1666994434,2022-10-29 00:00,100.00,957.33,1029.14,596,10.04,10.05,-80,1
1666994494,2022-10-29 00:01,100.00,957.32,1029.13,596,10.03,10.04,-81,1
1666994554,2022-10-29 00:02,100.00,957.34,1029.14,596,9.95,9.96,-80,1
1666994614,2022-10-29 00:03,100.00,957.34,1029.15,596,10.00,10.01,-81,1
1666994674,2022-10-29 00:04,100.00,957.34,1029.15,596,10.01,10.02,-81,1
1666994734,2022-10-29 00:05,100.00,957.36,1029.16,596,9.99,10.00,-81,1
1666994794,2022-10-29 00:06,100.00,957.35,1029.15,596,9.98,9.99,-81,1
1666994854,2022-10-29 00:07,100.00,957.31,1029.12,596,9.97,9.98,-81,1
1666994914,2022-10-29 00:08,100.00,957.31,1029.11,596,9.94,9.95,-82,1
1666994974,2022-10-29 00:09,100.00,957.30,1029.11,596,9.97,9.98,-81,1
1666995034,2022-10-29 00:10,100.00,957.30,1029.11,596,9.94,9.95,-81,1
1666995094,2022-10-29 00:11,100.00,957.30,1029.11,596,9.97,9.98,-82,1
1666995154,2022-10-29 00:12,100.00,957.29,1029.10,596,9.91,9.92,-81,1
1666995214,2022-10-29 00:13,100.00,957.26,1029.06,596,9.94,9.95,-80,1
1666995274,2022-10-29 00:14,100.00,957.28,1029.09,596,9.95,9.96,-80,1
1666995334,2022-10-29 00:15,100.00,957.26,1029.07,596,9.95,9.96,-81,1
1666995394,2022-10-29 00:16,100.00,957.28,1029.09,596,9.97,9.98,-81,1
1666995455,2022-10-29 00:17,100.00,957.21,1029.02,596,9.91,9.92,-81,1
1666995515,2022-10-29 00:18,100.00,957.24,1029.05,596,9.97,9.98,-81,1
1666995575,2022-10-29 00:19,100.00,957.28,1029.09,596,9.97,9.98,-81,1
1666995635,2022-10-29 00:20,100.00,957.27,1029.08,596,9.99,10.00,-80,1
1666995695,2022-10-29 00:21,100.00,957.27,1029.07,596,9.98,9.99,-80,1
1666995755,2022-10-29 00:22,100.00,957.23,1029.04,596,9.97,9.98,-81,1
1666995815,2022-10-29 00:23,100.00,957.20,1029.01,596,9.95,9.96,-81,1
1666995875,2022-10-29 00:24,100.00,957.23,1029.04,596,9.97,9.98,-81,1
1666995935,2022-10-29 00:25,100.00,957.21,1029.01,596,9.98,9.99,-81,1
1666995995,2022-10-29 00:26,100.00,957.18,1028.98,596,9.93,9.94,-81,1
1666996055,2022-10-29 00:27,100.00,957.16,1028.97,596,9.97,9.98,-81,1
1666996115,2022-10-29 00:28,100.00,957.20,1029.01,596,9.98,9.99,-81,1
1666996175,2022-10-29 00:29,100.00,957.17,1028.97,596,9.95,9.96,-81,1
1666996235,2022-10-29 00:30,100.00,957.22,1029.03,596,9.91,9.92,-82,1
1666996295,2022-10-29 00:31,100.00,957.22,1029.03,596,9.93,9.94,-81,1
1666996355,2022-10-29 00:32,100.00,957.25,1029.06,596,9.90,9.91,-81,1
1666996415,2022-10-29 00:33,100.00,957.22,1029.03,596,9.93,9.94,-81,1
1666996475,2022-10-29 00:34,100.00,957.23,1029.04,596,9.93,9.94,-80,1
1666996535,2022-10-29 00:35,100.00,957.21,1029.02,596,9.93,9.94,-80,1
1666996595,2022-10-29 00:36,100.00,957.22,1029.03,596,9.84,9.85,-81,1
1666996655,2022-10-29 00:37,100.00,957.21,1029.02,596,9.91,9.92,-81,1
1666996715,2022-10-29 00:38,100.00,957.15,1028.96,596,9.85,9.86,-82,1
1666996775,2022-10-29 00:39,100.00,957.24,1029.04,596,9.87,9.88,-80,1
1666996835,2022-10-29 00:40,100.00,957.24,1029.04,596,9.87,9.88,-80,1
1666996895,2022-10-29 00:41,100.00,957.26,1029.06,596,9.87,9.88,-81,1
1666996956,2022-10-29 00:42,100.00,957.22,1029.03,596,9.88,9.89,-80,1
1666997016,2022-10-29 00:43,100.00,957.23,1029.04,596,9.88,9.89,-81,1
1666997076,2022-10-29 00:44,100.00,957.21,1029.01,596,9.89,9.90,-81,1
1666997136,2022-10-29 00:45,100.00,957.19,1029.00,596,9.87,9.88,-81,1
1666997196,2022-10-29 00:46,100.00,957.19,1029.00,596,9.88,9.89,-81,1
1666997256,2022-10-29 00:47,100.00,957.17,1028.98,596,9.85,9.86,-81,1
1666997316,2022-10-29 00:48,100.00,957.18,1028.99,596,9.87,9.88,-80,1
1666997376,2022-10-29 00:49,100.00,957.17,1028.98,596,9.89,9.90,-82,1
1666997436,2022-10-29 00:50,100.00,957.16,1028.97,596,9.82,9.83,-81,1
1666997496,2022-10-29 00:51,100.00,957.18,1028.98,596,9.86,9.87,-81,1
1666997556,2022-10-29 00:52,100.00,957.17,1028.98,596,9.83,9.84,-82,1
1666997616,2022-10-29 00:53,100.00,957.18,1028.99,596,9.87,9.88,-81,1
1666997676,2022-10-29 00:54,100.00,957.19,1029.00,596,9.86,9.87,-82,1
1666997736,2022-10-29 00:55,100.00,957.18,1028.99,596,9.84,9.85,-82,1
1666997796,2022-10-29 00:56,100.00,957.21,1029.01,596,9.85,9.86,-81,1
1666997856,2022-10-29 00:57,100.00,957.21,1029.02,596,9.85,9.86,-81,1
1666997916,2022-10-29 00:58,100.00,957.18,1028.99,596,9.82,9.83,-80,1
1666997976,2022-10-29 00:59,100.00,957.20,1029.01,596,9.83,9.84,-81,1
1666998036,2022-10-29 01:00,100.00,957.16,1028.97,596,9.80,9.81,-81,1
1666998096,2022-10-29 01:01,100.00,957.18,1028.99,596,9.78,9.79,-80,1
1666998156,2022-10-29 01:02,100.00,957.21,1029.02,596,9.81,9.82,-81,1
1666998216,2022-10-29 01:03,100.00,957.20,1029.01,596,9.83,9.84,-81,1
1666998276,2022-10-29 01:04,100.00,957.20,1029.01,596,9.82,9.83,-82,1
1666998336,2022-10-29 01:05,100.00,957.20,1029.01,596,9.80,9.81,-81,1
1666998396,2022-10-29 01:06,100.00,957.20,1029.01,596,9.76,9.77,-81,1
1666998456,2022-10-29 01:07,100.00,957.19,1029.00,596,9.81,9.82,-80,1
1666998516,2022-10-29 01:08,100.00,957.18,1028.99,596,9.83,9.84,-82,1
1666998577,2022-10-29 01:09,100.00,957.19,1028.99,596,9.82,9.83,-80,1
1666998637,2022-10-29 01:10,100.00,957.19,1029.00,596,9.83,9.84,-82,1
1666998697,2022-10-29 01:11,100.00,957.19,1029.00,596,9.82,9.83,-80,1
1666998757,2022-10-29 01:12,100.00,957.17,1028.98,596,9.82,9.83,-82,1
1666998817,2022-10-29 01:13,100.00,957.17,1028.97,596,9.84,9.85,-81,1
1666998877,2022-10-29 01:14,100.00,957.16,1028.96,596,9.84,9.85,-81,1
1666998937,2022-10-29 01:15,100.00,957.16,1028.97,596,9.82,9.83,-80,1
1666998997,2022-10-29 01:16,100.00,957.21,1029.02,596,9.81,9.82,-81,1
1666999057,2022-10-29 01:17,100.00,957.17,1028.98,596,9.82,9.83,-80,1
1666999117,2022-10-29 01:18,100.00,957.19,1029.00,596,9.83,9.84,-81,1
1666999177,2022-10-29 01:19,100.00,957.18,1028.99,596,9.81,9.82,-81,1
1666999237,2022-10-29 01:20,100.00,957.19,1028.99,596,9.83,9.84,-82,1
1666999297,2022-10-29 01:21,100.00,957.16,1028.97,596,9.82,9.83,-81,1
1666999357,2022-10-29 01:22,100.00,957.19,1028.99,596,9.83,9.84,-81,1
1666999417,2022-10-29 01:23,100.00,957.16,1028.96,596,9.85,9.86,-81,1
1666999477,2022-10-29 01:24,100.00,957.15,1028.96,596,9.85,9.86,-80,1
1666999537,2022-10-29 01:25,100.00,957.13,1028.94,596,9.84,9.85,-81,1
1666999597,2022-10-29 01:26,100.00,957.12,1028.93,596,9.87,9.88,-81,1
1666999657,2022-10-29 01:27,100.00,957.12,1028.93,596,9.87,9.88,-81,1
1666999717,2022-10-29 01:28,100.00,957.13,1028.94,596,9.88,9.89,-81,1
1666999777,2022-10-29 01:29,100.00,957.15,1028.95,596,9.87,9.88,-81,1
1666999837,2022-10-29 01:30,100.00,957.11,1028.91,596,9.87,9.88,-81,1
1666999897,2022-10-29 01:31,100.00,957.13,1028.94,596,9.89,9.90,-81,1
1666999957,2022-10-29 01:32,100.00,957.15,1028.96,596,9.88,9.89,-81,1
1667000017,2022-10-29 01:33,100.00,957.11,1028.92,596,9.89,9.90,-80,1
1667000078,2022-10-29 01:34,100.00,957.11,1028.92,596,9.85,9.86,-80,1
1667000138,2022-10-29 01:35,100.00,957.09,1028.90,596,9.83,9.84,-80,1
1667000198,2022-10-29 01:36,100.00,957.09,1028.90,596,9.82,9.83,-81,1
1667000258,2022-10-29 01:37,100.00,957.08,1028.89,596,9.82,9.83,-81,1
1667000318,2022-10-29 01:38,100.00,957.09,1028.90,596,9.82,9.83,-81,1
1667000378,2022-10-29 01:39,100.00,957.04,1028.85,596,9.78,9.79,-81,1
1667000438,2022-10-29 01:40,100.00,957.10,1028.91,596,9.80,9.81,-82,1
1667000498,2022-10-29 01:41,100.00,957.08,1028.89,596,9.78,9.79,-81,1
1667000558,2022-10-29 01:42,100.00,957.04,1028.85,596,9.79,9.80,-82,1
1667000618,2022-10-29 01:43,100.00,957.07,1028.87,596,9.82,9.83,-81,1
1667000678,2022-10-29 01:44,100.00,957.07,1028.88,596,9.79,9.80,-80,1
1667000738,2022-10-29 01:45,100.00,957.08,1028.89,596,9.81,9.82,-82,1
1667000798,2022-10-29 01:46,100.00,957.04,1028.85,596,9.82,9.83,-82,1
1667000858,2022-10-29 01:47,100.00,957.05,1028.85,596,9.80,9.81,-81,1
1667000918,2022-10-29 01:48,100.00,957.04,1028.85,596,9.81,9.82,-81,1
1667000978,2022-10-29 01:49,100.00,957.04,1028.85,596,9.81,9.82,-81,1
1667001038,2022-10-29 01:50,100.00,957.02,1028.82,596,9.81,9.82,-80,1
1667001098,2022-10-29 01:51,100.00,957.04,1028.85,596,9.79,9.80,-81,1
1667001158,2022-10-29 01:52,100.00,957.03,1028.84,596,9.77,9.78,-80,1
1667001218,2022-10-29 01:53,100.00,957.03,1028.84,596,9.70,9.71,-81,1
