.00,957.24,1029.04,596,10.14,10.15,-81,1
1666991372,2022-10-28 23:09,100.00,957.24,1029.05,596,10.13,10.14,-81,1
1666991432,2022-10-28 23:10,100.00,957.28,1029.09,596,10.16,10.17,-81,1
1666991492,2022-10-28 23:11,100.00,957.26,1029.07,596,10.14,10.15,-81,1
1666991552,2022-10-28 23:12,100.00,957.26,1029.07,596,10.13,10.14,-81,1
1666991612,2022-10-28 23:13,100.00,957.25,1029.06,596,10.15,10.16,-82,1
1666991672,2022-10-28 23:14,100.00,957.24,1029.05,596,10.14,10.15,-83,1
1666991732,2022-10-28 23:15,100.00,957.26,1029.07,596,10.18,10.19,-81,1
1666991792,2022-10-28 23:16,100.00,957.28,1029.08,596,10.17,10.18,-81,1
1666991852,2022-10-28 23:17,100.00,957.26,1029.06,596,10.20,10.21,-80,1
1666991912,2022-10-28 23:18,100.00,957.28,1029.09,596,10.19,10.20,-82,1
1666991972,2022-10-28 23:19,100.00,957.28,1029.08,596,10.19,10.20,-81,1
1666992032,2022-10-28 23:20,100.00,957.27,1029.08,596,10.21,10.22,-81,1
1666992092,2022-10-28 23:21,100.00,957.27,1029.08,596,10.21,10.22,-81,1
1666992152,2022-10-28 23:22,100.00,957.27,1029.08,596,10.23,10.24,-81,1
1666992212,2022-10-28 23:23,100.00,957.26,1029.07,596,10.21,10.22,-80,1
1666992273,2022-10-28 23:24,100.00,957.26,1029.07,596,10.21,10.22,-81,1
1666992333,2022-10-28 23:25,100.00,957.28,1029.08,596,10.21,10.22,-82,1
1666992393,2022-10-28 23:26,100.00,957.26,1029.07,596,10.19,10.20,-81,1
1666992453,2022-10-28 23:27,100.00,957.24,1029.05,596,10.21,10.22,-81,1
1666992513,2022-10-28 23:28,100.00,957.26,1029.07,596,10.21,10.22,-81,1
1666992573,2022-10-28 23:29,100.00,957.24,1029.04,596,10.21,10.22,-82,1
1666992633,2022-10-28 23:30,100.00,957.24,1029.05,596,10.19,10.20,-81,1
1666992693,2022-10-28 23:31,100.00,957.24,1029.05,596,10.20,10.21,-80,1
1666992753,2022-10-28 23:32,100.00,957.22,1029.02,596,10.21,10.22,-81,1
1666992813,2022-10-28 23:33,100.00,957.20,1029.01,596,10.19,10.20,-81,1
1666992873,2022-10-28 23:34,100.00,957.22,1029.03,596,10.20,10.21,-82,1
1666992933,2022-10-28 23:35,100.00,957.23,1029.04,596,10.17,10.18,-81,1
1666992993,2022-10-28 23:36,100.00,957.29,1029.09,596,10.14,10.15,-81,1
1666993053,2022-10-28 23:37,100.00,957.24,1029.05,596,10.17,10.18,-81,1
1666993113,2022-10-28 23:38,100.00,957.24,1029.05,596,10.17,10.18,-81,1
1666993173,2022-10-28 23:39,100.00,957.24,1029.04,596,10.13,10.14,-81,1
1666993233,2022-10-28 23:40,100.00,957.25,1029.06,596,10.13,10.14,-80,1
1666993293,2022-10-28 23:41,100.00,957.28,1029.09,596,10.12,10.13,-81,1
1666993353,2022-10-28 23:42,100.00,957.26,1029.07,596,10.12,10.13,-81,1
1666993413,2022-10-28 23:43,100.00,957.26,1029.07,596,10.13,10.14,-81,1
1666993473,2022-10-28 23:44,100.00,957.27,1029.08,596,10.12,10.13,-80,1
1666993533,2022-10-28 23:45,100.00,957.27,1029.07,596,10.11,10.12,-81,1
1666993593,2022-10-28 23:46,100.00,957.28,1029.09,596,10.11,10.12,-81,1
1666993653,2022-10-28 23:47,100.00,957.29,1029.10,596,10.07,10.08,-81,1
1666993713,2022-10-28 23:48,100.00,957.31,1029.12,596,10.08,10.09,-82,1
1666993773,2022-10-28 23:49,100.00,957.33,1029.13,596,10.05,10.06,-82,1
1666993833,2022-10-28 23:50,100.00,957.31,1029.11,596,10.01,10.02,-81,1
1666993894,2022-10-28 23:51,100.00,957.34,1029.15,596,10.02,10.03,-81,1
1666993954,2022-10-28 23:52,100.00,957.36,1029.17,596,10.01,10.02,-81,1
1666994014,2022-10-28 23:53,100.00,957.34,1029.15,596,10.02,10.03,-81,1
1666994074,2022-10-28 23:54,100.00,957.34,1029.14,596,10.04,10.05,-81,1
1666994134,2022-10-28 23:55,100.00,957.34,1029.15,596,10.04,10.05,-80,1
1666994194,2022-10-28 23:56,100.00,957.35,1029.15,596,10.03,10.04,-81,1
1666994254,2022-10-28 23:57,100.00,957.33,1029.14,596,10.05,10.06,-80,1
1666994314,2022-10-28 23:58,100.00,957.32,1029.13,596,10.05,10.06,-81,1
1666994374,2022-10-28 23:59,100.00,957.33,1029.14,596,10.06,10.07,-81,1