1667001278,2022-10-29 01:54,100.00,957.02,1028.82,596,9.73,9.74,-80,1
1667001338,2022-10-29 01:55,100.00,957.02,1028.83,596,9.71,9.72,-80,1
1667001398,2022-10-29 01:56,100.00,957.01,1028.82,596,9.64,9.65,-81,1
1667001458,2022-10-29 01:57,100.00,956.99,1028.80,596,9.66,9.67,-81,1
1667001518,2022-10-29 01:58,100.00,957.00,1028.80,596,9.59,9.60,-80,1
1667001578,2022-10-29 01:59,100.00,957.04,1028.84,596,9.63,9.64,-81,1
1667001639,2022-10-29 02:00,100.00,957.04,1028.85,596,9.62,9.63,-81,1
1667001699,2022-10-29 02:01,100.00,957.06,1028.86,596,9.61,9.62,-82,1
1667001759,2022-10-29 02:02,100.00,957.05,1028.85,596,9.59,9.60,-81,1
1667001819,2022-10-29 02:03,100.00,957.07,1028.88,596,9.60,9.61,-81,1
1667001879,2022-10-29 02:04,100.00,957.05,1028.86,596,9.59,9.60,-81,1
1667001939,2022-10-29 02:05,100.00,957.04,1028.85,596,9.58,9.59,-80,1
1667001999,2022-10-29 02:06,100.00,957.05,1028.85,596,9.56,9.57,-80,1
1667002059,2022-10-29 02:07,100.00,957.03,1028.84,596,9.55,9.56,-80,1
1667002119,2022-10-29 02:08,100.00,957.06,1028.87,596,9.51,9.52,-81,1
1667002179,2022-10-29 02:09,100.00,957.02,1028.83,596,9.49,9.50,-82,1
1667002239,2022-10-29 02:10,100.00,957.00,1028.80,596,9.52,9.53,-81,1
1667002299,2022-10-29 02:11,100.00,957.02,1028.83,596,9.49,9.50,-80,1
1667002359,2022-10-29 02:12,100.00,957.03,1028.84,596,9.48,9.49,-81,1
1667002419,2022-10-29 02:13,100.00,957.03,1028.83,596,9.49,9.50,-81,1
1667002479,2022-10-29 02:14,100.00,957.02,1028.83,596,9.47,9.48,-81,1
1667002539,2022-10-29 02:15,100.00,957.02,1028.83,596,9.48,9.49,-81,1
1667002599,2022-10-29 02:16,100.00,956.99,1028.80,596,9.46,9.47,-80,1
1667002659,2022-10-29 02:17,100.00,956.98,1028.79,596,9.44,9.45,-81,1
1667002719,2022-10-29 02:18,100.00,956.96,1028.76,596,9.40,9.41,-81,1
1667002779,2022-10-29 02:19,100.00,956.98,1028.79,596,9.40,9.41,-80,1
1667002839,2022-10-29 02:20,100.00,957.00,1028.81,596,9.44,9.45,-82,1
1667002899,2022-10-29 02:21,100.00,956.93,1028.73,596,9.46,9.47,-80,1
1667002959,2022-10-29 02:22,100.00,956.97,1028.78,596,9.47,9.48,-81,1
1667003019,2022-10-29 02:23,100.00,956.98,1028.79,596,9.46,9.47,-81,1
1667003079,2022-10-29 02:24,100.00,956.96,1028.77,596,9.47,9.48,-81,1
1667003139,2022-10-29 02:25,100.00,956.95,1028.75,596,9.46,9.47,-81,1
1667003199,2022-10-29 02:26,100.00,956.95,1028.76,596,9.48,9.49,-81,1
1667003260,2022-10-29 02:27,100.00,956.93,1028.74,596,9.46,9.47,-80,1
1667003320,2022-10-29 02:28,100.00,956.95,1028.75,596,9.47,9.48,-80,1
1667003380,2022-10-29 02:29,100.00,956.92,1028.72,596,9.46,9.47,-79,1
1667003440,2022-10-29 02:30,100.00,956.93,1028.74,596,9.48,9.49,-81,1
1667003500,2022-10-29 02:31,100.00,956.92,1028.72,596,9.45,9.46,-80,1
1667003560,2022-10-29 02:32,100.00,956.89,1028.70,596,9.47,9.48,-81,1
1667003620,2022-10-29 02:33,100.00,956.91,1028.71,596,9.48,9.49,-81,1
1667003680,2022-10-29 02:34,100.00,956.87,1028.68,596,9.51,9.52,-80,1
1667003740,2022-10-29 02:35,100.00,956.88,1028.68,596,9.49,9.50,-81,1
1667003800,2022-10-29 02:36,100.00,956.88,1028.69,596,9.47,9.48,-81,1
1667003860,2022-10-29 02:37,100.00,956.86,1028.67,596,9.49,9.50,-81,1
1667003920,2022-10-29 02:38,100.00,956.89,1028.69,596,9.51,9.52,-81,1
1667003980,2022-10-29 02:39,100.00,956.92,1028.72,596,9.49,9.50,-82,1
1667004040,2022-10-29 02:40,100.00,956.91,1028.71,596,9.50,9.51,-79,1
1667004100,2022-10-29 02:41,100.00,956.89,1028.70,596,9.49,9.50,-81,1
1667004160,2022-10-29 02:42,100.00,956.90,1028.71,596,9.49,9.50,-80,1
1667004220,2022-10-29 02:43,100.00,956.91,1028.72,596,9.45,9.46,-80,1
1667004280,2022-10-29 02:44,100.00,956.88,1028.69,596,9.46,9.47,-82,1
1667004340,2022-10-29 02:45,100.00,956.87,1028.68,596,9.45,9.46,-81,1
1667004400,2022-10-29 02:46,100.00,956.88,1028.69,596,9.41,9.42,-81,1
1667004460,2022-10-29 02:47,100.00,956.86,1028.66,596,9.37,9.38,-82,1
1667004520,2022-10-29 02:48,100.00,956.83,1028.64,596,9.41,9.42,-81,1
1667004580,2022-10-29 02:49,100.00,956.83,1028.63,596,9.42,9.43,-82,1
1667004640,2022-10-29 02:50,100.00,956.86,1028.66,596,9.44,9.45,-80,1
1667004700,2022-10-29 02:51,100.00,956.84,1028.65,596,9.43,9.44,-81,1
1667004761,2022-10-29 02:52,100.00,956.81,1028.62,596,9.42,9.43,-81,1
1667004821,2022-10-29 02:53,100.00,956.82,1028.62,596,9.46,9.47,-81,1
1667004881,2022-10-29 02:54,100.00,956.83,1028.63,596,9.44,9.45,-81,1
1667004941,2022-10-29 02:55,100.00,956.80,1028.61,596,9.41,9.42,-81,1
1667005001,2022-10-29 02:56,100.00,956.81,1028.62,596,9.41,9.42,-82,1
1667005061,2022-10-29 02:57,100.00,956.80,1028.60,596,9.38,9.39,-81,1
1667005121,2022-10-29 02:58,100.00,956.82,1028.63,596,9.42,9.43,-81,1
1667005181,2022-10-29 02:59,100.00,956.77,1028.58,596,9.35,9.36,-81,1
1667005241,2022-10-29 03:00,100.00,956.76,1028.56,596,9.38,9.39,-82,1
1667005301,2022-10-29 03:01,100.00,956.74,1028.55,596,9.36,9.37,-81,1
1667005361,2022-10-29 03:02,100.00,956.73,1028.54,596,9.34,9.35,-81,1
1667005421,2022-10-29 03:03,100.00,956.70,1028.51,596,9.36,9.37,-81,1
1667005481,2022-10-29 03:04,100.00,956.68,1028.48,596,9.35,9.36,-81,1
1667005541,2022-10-29 03:05,100.00,956.64,1028.45,596,9.36,9.37,-80,1
1667005601,2022-10-29 03:06,100.00,956.63,1028.44,596,9.37,9.38,-80,1
1667005661,2022-10-29 03:07,100.00,956.60,1028.41,596,9.38,9.39,-82,1
1667005721,2022-10-29 03:08,100.00,956.60,1028.41,596,9.38,9.39,-80,1
1667005781,2022-10-29 03:09,100.00,956.60,1028.41,596,9.39,9.40,-82,1
1667005841,2022-10-29 03:10,100.00,956.60,1028.41,596,9.42,9.43,-82,1
1667005901,2022-10-29 03:11,100.00,956.59,1028.40,596,9.43,9.44,-80,1
1667005961,2022-10-29 03:12,100.00,956.57,1028.38,596,9.40,9.41,-81,1
1667006021,2022-10-29 03:13,100.00,956.57,1028.38,596,9.41,9.42,-82,1
1667006081,2022-10-29 03:14,100.00,956.58,1028.38,596,9.44,9.45,-81,1
1667006141,2022-10-29 03:15,100.00,956.56,1028.37,596,9.44,9.45,-82,1
1667006201,2022-10-29 03:16,100.00,956.57,1028.37,596,9.45,9.46,-81,1
1667006262,2022-10-29 03:17,100.00,956.56,1028.37,596,9.44,9.45,-81,1
1667006322,2022-10-29 03:18,100.00,956.57,1028.37,596,9.44,9.45,-81,1
1667006382,2022-10-29 03:19,100.00,956.58,1028.39,596,9.42,9.43,-81,1
1667006442,2022-10-29 03:20,100.00,956.57,1028.38,596,9.44,9.45,-80,1
1667006502,2022-10-29 03:21,100.00,956.63,1028.44,596,9.47,9.48,-81,1
1667006562,2022-10-29 03:22,100.00,956.61,1028.42,596,9.49,9.50,-81,1
1667006622,2022-10-29 03:23,100.00,956.63,1028.44,596,9.51,9.52,-81,1
1667006682,2022-10-29 03:24,100.00,956.61,1028.41,596,9.51,9.52,-82,1
1667006742,2022-10-29 03:25,100.00,956.57,1028.38,596,9.49,9.50,-81,1
1667006802,2022-10-29 03:26,100.00,956.59,1028.40,596,9.51,9.52,-81,1
1667006862,2022-10-29 03:27,100.00,956.53,1028.34,596,9.48,9.49,-81,1
1667006922,2022-10-29 03:28,100.00,956.58,1028.39,596,9.52,9.53,-81,1
1667006982,2022-10-29 03:29,100.00,956.58,1028.39,596,9.51,9.52,-81,1
1667007042,2022-10-29 03:30,100.00,956.55,1028.35,596,9.53,9.54,-81,1
1667007102,2022-10-29 03:31,100.00,956.55,1028.36,596,9.52,9.53,-80,1
1667007162,2022-10-29 03:32,100.00,956.56,1028.37,596,9.51,9.52,-81,1
1667007222,2022-10-29 03:33,100.00,956.49,1028.29,596,9.52,9.53,-81,1
1667007282,2022-10-29 03:34,100.00,956.52,1028.33,596,9.52,9.53,-80,1
1667007342,2022-10-29 03:35,100.00,956.50,1028.31,596,9.53,9.54,-81,1
1667007402,2022-10-29 03:36,100.00,956.51,1028.32,596,9.50,9.51,-81,1
1667007462,2022-10-29 03:37,100.00,956.52,1028.33,596,9.51,9.52,-81,1
1667007522,2022-10-29 03:38,100.00,956.54,1028.35,596,9.47,9.48,-80,1
1667007582,2022-10-29 03:39,100.00,956.56,1028.37,596,9.50,9.51,-82,1
1667007642,2022-10-29 03:40,100.00,956.54,1028.35,596,9.53,9.54,-80,1
1667007702,2022-10-29 03:41,100.00,956.54,1028.35,596,9.55,9.56,-81,1
1667007762,2022-10-29 03:42,100.00,956.56,1028.37,596,9.57,9.58,-81,1
1667007823,2022-10-29 03:43,100.00,956.51,1028.32,596,9.57,9.58,-81,1
1667007883,2022-10-29 03:44,100.00,956.47,1028.28,596,9.58,9.59,-82,1
1667007943,2022-10-29 03:45,100.00,956.48,1028.29,596,9.56,9.57,-80,1
1667008003,2022-10-29 03:46,100.00,956.49,1028.30,596,9.56,9.57,-81,1
1667008063,2022-10-29 03:47,100.00,956.46,1028.27,596,9.59,9.60,-81,1
1667008123,2022-10-29 03:48,100.00,956.44,1028.25,596,9.58,9.59,-81,1
1667008183,2022-10-29 03:49,100.00,956.45,1028.26,596,9.58,9.59,-81,1
1667008243,2022-10-29 03:50,100.00,956.47,1028.28,596,9.58,9.59,-83,1
1667008303,2022-10-29 03:51,100.00,956.46,1028.26,596,9.58,9.59,-81,1
1667008363,2022-10-29 03:52,100.00,956.47,1028.28,596,9.51,9.52,-81,1
1667008423,2022-10-29 03:53,100.00,956.46,1028.26,596,9.51,9.52,-80,1
1667008483,2022-10-29 03:54,100.00,956.45,1028.26,596,9.51,9.52,-81,1
1667008543,2022-10-29 03:55,100.00,956.41,1028.22,596,9.49,9.50,-81,1
1667008603,2022-10-29 03:56,100.00,956.39,1028.19,596,9.47,9.48,-81,1
1667008663,2022-10-29 03:57,100.00,956.41,1028.21,596,9.40,9.41,-80,1
1667008723,2022-10-29 03:58,100.00,956.38,1028.19,596,9.39,9.40,-81,1
1667008783,2022-10-29 03:59,100.00,956.38,1028.19,596,9.32,9.33,-81,1
1667008843,2022-10-29 04:00,100.00,956.35,1028.16,596,9.34,9.35,-81,1
1667008903,2022-10-29 04:01,100.00,956.34,1028.15,596,9.34,9.35,-81,1
1667008963,2022-10-29 04:02,100.00,956.38,1028.18,596,9.32,9.33,-80,1
1667009023,2022-10-29 04:03,100.00,956.31,1028.12,596,9.31,9.32,-80,1
1667009083,2022-10-29 04:04,100.00,956.34,1028.15,596,9.33,9.34,-82,1
1667009143,2022-10-29 04:05,100.00,956.32,1028.12,596,9.34,9.35,-81,1
1667009203,2022-10-29 04:06,100.00,956.32,1028.13,596,9.31,9.32,-81,1
1667009263,2022-10-29 04:07,100.00,956.29,1028.09,596,9.33,9.34,-82,1
1667009323,2022-10-29 04:08,100.00,956.25,1028.06,596,9.33,9.34,-80,1
1667009384,2022-10-29 04:09,100.00,956.25,1028.06,596,9.30,9.31,-81,1
1667009444,2022-10-29 04:10,100.00,956.25,1028.06,596,9.29,9.30,-81,1
1667009504,2022-10-29 04:11,100.00,956.20,1028.01,596,9.32,9.33,-81,1
1667009564,2022-10-29 04:12,100.00,956.18,1027.99,596,9.33,9.34,-81,1
1667009624,2022-10-29 04:13,100.00,956.14,1027.95,596,9.31,9.32,-81,1
1667009684,2022-10-29 04:14,100.00,956.14,1027.94,596,9.33,9.34,-81,1
1667009744,2022-10-29 04:15,100.00,956.13,1027.94,596,9.33,9.34,-80,1
1667009804,2022-10-29 04:16,100.00,956.14,1027.95,596,9.32,9.33,-80,1
1667009864,2022-10-29 04:17,100.00,956.17,1027.97,596,9.33,9.34,-79,1
1667009924,2022-10-29 04:18,100.00,956.14,1027.95,596,9.34,9.35,-81,1
1667009984,2022-10-29 04:19,100.00,956.09,1027.90,596,9.34,9.35,-81,1
1667010044,2022-10-29 04:20,100.00,956.04,1027.85,596,9.32,9.33,-82,1
1667010104,2022-10-29 04:21,100.00,956.04,1027.85,596,9.32,9.33,-81,1
1667010164,2022-10-29 04:22,100.00,956.06,1027.87,596,9.34,9.35,-81,1
1667010224,2022-10-29 04:23,100.00,956.10,1027.91,596,9.35,9.36,-81,1
1667010284,2022-10-29 04:24,100.00,956.10,1027.90,596,9.37,9.38,-82,1
1667010344,2022-10-29 04:25,100.00,956.15,1027.95,596,9.37,9.38,-81,1
1667010404,2022-10-29 04:26,100.00,956.16,1027.97,596,9.37,9.38,-80,1
1667010464,2022-10-29 04:27,100.00,956.21,1028.02,596,9.33,9.34,-81,1
1667010524,2022-10-29 04:28,100.00,956.20,1028.00,596,9.36,9.37,-80,1
1667010584,2022-10-29 04:29,100.00,956.20,1028.00,596,9.38,9.39,-80,1
1667010644,2022-10-29 04:30,100.00,956.18,1027.99,596,9.37,9.38,-81,1
1667010704,2022-10-29 04:31,100.00,956.18,1027.99,596,9.35,9.36,-81,1
1667010764,2022-10-29 04:32,100.00,956.18,1027.99,596,9.34,9.35,-81,1
1667010824,2022-10-29 04:33,100.00,956.17,1027.98,596,9.34,9.35,-81,1
1667010885,2022-10-29 04:34,100.00,956.16,1027.97,596,9.37,9.38,-81,1
1667010945,2022-10-29 04:35,100.00,956.20,1028.01,596,9.35,9.36,-80,1
1667011005,2022-10-29 04:36,100.00,956.20,1028.01,596,9.36,9.37,-82,1
1667011065,2022-10-29 04:37,100.00,956.16,1027.97,596,9.31,9.32,-81,1
1667011125,2022-10-29 04:38,100.00,956.16,1027.97,596,9.33,9.34,-80,1
1667011185,2022-10-29 04:39,100.00,956.11,1027.91,596,9.34,9.35,-80,1
1667011245,2022-10-29 04:40,100.00,956.12,1027.93,596,9.35,9.36,-81,1
1667011305,2022-10-29 04:41,100.00,956.10,1027.91,596,9.34,9.35,-81,1
1667011365,2022-10-29 04:42,100.00,956.09,1027.90,596,9.33,9.34,-80,1
1667011425,2022-10-29 04:43,100.00,956.13,1027.93,596,9.35,9.36,-81,1
1667011485,2022-10-29 04:44,100.00,956.14,1027.95,596,9.33,9.34,-81,1
1667011545,2022-10-29 04:45,100.00,956.12,1027.92,596,9.34,9.35,-81,1
1667011605,2022-10-29 04:46,100.00,956.11,1027.92,596,9.34,9.35,-81,1
1667011665,2022-10-29 04:47,100.00,956.09,1027.89,596,9.35,9.36,-81,1
1667011725,2022-10-29 04:48,100.00,956.09,1027.89,596,9.35,9.36,-81,1
1667011785,2022-10-29 04:49,100.00,956.08,1027.88,596,9.33,9.34,-81,1
1667011845,2022-10-29 04:50,100.00,956.05,1027.86,596,9.34,9.35,-82,1
1667011905,2022-10-29 04:51,100.00,956.03,1027.84,596,9.31,9.32,-81,1
1667011965,2022-10-29 04:52,100.00,956.07,1027.87,596,9.32,9.33,-81,1
1667012025,2022-10-29 04:53,100.00,956.02,1027.83,596,9.32,9.33,-82,1
1667012085,2022-10-29 04:54,100.00,956.04,1027.85,596,9.32,9.33,-82,1
1667012145,2022-10-29 04:55,100.00,956.02,1027.82,596,9.29,9.30,-81,1
1667012205,2022-10-29 04:56,100.00,956.02,1027.82,596,9.28,9.29,-81,1
1667012265,2022-10-29 04:57,100.00,956.00,1027.81,596,9.27,9.28,-82,1
1667012325,2022-10-29 04:58,100.00,955.97,1027.78,596,9.26,9.27,-82,1
1667012385,2022-10-29 04:59,100.00,955.99,1027.79,596,9.27,9.28,-81,1
1667012445,2022-10-29 05:00,100.00,955.99,1027.80,596,9.26,9.27,-81,1
1667012506,2022-10-29 05:01,100.00,956.03,1027.83,596,9.30,9.31,-79,1
1667012566,2022-10-29 05:02,100.00,955.97,1027.78,596,9.31,9.32,-82,1
1667012626,2022-10-29 05:03,100.00,955.93,1027.73,596,9.30,9.31,-81,1
1667012686,2022-10-29 05:04,100.00,955.97,1027.77,596,9.30,9.31,-80,1
1667012746,2022-10-29 05:05,100.00,955.98,1027.79,596,9.31,9.32,-82,1
1667012806,2022-10-29 05:06,100.00,955.99,1027.80,596,9.31,9.32,-81,1
1667012866,2022-10-29 05:07,100.00,956.00,1027.81,596,9.33,9.34,-81,1
1667012926,2022-10-29 05:08,100.00,955.99,1027.79,596,9.31,9.32,-82,1
1667012986,2022-10-29 05:09,100.00,956.00,1027.81,596,9.30,9.31,-81,1
1667013046,2022-10-29 05:10,100.00,956.01,1027.81,596,9.30,9.31,-81,1
1667013106,2022-10-29 05:11,100.00,956.01,1027.82,596,9.30,9.31,-81,1
1667013166,2022-10-29 05:12,100.00,956.05,1027.86,596,9.32,9.33,-81,1
1667013226,2022-10-29 05:13,100.00,956.00,1027.81,596,9.31,9.32,-81,1
1667013286,2022-10-29 05:14,100.00,955.98,1027.78,596,9.32,9.33,-81,1
1667013346,2022-10-29 05:15,100.00,955.97,1027.78,596,9.34,9.35,-81,1
1667013406,2022-10-29 05:16,100.00,955.96,1027.77,596,9.36,9.37,-81,1
1667013466,2022-10-29 05:17,100.00,955.99,1027.80,596,9.37,9.38,-81,1
1667013526,2022-10-29 05:18,100.00,956.00,1027.81,596,9.36,9.37,-81,1
1667013586,2022-10-29 05:19,100.00,956.00,1027.81,596,9.35,9.36,-82,1
1667013646,2022-10-29 05:20,100.00,955.98,1027.79,596,9.36,9.37,-81,1
1667013706,2022-10-29 05:21,100.00,955.95,1027.76,596,9.36,9.37,-81,1
1667013766,2022-10-29 05:22,100.00,955.99,1027.80,596,9.37,9.38,-81,1
1667013826,2022-10-29 05:23,100.00,955.99,1027.80,596,9.33,9.34,-81,1
1667013886,2022-10-29 05:24,100.00,955.96,1027.77,596,9.35,9.36,-81,1
1667013947,2022-10-29 05:25,100.00,955.95,1027.76,596,9.38,9.39,-83,1
1667014007,2022-10-29 05:26,100.00,955.91,1027.72,596,9.34,9.35,-81,1
1667014067,2022-10-29 05:27,100.00,955.95,1027.76,596,9.34,9.35,-81,1
1667014127,2022-10-29 05:28,100.00,955.96,1027.77,596,9.36,9.37,-80,1
1667014187,2022-10-29 05:29,100.00,955.96,1027.77,596,9.33,9.34,-81,1
1667014247,2022-10-29 05:30,100.00,955.95,1027.76,596,9.33,9.34,-81,1
1667014307,2022-10-29 05:31,100.00,955.97,1027.78,596,9.32,9.33,-81,1
1667014367,2022-10-29 05:32,100.00,955.95,1027.76,596,9.29,9.30,-81,1
1667014427,2022-10-29 05:33,100.00,955.93,1027.74,596,9.29,9.30,-81,1
1667014487,2022-10-29 05:34,100.00,955.92,1027.73,596,9.30,9.31,-81,1
1667014547,2022-10-29 05:35,100.00,955.93,1027.74,596,9.25,9.26,-82,1
1667014607,2022-10-29 05:36,100.00,955.90,1027.71,596,9.25,9.26,-81,1
1667014667,2022-10-29 05:37,100.00,955.91,1027.71,596,9.21,9.22,-81,1
1667014727,2022-10-29 05:38,100.00,955.91,1027.71,596,9.22,9.23,-81,1
1667014787,2022-10-29 05:39,100.00,955.90,1027.70,596,9.22,9.23,-81,1
1667014847,2022-10-29 05:40,100.00,955.91,1027.72,596,9.23,9.24,-81,1
1667014907,2022-10-29 05:41,100.00,955.92,1027.72,596,9.21,9.22,-80,1
1667014967,2022-10-29 05:42,100.00,955.89,1027.70,596,9.24,9.25,-81,1
1667015027,2022-10-29 05:43,100.00,955.87,1027.68,596,9.21,9.22,-81,1
1667015087,2022-10-29 05:44,100.00,955.86,1027.67,596,9.23,9.24,-82,1
1667015147,2022-10-29 05:45,100.00,955.87,1027.67,596,9.24,9.25,-81,1
1667015207,2022-10-29 05:46,100.00,955.85,1027.66,596,9.24,9.25,-81,1
1667015267,2022-10-29 05:47,100.00,955.87,1027.68,596,9.25,9.26,-81,1
1667015327,2022-10-29 05:48,100.00,955.93,1027.74,596,9.24,9.25,-81,1
1667015387,2022-10-29 05:49,100.00,955.90,1027.71,596,9.23,9.24,-81,1
1667015447,2022-10-29 05:50,100.00,955.91,1027.72,596,9.26,9.27,-81,1
1667015508,2022-10-29 05:51,100.00,955.91,1027.72,596,9.27,9.28,-82,1
1667015568,2022-10-29 05:52,100.00,955.94,1027.75,596,9.28,9.29,-81,1
1667015628,2022-10-29 05:53,100.00,955.93,1027.74,596,9.27,9.28,-81,1
1667015688,2022-10-29 05:54,100.00,955.91,1027.72,596,9.30,9.31,-81,1
1667015748,2022-10-29 05:55,100.00,955.90,1027.71,596,9.31,9.32,-81,1
1667015808,2022-10-29 05:56,100.00,955.90,1027.70,596,9.33,9.34,-81,1
1667015868,2022-10-29 05:57,100.00,955.86,1027.67,596,9.32,9.33,-82,1
1667015928,2022-10-29 05:58,100.00,955.83,1027.64,596,9.29,9.30,-81,1
1667015988,2022-10-29 05:59,100.00,955.84,1027.65,596,9.29,9.30,-81,1
1667016048,2022-10-29 06:00,100.00,955.83,1027.64,596,9.29,9.30,-82,1
1667016108,2022-10-29 06:01,100.00,955.86,1027.67,596,9.29,9.30,-82,1
1667016168,2022-10-29 06:02,100.00,955.83,1027.64,596,9.29,9.30,-81,1
1667016228,2022-10-29 06:03,100.00,955.86,1027.67,596,9.26,9.27,-80,1
1667016288,2022-10-29 06:04,100.00,955.84,1027.64,596,9.21,9.22,-82,1
1667016348,2022-10-29 06:05,100.00,955.86,1027.67,596,9.25,9.26,-79,1
1667016408,2022-10-29 06:06,100.00,955.87,1027.67,596,9.26,9.27,-81,1
1667016468,2022-10-29 06:07,100.00,955.87,1027.68,596,9.27,9.28,-80,1
1667016528,2022-10-29 06:08,100.00,955.86,1027.66,596,9.28,9.29,-81,1
1667016588,2022-10-29 06:09,100.00,955.84,1027.65,596,9.27,9.28,-80,1
1667016648,2022-10-29 06:10,100.00,955.87,1027.68,596,9.24,9.25,-82,1
1667016708,2022-10-29 06:11,100.00,955.84,1027.64,596,9.23,9.24,-81,1
1667016768,2022-10-29 06:12,100.00,955.85,1027.66,596,9.24,9.25,-81,1
1667016828,2022-10-29 06:13,100.00,955.85,1027.66,596,9.22,9.23,-82,1
1667016888,2022-10-29 06:14,100.00,955.83,1027.63,596,9.23,9.24,-81,1
1667016948,2022-10-29 06:15,100.00,955.84,1027.65,596,9.25,9.26,-80,1
1667017008,2022-10-29 06:16,100.00,955.86,1027.67,596,9.23,9.24,-81,1
1667017069,2022-10-29 06:17,100.00,955.86,1027.67,596,9.24,9.25,-81,1
1667017129,2022-10-29 06:18,100.00,955.86,1027.67,596,9.22,9.23,-82,1
1667017189,2022-10-29 06:19,100.00,955.82,1027.63,596,9.26,9.27,-81,1
1667017249,2022-10-29 06:20,100.00,955.84,1027.64,596,9.26,9.27,-81,1
1667017309,2022-10-29 06:21,100.00,955.82,1027.62,596,9.27,9.28,-80,1
1667017369,2022-10-29 06:22,100.00,955.81,1027.61,596,9.29,9.30,-81,1
1667017429,2022-10-29 06:23,100.00,955.79,1027.59,596,9.29,9.30,-81,1
1667017489,2022-10-29 06:24,100.00,955.81,1027.62,596,9.28,9.29,-79,1
1667017549,2022-10-29 06:25,100.00,955.79,1027.60,596,9.31,9.32,-81,1
1667017609,2022-10-29 06:26,100.00,955.80,1027.61,596,9.31,9.32,-81,1
1667017669,2022-10-29 06:27,100.00,955.81,1027.61,596,9.33,9.34,-82,1
1667017729,2022-10-29 06:28,100.00,955.81,1027.62,596,9.32,9.33,-81,1
1667017789,2022-10-29 06:29,100.00,955.85,1027.66,596,9.35,9.36,-82,1
1667017849,2022-10-29 06:30,100.00,955.88,1027.69,596,9.34,9.35,-81,1
1667017909,2022-10-29 06:31,100.00,955.89,1027.70,596,9.35,9.36,-81,1
1667017969,2022-10-29 06:32,100.00,955.89,1027.69,596,9.34,9.35,-82,1
1667018029,2022-10-29 06:33,100.00,955.87,1027.68,596,9.34,9.35,-81,1
1667018089,2022-10-29 06:34,100.00,955.90,1027.71,596,9.33,9.34,-81,1
1667018149,2022-10-29 06:35,100.00,955.88,1027.69,596,9.31,9.32,-80,1
1667018209,2022-10-29 06:36,100.00,955.89,1027.69,596,9.30,9.31,-81,1
1667018269,2022-10-29 06:37,100.00,955.89,1027.70,596,9.30,9.31,-81,1
1667018329,2022-10-29 06:38,100.00,955.88,1027.69,596,9.27,9.28,-81,1
1667018389,2022-10-29 06:39,100.00,955.87,1027.68,596,9.28,9.29,-81,1
1667018449,2022-10-29 06:40,100.00,955.87,1027.67,596,9.28,9.29,-81,1
1667018509,2022-10-29 06:41,100.00,955.88,1027.69,596,9.28,9.29,-80,1
1667018570,2022-10-29 06:42,100.00,955.82,1027.63,596,9.28,9.29,-81,1
1667018630,2022-10-29 06:43,100.00,955.82,1027.63,596,9.29,9.30,-81,1
1667018690,2022-10-29 06:44,100.00,955.82,1027.63,596,9.30,9.31,-81,1
1667018750,2022-10-29 06:45,100.00,955.82,1027.62,596,9.28,9.29,-81,1
1667018810,2022-10-29 06:46,100.00,955.84,1027.64,596,9.27,9.28,-81,1
1667018870,2022-10-29 06:47,100.00,955.84,1027.64,596,9.29,9.30,-81,1
1667018930,2022-10-29 06:48,100.00,955.81,1027.62,596,9.26,9.27,-81,1
1667018990,2022-10-29 06:49,100.00,955.81,1027.61,596,9.24,9.25,-81,1
1667019050,2022-10-29 06:50,100.00,955.80,1027.61,596,9.25,9.26,-81,1
1667019110,2022-10-29 06:51,100.00,955.75,1027.56,596,9.26,9.27,-81,1
1667019170,2022-10-29 06:52,100.00,955.73,1027.54,596,9.25,9.26,-80,1
1667019230,2022-10-29 06:53,100.00,955.71,1027.52,596,9.27,9.28,-82,1
1667019290,2022-10-29 06:54,100.00,955.71,1027.52,596,9.26,9.27,-82,1
1667019350,2022-10-29 06:55,100.00,955.68,1027.49,596,9.25,9.26,-82,1
1667019410,2022-10-29 06:56,100.00,955.71,1027.51,596,9.23,9.24,-81,1
1667019470,2022-10-29 06:57,100.00,955.70,1027.51,596,9.26,9.27,-81,1
1667019530,2022-10-29 06:58,100.00,955.73,1027.54,596,9.27,9.28,-81,1
1667019590,2022-10-29 06:59,100.00,955.78,1027.59,596,9.26,9.27,-82,1
1667019650,2022-10-29 07:00,100.00,955.76,1027.57,596,9.26,9.27,-81,1
1667019710,2022-10-29 07:01,100.00,955.77,1027.58,596,9.23,9.24,-81,1
1667019770,2022-10-29 07:02,100.00,955.79,1027.59,596,9.26,9.27,-81,1
1667019830,2022-10-29 07:03,100.00,955.77,1027.58,596,9.29,9.30,-81,1
1667019890,2022-10-29 07:04,100.00,955.76,1027.57,596,9.31,9.32,-82,1
1667019950,2022-10-29 07:05,100.00,955.76,1027.56,596,9.30,9.31,-81,1
1667020010,2022-10-29 07:06,100.00,955.76,1027.57,596,9.29,9.30,-82,1
1667020070,2022-10-29 07:07,100.00,955.77,1027.57,596,9.29,9.30,-81,1
1667020130,2022-10-29 07:08,100.00,955.76,1027.57,596,9.27,9.28,-82,1
1667020191,2022-10-29 07:09,100.00,955.70,1027.51,596,9.29,9.30,-81,1
1667020251,2022-10-29 07:10,100.00,955.69,1027.50,596,9.31,9.32,-83,1
1667020311,2022-10-29 07:11,100.00,955.73,1027.53,596,9.30,9.31,-80,1
1667020371,2022-10-29 07:12,100.00,955.71,1027.52,596,9.30,9.31,-80,1
1667020431,2022-10-29 07:13,100.00,955.75,1027.55,596,9.30,9.31,-81,1
1667020491,2022-10-29 07:14,100.00,955.71,1027.52,596,9.30,9.31,-82,1
1667020551,2022-10-29 07:15,100.00,955.66,1027.47,596,9.31,9.32,-81,1
1667020611,2022-10-29 07:16,100.00,955.65,1027.46,596,9.32,9.33,-81,1
1667020671,2022-10-29 07:17,100.00,955.67,1027.48,596,9.33,9.34,-81,1
1667020731,2022-10-29 07:18,100.00,955.69,1027.50,596,9.34,9.35,-81,1
1667020791,2022-10-29 07:19,100.00,955.69,1027.50,596,9.32,9.33,-82,1
1667020851,2022-10-29 07:20,100.00,955.71,1027.52,596,9.35,9.36,-81,1
1667020911,2022-10-29 07:21,100.00,955.68,1027.49,596,9.33,9.34,-82,1
1667020971,2022-10-29 07:22,100.00,955.69,1027.49,596,9.31,9.32,-80,1
1667021031,2022-10-29 07:23,100.00,955.68,1027.49,596,9.30,9.31,-81,1
1667021091,2022-10-29 07:24,100.00,955.65,1027.46,596,9.29,9.30,-82,1
1667021151,2022-10-29 07:25,100.00,955.64,1027.45,596,9.32,9.33,-81,1
1667021211,2022-10-29 07:26,100.00,955.65,1027.46,596,9.30,9.31,-81,1
1667021271,2022-10-29 07:27,100.00,955.67,1027.48,596,9.26,9.27,-81,1
1667021331,2022-10-29 07:28,100.00,955.69,1027.50,596,9.28,9.29,-81,1
1667021391,2022-10-29 07:29,100.00,955.73,1027.53,596,9.27,9.28,-81,1
1667021451,2022-10-29 07:30,100.00,955.70,1027.50,596,9.28,9.29,-81,1
1667021511,2022-10-29 07:31,100.00,955.69,1027.49,596,9.28,9.29,-81,1
1667021571,2022-10-29 07:32,100.00,955.70,1027.51,596,9.30,9.31,-81,1
1667021632,2022-10-29 07:33,100.00,955.69,1027.50,596,9.27,9.28,-81,1
1667021692,2022-10-29 07:34,100.00,955.72,1027.53,596,9.30,9.31,-81,1
1667021752,2022-10-29 07:35,100.00,955.75,1027.55,596,9.24,9.25,-81,1
1667021812,2022-10-29 07:36,100.00,955.74,1027.55,596,9.24,9.25,-81,1
1667021872,2022-10-29 07:37,100.00,955.77,1027.58,596,9.28,9.29,-81,1
1667021932,2022-10-29 07:38,100.00,955.78,1027.59,596,9.29,9.30,-81,1
1667021992,2022-10-29 07:39,100.00,955.79,1027.60,596,9.29,9.30,-81,1
1667022052,2022-10-29 07:40,100.00,955.79,1027.60,596,9.26,9.27,-81,1
1667022112,2022-10-29 07:41,100.00,955.77,1027.58,596,9.29,9.30,-81,1
1667022172,2022-10-29 07:42,100.00,955.82,1027.63,596,9.27,9.28,-81,1
1667022232,2022-10-29 07:43,100.00,955.79,1027.59,596,9.22,9.23,-81,1
1667022292,2022-10-29 07:44,100.00,955.81,1027.61,596,9.27,9.28,-81,1
1667022352,2022-10-29 07:45,100.00,955.80,1027.61,596,9.30,9.31,-82,1
1667022412,2022-10-29 07:46,100.00,955.80,1027.61,596,9.26,9.27,-81,1
1667022472,2022-10-29 07:47,100.00,955.79,1027.60,596,9.29,9.30,-80,1
1667022532,2022-10-29 07:48,100.00,955.77,1027.57,596,9.26,9.27,-81,1
1667022592,2022-10-29 07:49,100.00,955.76,1027.57,596,9.28,9.29,-82,1
1667022652,2022-10-29 07:50,100.00,955.79,1027.59,596,9.28,9.29,-80,1
1667022712,2022-10-29 07:51,100.00,955.76,1027.57,596,9.28,9.29,-80,1
1667022772,2022-10-29 07:52,100.00,955.77,1027.58,596,9.30,9.31,-81,1
1667022832,2022-10-29 07:53,100.00,955.76,1027.57,596,9.31,9.32,-81,1
1667022892,2022-10-29 07:54,100.00,955.74,1027.54,596,9.32,9.33,-81,1
1667022952,2022-10-29 07:55,100.00,955.73,1027.54,596,9.36,9.37,-81,1
1667023012,2022-10-29 07:56,100.00,955.76,1027.57,596,9.37,9.38,-81,1
1667023072,2022-10-29 07:57,100.00,955.73,1027.53,596,9.39,9.40,-81,1
1667023132,2022-10-29 07:58,100.00,955.76,1027.56,596,9.39,9.40,-81,1
1667023192,2022-10-29 07:59,100.00,955.77,1027.58,596,9.42,9.43,-80,1
1667023253,2022-10-29 08:00,100.00,955.77,1027.58,596,9.43,9.44,-81,1
1667023313,2022-10-29 08:01,100.00,955.80,1027.60,596,9.42,9.43,-81,1
1667023373,2022-10-29 08:02,100.00,955.77,1027.58,596,9.36,9.37,-81,1
1667023433,2022-10-29 08:03,100.00,955.81,1027.62,596,9.39,9.40,-81,1
1667023493,2022-10-29 08:04,100.00,955.71,1027.52,596,9.44,9.45,-81,1
1667023553,2022-10-29 08:05,100.00,955.82,1027.63,596,9.44,9.45,-81,1
1667023613,2022-10-29 08:06,100.00,955.82,1027.62,596,9.45,9.46,-81,1
1667023673,2022-10-29 08:07,100.00,955.81,1027.62,596,9.43,9.44,-81,1
1667023733,2022-10-29 08:08,100.00,955.83,1027.64,596,9.39,9.40,-81,1
1667023793,2022-10-29 08:09,100.00,955.80,1027.60,596,9.40,9.41,-81,1
1667023853,2022-10-29 08:10,100.00,955.84,1027.64,596,9.44,9.45,-81,1
1667023913,2022-10-29 08:11,100.00,955.81,1027.62,596,9.45,9.46,-81,1
1667023973,2022-10-29 08:12,100.00,955.83,1027.63,596,9.45,9.46,-81,1
1667024033,2022-10-29 08:13,100.00,955.87,1027.68,596,9.42,9.43,-81,1
1667024093,2022-10-29 08:14,100.00,955.87,1027.68,596,9.43,9.44,-81,1
1667024153,2022-10-29 08:15,100.00,955.87,1027.68,596,9.41,9.42,-81,1
1667024213,2022-10-29 08:16,100.00,955.84,1027.65,596,9.43,9.44,-81,1
1667024273,2022-10-29 08:17,100.00,955.84,1027.65,596,9.46,9.47,-79,1
1667024333,2022-10-29 08:18,100.00,955.80,1027.61,596,9.47,9.48,-81,1
1667024393,2022-10-29 08:19,100.00,955.81,1027.62,596,9.50,9.51,-82,1
1667024453,2022-10-29 08:20,100.00,955.77,1027.58,596,9.50,9.51,-82,1
1667024513,2022-10-29 08:21,100.00,955.80,1027.60,596,9.49,9.50,-81,1
1667024573,2022-10-29 08:22,100.00,955.79,1027.60,596,9.47,9.48,-81,1
1667024633,2022-10-29 08:23,100.00,955.83,1027.64,596,9.52,9.53,-81,1
1667024693,2022-10-29 08:24,100.00,955.80,1027.61,596,9.53,9.54,-81,1
1667024754,2022-10-29 08:25,100.00,955.84,1027.64,596,9.54,9.55,-81,1
1667024814,2022-10-29 08:26,100.00,955.82,1027.63,596,9.52,9.53,-81,1
1667024874,2022-10-29 08:27,100.00,955.79,1027.59,596,9.52,9.53,-81,1
1667024934,2022-10-29 08:28,100.00,955.80,1027.61,596,9.55,9.56,-81,1
1667024994,2022-10-29 08:29,100.00,955.82,1027.62,596,9.59,9.60,-81,1
1667025054,2022-10-29 08:30,100.00,955.78,1027.59,596,9.57,9.58,-82,1
1667025114,2022-10-29 08:31,100.00,955.78,1027.59,596,9.59,9.60,-81,1
1667025174,2022-10-29 08:32,100.00,955.77,1027.57,596,9.63,9.64,-81,1
1667025234,2022-10-29 08:33,100.00,955.76,1027.57,596,9.60,9.61,-81,1
1667025294,2022-10-29 08:34,100.00,955.76,1027.57,596,9.61,9.62,-81,1
1667025354,2022-10-29 08:35,100.00,955.73,1027.54,596,9.64,9.65,-80,1
1667025414,2022-10-29 08:36,100.00,955.77,1027.57,596,9.67,9.68,-81,1
1667025474,2022-10-29 08:37,100.00,955.76,1027.56,596,9.68,9.69,-81,1
1667025534,2022-10-29 08:38,100.00,955.74,1027.55,596,9.69,9.70,-81,1
1667025594,2022-10-29 08:39,100.00,955.78,1027.59,596,9.74,9.75,-81,1
1667025654,2022-10-29 08:40,100.00,955.79,1027.60,596,9.75,9.76,-81,1
1667025714,2022-10-29 08:41,100.00,955.82,1027.63,596,9.75,9.76,-81,1
1667025774,2022-10-29 08:42,100.00,955.80,1027.61,596,9.77,9.78,-78,1
1667025834,2022-10-29 08:43,100.00,955.83,1027.64,596,9.76,9.77,-81,1
1667025894,2022-10-29 08:44,100.00,955.81,1027.62,596,9.78,9.79,-81,1
1667025954,2022-10-29 08:45,100.00,955.83,1027.64,596,9.78,9.79,-81,1
1667026014,2022-10-29 08:46,100.00,955.85,1027.65,596,9.76,9.77,-81,1
1667026074,2022-10-29 08:47,100.00,955.86,1027.67,596,9.70,9.71,-80,1
1667026134,2022-10-29 08:48,100.00,955.84,1027.65,596,9.70,9.71,-81,1
1667026194,2022-10-29 08:49,100.00,955.91,1027.72,596,9.76,9.77,-83,1
1667026254,2022-10-29 08:50,100.00,955.87,1027.67,596,9.73,9.74,-81,1
1667026315,2022-10-29 08:51,100.00,955.92,1027.73,596,9.70,9.71,-81,1
1667026375,2022-10-29 08:52,100.00,955.92,1027.72,596,9.73,9.74,-82,1
1667026435,2022-10-29 08:53,100.00,955.95,1027.75,596,9.74,9.75,-81,1
1667026495,2022-10-29 08:54,100.00,955.96,1027.76,596,9.79,9.80,-82,1
1667026555,2022-10-29 08:55,100.00,955.92,1027.73,596,9.78,9.79,-81,1
1667026615,2022-10-29 08:56,100.00,955.89,1027.70,596,9.83,9.84,-81,1
1667026675,2022-10-29 08:57,100.00,955.88,1027.69,596,9.84,9.85,-82,1
1667026735,2022-10-29 08:58,100.00,955.86,1027.66,596,9.86,9.87,-81,1
1667026795,2022-10-29 08:59,100.00,955.89,1027.70,596,9.87,9.88,-81,1
1667026855,2022-10-29 09:00,100.00,955.91,1027.72,596,9.89,9.90,-81,1
1667026915,2022-10-29 09:01,100.00,955.90,1027.70,596,9.88,9.89,-81,1
1667026975,2022-10-29 09:02,100.00,955.83,1027.64,596,9.92,9.93,-81,1
1667027035,2022-10-29 09:03,100.00,955.82,1027.63,596,9.90,9.91,-81,1
1667027095,2022-10-29 09:04,100.00,955.84,1027.65,596,9.94,9.95,-82,1
1667027155,2022-10-29 09:05,100.00,955.79,1027.60,596,9.95,9.96,-81,1
1667027215,2022-10-29 09:06,100.00,955.83,1027.64,596,10.00,10.01,-81,1
1667027275,2022-10-29 09:07,100.00,955.85,1027.66,596,9.96,9.97,-81,1
1667027335,2022-10-29 09:08,100.00,955.80,1027.61,596,10.03,10.04,-81,1
1667027395,2022-10-29 09:09,100.00,955.83,1027.64,596,10.08,10.09,-82,1
1667027455,2022-10-29 09:10,100.00,955.85,1027.65,596,10.09,10.10,-82,1
1667027515,2022-10-29 09:11,100.00,955.88,1027.69,596,10.14,10.15,-81,1
1667027575,2022-10-29 09:12,100.00,955.87,1027.67,596,10.12,10.13,-81,1
1667027635,2022-10-29 09:13,100.00,955.84,1027.65,596,10.15,10.16,-82,1
1667027695,2022-10-29 09:14,100.00,955.85,1027.65,596,10.17,10.18,-83,1
1667027755,2022-10-29 09:15,100.00,955.77,1027.58,596,10.15,10.16,-81,1
1667027816,2022-10-29 09:16,100.00,955.79,1027.60,596,10.19,10.20,-81,1
1667027876,2022-10-29 09:17,100.00,955.81,1027.62,596,10.13,10.14,-81,1
1667027936,2022-10-29 09:18,100.00,955.85,1027.65,596,10.17,10.18,-81,1
1667027996,2022-10-29 09:19,100.00,955.82,1027.62,596,10.21,10.22,-81,1
1667028056,2022-10-29 09:20,100.00,955.73,1027.54,596,10.21,10.22,-81,1
1667028116,2022-10-29 09:21,100.00,955.82,1027.63,596,10.23,10.24,-82,1
1667028176,2022-10-29 09:22,100.00,955.81,1027.62,596,10.26,10.27,-80,1
1667028236,2022-10-29 09:23,100.00,955.80,1027.60,596,10.26,10.27,-81,1
1667028296,2022-10-29 09:24,100.00,955.79,1027.60,596,10.34,10.35,-82,1
1667028356,2022-10-29 09:25,100.00,955.75,1027.55,596,10.37,10.38,-82,1
1667028416,2022-10-29 09:26,100.00,955.72,1027.52,596,10.35,10.36,-81,1
1667028476,2022-10-29 09:27,100.00,955.70,1027.51,596,10.36,10.37,-82,1
1667028536,2022-10-29 09:28,100.00,955.71,1027.51,596,10.33,10.34,-81,1
1667028596,2022-10-29 09:29,100.00,955.72,1027.53,596,10.39,10.40,-81,1
1667028656,2022-10-29 09:30,100.00,955.70,1027.51,596,10.41,10.42,-81,1
1667028716,2022-10-29 09:31,100.00,955.60,1027.41,596,10.42,10.43,-81,1
1667028776,2022-10-29 09:32,100.00,955.60,1027.40,596,10.43,10.44,-82,1
1667028836,2022-10-29 09:33,100.00,955.62,1027.43,596,10.41,10.42,-81,1
1667028896,2022-10-29 09:34,100.00,955.58,1027.38,596,10.42,10.43,-81,1
1667028956,2022-10-29 09:35,100.00,955.58,1027.39,596,10.47,10.48,-81,1
1667029016,2022-10-29 09:36,100.00,955.55,1027.36,596,10.53,10.54,-81,1
1667029076,2022-10-29 09:37,100.00,955.55,1027.35,596,10.50,10.51,-81,1
1667029136,2022-10-29 09:38,100.00,955.50,1027.31,596,10.45,10.46,-81,1
1667029196,2022-10-29 09:39,100.00,955.57,1027.38,596,10.36,10.37,-81,1
1667029256,2022-10-29 09:40,100.00,955.57,1027.38,596,10.52,10.53,-81,1
1667029316,2022-10-29 09:41,100.00,955.61,1027.42,596,10.49,10.50,-81,1
1667029377,2022-10-29 09:42,100.00,955.58,1027.39,596,10.57,10.58,-81,1
1667029437,2022-10-29 09:43,100.00,955.59,1027.40,596,10.54,10.55,-82,1
1667029497,2022-10-29 09:44,100.00,955.58,1027.39,596,10.56,10.57,-81,1
1667029557,2022-10-29 09:45,100.00,955.55,1027.36,596,10.58,10.59,-81,1
1667029617,2022-10-29 09:46,100.00,955.51,1027.32,596,10.56,10.57,-81,1
1667029677,2022-10-29 09:47,100.00,955.55,1027.36,596,10.46,10.47,-81,1
1667029737,2022-10-29 09:48,100.00,955.51,1027.32,596,10.49,10.50,-81,1
1667029797,2022-10-29 09:49,100.00,955.52,1027.33,596,10.52,10.53,-81,1
1667029857,2022-10-29 09:50,100.00,955.56,1027.37,596,10.55,10.56,-82,1
1667029917,2022-10-29 09:51,100.00,955.50,1027.31,596,10.55,10.56,-81,1
1667029977,2022-10-29 09:52,100.00,955.51,1027.32,596,10.59,10.60,-81,1
1667030037,2022-10-29 09:53,100.00,955.48,1027.29,596,10.53,10.54,-82,1
1667030097,2022-10-29 09:54,100.00,955.49,1027.29,596,10.56,10.57,-81,1
1667030157,2022-10-29 09:55,100.00,955.46,1027.26,596,10.57,10.58,-81,1
1667030217,2022-10-29 09:56,100.00,955.46,1027.26,596,10.57,10.58,-82,1
1667030277,2022-10-29 09:57,100.00,955.41,1027.22,596,10.60,10.61,-80,1
1667030337,2022-10-29 09:58,100.00,955.48,1027.29,596,10.62,10.63,-81,1
1667030397,2022-10-29 09:59,100.00,955.53,1027.34,596,10.65,10.66,-82,1
1667030457,2022-10-29 10:00,100.00,955.56,1027.37,596,10.63,10.64,-81,1
1667030517,2022-10-29 10:01,100.00,955.60,1027.41,596,10.66,10.67,-81,1
1667030577,2022-10-29 10:02,100.00,955.59,1027.40,596,10.69,10.70,-81,1
1667030637,2022-10-29 10:03,100.00,955.56,1027.37,596,10.65,10.66,-81,1
1667030697,2022-10-29 10:04,100.00,955.57,1027.38,596,10.57,10.58,-81,1
1667030757,2022-10-29 10:05,100.00,955.57,1027.37,596,10.68,10.69,-80,1
1667030818,2022-10-29 10:06,100.00,955.61,1027.42,596,10.65,10.66,-81,1
1667030878,2022-10-29 10:07,100.00,955.55,1027.36,596,10.67,10.68,-82,1
1667030938,2022-10-29 10:08,100.00,955.53,1027.34,596,10.71,10.72,-81,1
1667030998,2022-10-29 10:09,100.00,955.54,1027.35,596,10.75,10.76,-80,1
1667031058,2022-10-29 10:10,100.00,955.56,1027.37,596,10.76,10.77,-81,1
1667031118,2022-10-29 10:11,100.00,955.61,1027.41,596,10.76,10.77,-81,1
1667031178,2022-10-29 10:12,100.00,955.59,1027.40,596,10.76,10.77,-80,1
1667031238,2022-10-29 10:13,100.00,955.65,1027.46,596,10.70,10.71,-81,1
1667031298,2022-10-29 10:14,100.00,955.64,1027.45,596,10.76,10.77,-81,1
1667031358,2022-10-29 10:15,100.00,955.64,1027.44,596,10.76,10.77,-81,1
1667031418,2022-10-29 10:16,100.00,955.61,1027.42,596,10.75,10.76,-81,1
1667031478,2022-10-29 10:17,100.00,955.61,1027.41,596,10.74,10.75,-81,1
1667031538,2022-10-29 10:18,100.00,955.64,1027.45,596,10.77,10.78,-82,1
1667031598,2022-10-29 10:19,100.00,955.60,1027.41,596,10.80,10.81,-81,1
1667031658,2022-10-29 10:20,100.00,955.62,1027.43,596,10.79,10.80,-81,1
1667031718,2022-10-29 10:21,100.00,955.62,1027.42,596,10.83,10.84,-80,1
1667031778,2022-10-29 10:22,100.00,955.62,1027.43,596,10.79,10.80,-80,1
1667031838,2022-10-29 10:23,100.00,955.59,1027.39,596,10.80,10.81,-81,1
1667031898,2022-10-29 10:24,100.00,955.59,1027.39,596,10.79,10.80,-81,1
1667031958,2022-10-29 10:25,100.00,955.59,1027.40,596,10.80,10.81,-81,1
1667032018,2022-10-29 10:26,100.00,955.62,1027.43,596,10.78,10.79,-81,1
1667032078,2022-10-29 10:27,100.00,955.64,1027.44,596,10.79,10.80,-81,1
1667032138,2022-10-29 10:28,100.00,955.63,1027.44,596,10.81,10.82,-80,1
1667032198,2022-10-29 10:29,100.00,955.64,1027.45,596,10.80,10.81,-81,1
1667032258,2022-10-29 10:30,100.00,955.62,1027.43,596,10.83,10.84,-81,1
1667032319,2022-10-29 10:31,100.00,955.64,1027.45,596,10.81,10.82,-81,1
1667032379,2022-10-29 10:32,100.00,955.61,1027.42,596,10.79,10.80,-81,1
1667032439,2022-10-29 10:33,100.00,955.62,1027.43,596,10.83,10.84,-81,1
1667032499,2022-10-29 10:34,100.00,955.62,1027.42,596,10.77,10.78,-81,1
1667032559,2022-10-29 10:35,100.00,955.67,1027.47,596,10.78,10.79,-82,1
1667032619,2022-10-29 10:36,100.00,955.63,1027.44,596,10.79,10.80,-80,1
1667032679,2022-10-29 10:37,100.00,955.65,1027.45,596,10.81,10.82,-82,1
1667032739,2022-10-29 10:38,100.00,955.68,1027.49,596,10.85,10.86,-81,1
1667032799,2022-10-29 10:39,100.00,955.67,1027.48,596,10.84,10.85,-81,1
1667032859,2022-10-29 10:40,100.00,955.69,1027.50,596,10.90,10.91,-81,1
1667032919,2022-10-29 10:41,100.00,955.68,1027.49,596,10.92,10.93,-81,1
1667032979,2022-10-29 10:42,100.00,955.66,1027.47,596,10.99,11.00,-80,1
1667033039,2022-10-29 10:43,100.00,955.64,1027.44,596,11.00,11.01,-81,1
1667033099,2022-10-29 10:44,100.00,955.69,1027.50,596,11.05,11.06,-81,1
1667033159,2022-10-29 10:45,100.00,955.68,1027.49,596,11.01,11.02,-81,1
1667033219,2022-10-29 10:46,100.00,955.68,1027.49,596,11.07,11.08,-81,1
1667033279,2022-10-29 10:47,100.00,955.68,1027.49,596,11.09,11.10,-81,1
1667033339,2022-10-29 10:48,100.00,955.72,1027.52,596,11.07,11.08,-82,1
1667033399,2022-10-29 10:49,100.00,955.70,1027.51,596,11.11,11.12,-81,1
1667033459,2022-10-29 10:50,100.00,955.65,1027.45,596,11.14,11.15,-81,1
1667033520,2022-10-29 10:52,100.00,955.58,1027.38,596,11.20,11.21,-81,1
1667033580,2022-10-29 10:53,100.00,955.57,1027.38,596,11.20,11.21,-82,1
1667033640,2022-10-29 10:54,100.00,955.60,1027.41,596,11.19,11.20,-81,1
1667033700,2022-10-29 10:55,100.00,955.66,1027.47,596,11.25,11.26,-81,1
1667033760,2022-10-29 10:56,100.00,955.67,1027.47,596,11.30,11.31,-82,1
1667033820,2022-10-29 10:57,100.00,955.70,1027.51,596,11.31,11.32,-80,1
1667033880,2022-10-29 10:58,100.00,955.72,1027.53,596,11.33,11.34,-80,1
1667033940,2022-10-29 10:59,100.00,955.75,1027.56,596,11.39,11.40,-81,1
1667034000,2022-10-29 11:00,100.00,955.73,1027.53,596,11.38,11.39,-80,1
1667034060,2022-10-29 11:01,100.00,955.79,1027.60,596,11.37,11.38,-81,1
1667034120,2022-10-29 11:02,100.00,955.79,1027.60,596,11.40,11.41,-81,1
1667034180,2022-10-29 11:03,100.00,955.82,1027.62,596,11.49,11.50,-81,1
1667034240,2022-10-29 11:04,100.00,955.83,1027.64,596,11.55,11.56,-81,1
1667034300,2022-10-29 11:05,100.00,955.85,1027.65,596,11.53,11.54,-82,1
1667034360,2022-10-29 11:06,100.00,955.85,1027.65,596,11.55,11.56,-81,1
1667034420,2022-10-29 11:07,100.00,955.87,1027.67,596,11.59,11.60,-81,1
1667034480,2022-10-29 11:08,100.00,955.87,1027.67,596,11.56,11.57,-80,1
1667034540,2022-10-29 11:09,100.00,955.84,1027.65,596,11.60,11.61,-81,1
1667034600,2022-10-29 11:10,100.00,955.84,1027.64,596,11.60,11.61,-82,1
1667034660,2022-10-29 11:11,100.00,955.79,1027.60,596,11.55,11.56,-80,1
1667034720,2022-10-29 11:12,100.00,955.83,1027.64,596,11.59,11.60,-81,1
1667034780,2022-10-29 11:13,100.00,955.83,1027.63,596,11.58,11.59,-81,1
1667034840,2022-10-29 11:14,100.00,955.81,1027.62,596,11.59,11.60,-81,1
1667034901,2022-10-29 11:15,100.00,955.79,1027.59,596,11.57,11.58,-82,1
1667034961,2022-10-29 11:16,100.00,955.79,1027.59,596,11.58,11.59,-82,1
1667035021,2022-10-29 11:17,100.00,955.81,1027.62,596,11.59,11.60,-81,1
1667035081,2022-10-29 11:18,100.00,955.81,1027.61,596,11.64,11.65,-82,1
1667035141,2022-10-29 11:19,100.00,955.70,1027.51,596,11.66,11.67,-81,1
1667035201,2022-10-29 11:20,100.00,955.76,1027.57,596,11.65,11.66,-82,1
1667035261,2022-10-29 11:21,100.00,955.78,1027.59,596,11.70,11.71,-80,1
1667035321,2022-10-29 11:22,100.00,955.77,1027.58,596,11.71,11.72,-80,1
1667035381,2022-10-29 11:23,100.00,955.78,1027.59,596,11.71,11.72,-80,1
1667035441,2022-10-29 11:24,100.00,955.79,1027.60,596,11.71,11.72,-80,1
1667035501,2022-10-29 11:25,100.00,955.79,1027.60,596,11.75,11.76,-82,1
1667035561,2022-10-29 11:26,100.00,955.86,1027.67,596,11.74,11.75,-80,1
1667035621,2022-10-29 11:27,100.00,955.82,1027.62,596,11.77,11.78,-81,1
1667035681,2022-10-29 11:28,100.00,955.80,1027.61,596,11.75,11.76,-81,1
1667035741,2022-10-29 11:29,100.00,955.76,1027.57,596,11.75,11.76,-81,1
1667035801,2022-10-29 11:30,100.00,955.74,1027.55,596,11.73,11.74,-80,1
1667035861,2022-10-29 11:31,100.00,955.75,1027.55,596,11.75,11.76,-81,1
1667035921,2022-10-29 11:32,100.00,955.76,1027.57,596,11.72,11.73,-81,1
1667035981,2022-10-29 11:33,100.00,955.75,1027.56,596,11.77,11.78,-81,1
1667036041,2022-10-29 11:34,100.00,955.73,1027.54,596,11.76,11.77,-81,1
1667036101,2022-10-29 11:35,100.00,955.73,1027.54,596,11.78,11.79,-81,1
1667036161,2022-10-29 11:36,100.00,955.76,1027.57,596,11.77,11.78,-81,1
1667036221,2022-10-29 11:37,100.00,955.77,1027.58,596,11.78,11.79,-80,1
1667036281,2022-10-29 11:38,100.00,955.73,1027.54,596,11.81,11.82,-81,1
1667036341,2022-10-29 11:39,100.00,955.77,1027.58,596,11.83,11.84,-82,1
1667036401,2022-10-29 11:40,100.00,955.78,1027.59,596,11.86,11.87,-80,1
1667036461,2022-10-29 11:41,100.00,955.73,1027.54,596,11.84,11.85,-82,1
1667036522,2022-10-29 11:42,100.00,955.73,1027.53,596,11.85,11.86,-80,1
1667036582,2022-10-29 11:43,100.00,955.71,1027.51,596,11.86,11.87,-82,1
1667036642,2022-10-29 11:44,100.00,955.71,1027.52,596,11.92,11.93,-80,1
1667036702,2022-10-29 11:45,100.00,955.68,1027.49,596,11.92,11.93,-81,1
1667036762,2022-10-29 11:46,100.00,955.63,1027.44,596,11.89,11.90,-81,1
1667036822,2022-10-29 11:47,100.00,955.63,1027.44,596,11.92,11.93,-81,1
1667036882,2022-10-29 11:48,100.00,955.63,1027.43,596,11.90,11.91,-81,1
1667036942,2022-10-29 11:49,100.00,955.57,1027.38,596,11.95,11.96,-80,1
1667037002,2022-10-29 11:50,100.00,955.57,1027.38,596,11.93,11.94,-81,1
1667037062,2022-10-29 11:51,100.00,955.57,1027.37,596,11.96,11.97,-81,1
1667037122,2022-10-29 11:52,100.00,955.56,1027.37,596,11.96,11.97,-81,1
1667037182,2022-10-29 11:53,100.00,955.54,1027.35,596,11.95,11.96,-81,1
1667037242,2022-10-29 11:54,100.00,955.55,1027.36,596,11.92,11.93,-81,1
1667037302,2022-10-29 11:55,100.00,955.55,1027.35,596,11.97,11.98,-80,1
1667037362,2022-10-29 11:56,100.00,955.56,1027.37,596,11.97,11.98,-81,1
1667037422,2022-10-29 11:57,100.00,955.55,1027.36,596,11.97,11.98,-81,1
1667037482,2022-10-29 11:58,100.00,955.56,1027.37,596,11.97,11.98,-81,1
1667037542,2022-10-29 11:59,100.00,955.56,1027.37,596,11.99,12.00,-81,1
1667037602,2022-10-29 12:00,100.00,955.51,1027.32,596,11.97,11.98,-81,1
1667037662,2022-10-29 12:01,100.00,955.48,1027.29,596,12.00,12.01,-81,1
1667037722,2022-10-29 12:02,100.00,955.51,1027.32,596,11.98,11.99,-81,1
1667037782,2022-10-29 12:03,100.00,955.50,1027.30,596,12.01,12.02,-80,1
1667037842,2022-10-29 12:04,100.00,955.53,1027.33,596,12.06,12.07,-81,1
1667037902,2022-10-29 12:05,100.00,955.48,1027.29,596,12.10,12.11,-82,1
1667037962,2022-10-29 12:06,100.00,955.47,1027.28,596,12.11,12.12,-81,1
1667038023,2022-10-29 12:07,100.00,955.43,1027.24,596,12.06,12.07,-82,1
1667038083,2022-10-29 12:08,100.00,955.44,1027.24,596,12.11,12.12,-81,1
1667038143,2022-10-29 12:09,100.00,955.46,1027.27,596,12.08,12.09,-81,1
1667038203,2022-10-29 12:10,100.00,955.39,1027.19,596,12.13,12.14,-81,1
1667038263,2022-10-29 12:11,100.00,955.38,1027.18,596,12.16,12.17,-81,1
1667038323,2022-10-29 12:12,100.00,955.37,1027.18,596,12.14,12.15,-81,1
1667038383,2022-10-29 12:13,100.00,955.36,1027.16,596,12.13,12.14,-81,1
1667038443,2022-10-29 12:14,100.00,955.35,1027.16,596,12.12,12.13,-81,1
1667038503,2022-10-29 12:15,100.00,955.46,1027.27,596,12.11,12.12,-81,1
1667038563,2022-10-29 12:16,100.00,955.36,1027.16,596,12.15,12.16,-81,1
1667038623,2022-10-29 12:17,100.00,955.36,1027.16,596,12.20,12.21,-82,1
1667038683,2022-10-29 12:18,100.00,955.34,1027.15,596,12.19,12.20,-81,1
1667038743,2022-10-29 12:19,100.00,955.34,1027.14,596,12.23,12.24,-81,1
1667038803,2022-10-29 12:20,100.00,955.28,1027.08,596,12.24,12.25,-81,1
1667038863,2022-10-29 12:21,100.00,955.29,1027.09,596,12.25,12.26,-83,1
1667038923,2022-10-29 12:22,100.00,955.28,1027.08,596,12.27,12.28,-81,1
1667038983,2022-10-29 12:23,100.00,955.26,1027.06,596,12.29,12.30,-81,1
1667039043,2022-10-29 12:24,100.00,955.25,1027.06,596,12.26,12.27,-81,1
1667039103,2022-10-29 12:25,100.00,955.25,1027.05,596,12.29,12.30,-81,1
1667039163,2022-10-29 12:26,100.00,955.24,1027.05,596,12.30,12.31,-82,1
1667039223,2022-10-29 12:27,100.00,955.24,1027.04,596,12.36,12.37,-81,1
1667039283,2022-10-29 12:28,100.00,955.24,1027.05,596,12.38,12.39,-81,1
1667039343,2022-10-29 12:29,100.00,955.27,1027.08,596,12.40,12.41,-81,1
1667039403,2022-10-29 12:30,100.00,955.26,1027.07,596,12.41,12.42,-82,1
1667039463,2022-10-29 12:31,100.00,955.25,1027.06,596,12.45,12.46,-82,1
1667039523,2022-10-29 12:32,100.00,955.23,1027.04,596,12.41,12.42,-82,1
1667039584,2022-10-29 12:33,100.00,955.15,1026.96,596,12.48,12.49,-81,1
1667039644,2022-10-29 12:34,100.00,955.09,1026.90,596,12.47,12.48,-81,1
1667039704,2022-10-29 12:35,100.00,955.11,1026.92,596,12.49,12.50,-81,1
1667039764,2022-10-29 12:36,100.00,955.07,1026.88,596,12.54,12.55,-80,1
1667039824,2022-10-29 12:37,100.00,955.07,1026.88,596,12.55,12.56,-80,1
1667039884,2022-10-29 12:38,100.00,955.07,1026.88,596,12.55,12.56,-81,1
1667039944,2022-10-29 12:39,100.00,955.06,1026.86,596,12.57,12.58,-81,1
1667040004,2022-10-29 12:40,100.00,955.07,1026.88,596,12.62,12.63,-81,1
1667040064,2022-10-29 12:41,100.00,955.08,1026.88,596,12.62,12.63,-81,1
1667040124,2022-10-29 12:42,100.00,955.06,1026.87,596,12.56,12.57,-81,1
1667040184,2022-10-29 12:43,100.00,955.07,1026.88,596,12.61,12.62,-80,1
1667040244,2022-10-29 12:44,100.00,955.10,1026.91,596,12.58,12.59,-80,1
1667040304,2022-10-29 12:45,100.00,955.12,1026.93,596,12.61,12.62,-81,1
1667040364,2022-10-29 12:46,100.00,955.14,1026.95,596,12.64,12.65,-82,1
1667040424,2022-10-29 12:47,100.00,955.10,1026.91,596,12.64,12.65,-81,1
1667040484,2022-10-29 12:48,100.00,955.10,1026.91,596,12.64,12.65,-81,1
1667040544,2022-10-29 12:49,100.00,955.07,1026.88,596,12.59,12.60,-81,1
1667040604,2022-10-29 12:50,100.00,955.12,1026.93,596,12.67,12.68,-81,1
1667040664,2022-10-29 12:51,100.00,955.11,1026.92,596,12.65,12.66,-81,1
1667040724,2022-10-29 12:52,100.00,955.12,1026.93,596,12.71,12.72,-82,1
1667040784,2022-10-29 12:53,100.00,955.09,1026.90,596,12.65,12.66,-82,1
1667040844,2022-10-29 12:54,100.00,955.01,1026.82,596,12.65,12.66,-81,1
1667040904,2022-10-29 12:55,100.00,955.02,1026.83,596,12.70,12.71,-81,1
1667040964,2022-10-29 12:56,100.00,955.05,1026.86,596,12.73,12.74,-81,1
1667041024,2022-10-29 12:57,100.00,955.06,1026.86,596,12.64,12.65,-82,1
1667041084,2022-10-29 12:58,100.00,955.00,1026.80,596,12.66,12.67,-82,1
1667041145,2022-10-29 12:59,100.00,955.02,1026.83,596,12.72,12.73,-81,1
1667041205,2022-10-29 13:00,100.00,955.02,1026.83,596,12.71,12.72,-82,1
1667041265,2022-10-29 13:01,100.00,955.02,1026.82,596,12.77,12.78,-81,1
1667041325,2022-10-29 13:02,100.00,954.96,1026.77,596,12.76,12.77,-81,1
1667041385,2022-10-29 13:03,100.00,954.98,1026.79,596,12.75,12.76,-82,1
1667041445,2022-10-29 13:04,100.00,955.01,1026.82,596,12.75,12.76,-80,1
1667041505,2022-10-29 13:05,100.00,954.98,1026.79,596,12.75,12.76,-80,1
1667041565,2022-10-29 13:06,100.00,955.00,1026.80,596,12.75,12.76,-82,1
1667041625,2022-10-29 13:07,100.00,954.97,1026.78,596,12.74,12.75,-81,1
1667041685,2022-10-29 13:08,100.00,954.95,1026.76,596,12.76,12.77,-81,1
1667041745,2022-10-29 13:09,100.00,954.95,1026.76,596,12.78,12.79,-82,1
1667041805,2022-10-29 13:10,100.00,954.96,1026.77,596,12.80,12.81,-81,1
1667041865,2022-10-29 13:11,100.00,955.01,1026.82,596,12.76,12.77,-82,1
1667041925,2022-10-29 13:12,100.00,955.00,1026.81,596,12.79,12.80,-81,1
1667041985,2022-10-29 13:13,100.00,955.02,1026.82,596,12.74,12.75,-82,1
1667042045,2022-10-29 13:14,100.00,954.98,1026.78,596,12.77,12.78,-81,1
1667042105,2022-10-29 13:15,100.00,955.03,1026.84,596,12.66,12.67,-81,1
1667042165,2022-10-29 13:16,100.00,955.02,1026.83,596,12.82,12.83,-82,1
1667042225,2022-10-29 13:17,100.00,954.99,1026.80,596,12.85,12.86,-81,1
1667042285,2022-10-29 13:18,100.00,955.02,1026.83,596,12.86,12.87,-81,1
1667042345,2022-10-29 13:19,100.00,954.99,1026.80,596,12.84,12.85,-82,1
1667042405,2022-10-29 13:20,100.00,955.00,1026.81,596,12.84,12.85,-81,1
1667042465,2022-10-29 13:21,100.00,954.95,1026.75,596,12.86,12.87,-81,1
1667042525,2022-10-29 13:22,100.00,954.95,1026.76,596,12.90,12.91,-81,1
1667042586,2022-10-29 13:23,100.00,954.91,1026.72,596,12.84,12.85,-81,1
1667042646,2022-10-29 13:24,100.00,954.91,1026.71,596,12.79,12.80,-82,1
1667042706,2022-10-29 13:25,100.00,954.89,1026.70,596,12.83,12.84,-82,1
1667042766,2022-10-29 13:26,100.00,954.89,1026.70,596,12.80,12.81,-82,1
1667042826,2022-10-29 13:27,100.00,954.86,1026.67,596,12.86,12.87,-82,1
1667042886,2022-10-29 13:28,100.00,954.88,1026.68,596,12.84,12.85,-82,1
1667042946,2022-10-29 13:29,100.00,954.86,1026.67,596,12.84,12.85,-81,1
1667043006,2022-10-29 13:30,100.00,954.89,1026.69,596,12.73,12.74,-82,1
1667043066,2022-10-29 13:31,100.00,954.85,1026.66,596,12.84,12.85,-82,1
1667043126,2022-10-29 13:32,100.00,954.84,1026.64,596,12.84,12.85,-81,1
1667043186,2022-10-29 13:33,100.00,954.88,1026.69,596,12.81,12.82,-81,1
1667043246,2022-10-29 13:34,100.00,954.85,1026.65,596,12.87,12.88,-82,1
1667043306,2022-10-29 13:35,100.00,954.85,1026.66,596,12.91,12.92,-80,1
1667043366,2022-10-29 13:36,100.00,954.85,1026.66,596,12.92,12.93,-81,1
1667043426,2022-10-29 13:37,100.00,954.88,1026.69,596,12.89,12.90,-80,1
1667043486,2022-10-29 13:38,100.00,954.87,1026.68,596,12.93,12.94,-81,1
1667043546,2022-10-29 13:39,100.00,954.87,1026.68,596,12.90,12.91,-81,1
1667043606,2022-10-29 13:40,100.00,954.85,1026.65,596,12.93,12.94,-81,1
1667043666,2022-10-29 13:41,100.00,954.85,1026.66,596,12.94,12.95,-81,1
1667043726,2022-10-29 13:42,100.00,954.88,1026.69,596,12.88,12.89,-81,1
1667043786,2022-10-29 13:43,100.00,954.85,1026.65,596,12.88,12.89,-81,1
1667043846,2022-10-29 13:44,100.00,954.85,1026.65,596,12.88,12.89,-82,1
1667043906,2022-10-29 13:45,100.00,954.85,1026.66,596,12.87,12.88,-81,1
1667043966,2022-10-29 13:46,100.00,954.89,1026.69,596,12.87,12.88,-81,1
1667044026,2022-10-29 13:47,100.00,954.89,1026.69,596,12.83,12.84,-82,1
1667044086,2022-10-29 13:48,100.00,954.83,1026.64,596,12.78,12.79,-81,1
1667044146,2022-10-29 13:49,100.00,954.87,1026.68,596,12.74,12.75,-81,1
1667044207,2022-10-29 13:50,100.00,954.85,1026.65,596,12.73,12.74,-81,1
1667044267,2022-10-29 13:51,100.00,954.77,1026.57,596,12.71,12.72,-80,1
1667044327,2022-10-29 13:52,100.00,954.79,1026.60,596,12.71,12.72,-81,1
1667044387,2022-10-29 13:53,100.00,954.83,1026.63,596,12.63,12.64,-82,1
1667044447,2022-10-29 13:54,100.00,954.79,1026.59,596,12.65,12.66,-81,1
1667044507,2022-10-29 13:55,100.00,954.80,1026.61,596,12.60,12.61,-81,1
1667044567,2022-10-29 13:56,100.00,954.79,1026.60,596,12.60,12.61,-81,1
1667044627,2022-10-29 13:57,100.00,954.91,1026.71,596,12.55,12.56,-82,1
1667044687,2022-10-29 13:58,100.00,954.78,1026.59,596,12.61,12.62,-82,1
1667044747,2022-10-29 13:59,100.00,954.80,1026.60,596,12.58,12.59,-81,1
1667044807,2022-10-29 14:00,100.00,954.79,1026.60,596,12.61,12.62,-81,1
1667044867,2022-10-29 14:01,100.00,954.78,1026.58,596,12.66,12.67,-81,1
1667044927,2022-10-29 14:02,100.00,954.82,1026.63,596,12.61,12.62,-81,1
1667044987,2022-10-29 14:03,100.00,954.78,1026.59,596,12.63,12.64,-81,1
1667045047,2022-10-29 14:04,100.00,954.79,1026.60,596,12.69,12.70,-82,1
1667045107,2022-10-29 14:05,100.00,954.77,1026.58,596,12.68,12.69,-82,1
1667045167,2022-10-29 14:06,100.00,954.73,1026.53,596,12.65,12.66,-81,1
1667045227,2022-10-29 14:07,100.00,954.69,1026.50,596,12.69,12.70,-81,1
1667045287,2022-10-29 14:08,100.00,954.68,1026.49,596,12.69,12.70,-81,1
1667045347,2022-10-29 14:09,100.00,954.67,1026.47,596,12.67,12.68,-80,1
1667045407,2022-10-29 14:10,100.00,954.67,1026.48,596,12.71,12.72,-81,1
1667045467,2022-10-29 14:11,100.00,954.71,1026.51,596,12.71,12.72,-81,1
1667045527,2022-10-29 14:12,100.00,954.67,1026.48,596,12.66,12.67,-81,1
1667045587,2022-10-29 14:13,100.00,954.68,1026.49,596,12.69,12.70,-81,1
1667045648,2022-10-29 14:14,100.00,954.66,1026.46,596,12.66,12.67,-82,1
1667045708,2022-10-29 14:15,100.00,954.65,1026.45,596,12.73,12.74,-81,1
1667045768,2022-10-29 14:16,100.00,954.63,1026.44,596,12.74,12.75,-82,1
1667045828,2022-10-29 14:17,100.00,954.64,1026.44,596,12.70,12.71,-81,1
1667045888,2022-10-29 14:18,100.00,954.67,1026.48,596,12.67,12.68,-81,1
1667045948,2022-10-29 14:19,100.00,954.62,1026.43,596,12.71,12.72,-82,1
1667046008,2022-10-29 14:20,100.00,954.58,1026.39,596,12.75,12.76,-81,1
1667046068,2022-10-29 14:21,100.00,954.57,1026.38,596,12.72,12.73,-81,1
1667046128,2022-10-29 14:22,100.00,954.56,1026.37,596,12.74,12.75,-82,1
1667046188,2022-10-29 14:23,100.00,954.59,1026.39,596,12.72,12.73,-80,1
1667046248,2022-10-29 14:24,100.00,954.55,1026.35,596,12.75,12.76,-81,1
1667046308,2022-10-29 14:25,100.00,954.59,1026.39,596,12.72,12.73,-80,1
1667046368,2022-10-29 14:26,100.00,954.59,1026.40,596,12.77,12.78,-80,1
1667046428,2022-10-29 14:27,100.00,954.59,1026.40,596,12.77,12.78,-82,1
1667046488,2022-10-29 14:28,100.00,954.61,1026.41,596,12.80,12.81,-82,1
1667046548,2022-10-29 14:29,100.00,954.61,1026.42,596,12.76,12.77,-82,1
1667046608,2022-10-29 14:30,100.00,954.54,1026.35,596,12.84,12.85,-81,1
1667046668,2022-10-29 14:31,100.00,954.52,1026.33,596,12.86,12.87,-81,1
1667046728,2022-10-29 14:32,100.00,954.49,1026.30,596,12.87,12.88,-81,1
1667046788,2022-10-29 14:33,100.00,954.51,1026.31,596,12.91,12.92,-81,1
1667046848,2022-10-29 14:34,100.00,954.50,1026.31,596,12.94,12.95,-81,1
1667046908,2022-10-29 14:35,100.00,954.50,1026.31,596,12.95,12.96,-81,1
1667046968,2022-10-29 14:36,100.00,954.48,1026.29,596,12.98,12.99,-81,1
1667047028,2022-10-29 14:37,100.00,954.50,1026.30,596,13.01,13.02,-81,1
1667047088,2022-10-29 14:38,100.00,954.45,1026.26,596,13.02,13.03,-81,1
1667047148,2022-10-29 14:39,100.00,954.44,1026.25,596,13.03,13.04,-81,1
1667047209,2022-10-29 14:40,100.00,954.45,1026.26,596,13.03,13.04,-81,1
1667047269,2022-10-29 14:41,100.00,954.44,1026.24,596,13.03,13.04,-81,1
1667047329,2022-10-29 14:42,100.00,954.48,1026.29,596,13.05,13.06,-81,1
1667047389,2022-10-29 14:43,100.00,954.47,1026.28,596,13.05,13.06,-81,1
1667047449,2022-10-29 14:44,100.00,954.44,1026.25,596,13.07,13.08,-81,1
1667047509,2022-10-29 14:45,100.00,954.43,1026.24,596,13.04,13.05,-81,1
1667047569,2022-10-29 14:46,100.00,954.43,1026.24,596,13.04,13.05,-82,1
1667047629,2022-10-29 14:47,100.00,954.39,1026.19,596,13.02,13.03,-82,1
1667047689,2022-10-29 14:48,100.00,954.40,1026.21,596,13.02,13.03,-79,1
1667047749,2022-10-29 14:49,100.00,954.39,1026.20,596,13.02,13.03,-80,1
1667047809,2022-10-29 14:50,100.00,954.38,1026.18,596,12.99,13.00,-81,1
1667047869,2022-10-29 14:51,100.00,954.38,1026.19,596,12.97,12.98,-82,1
1667047929,2022-10-29 14:52,100.00,954.38,1026.19,596,13.00,13.01,-81,1
1667047989,2022-10-29 14:53,100.00,954.38,1026.19,596,12.98,12.99,-81,1
1667048049,2022-10-29 14:54,100.00,954.38,1026.19,596,12.99,13.00,-81,1
1667048109,2022-10-29 14:55,100.00,954.34,1026.15,596,12.94,12.95,-80,1
1667048169,2022-10-29 14:56,100.00,954.35,1026.16,596,12.94,12.95,-82,1
1667048229,2022-10-29 14:57,100.00,954.34,1026.14,596,12.93,12.94,-80,1
1667048289,2022-10-29 14:58,100.00,954.34,1026.14,596,12.95,12.96,-80,1
1667048349,2022-10-29 14:59,100.00,954.33,1026.14,596,12.90,12.91,-81,1
1667048409,2022-10-29 15:00,100.00,954.30,1026.11,596,12.92,12.93,-81,1
1667048469,2022-10-29 15:01,100.00,954.32,1026.13,596,12.96,12.97,-81,1
1667048529,2022-10-29 15:02,100.00,954.33,1026.14,596,12.94,12.95,-81,1
1667048589,2022-10-29 15:03,100.00,954.28,1026.09,596,12.98,12.99,-81,1
1667048649,2022-10-29 15:04,100.00,954.29,1026.10,596,13.00,13.01,-82,1
1667048709,2022-10-29 15:05,100.00,954.31,1026.12,596,12.99,13.00,-82,1
1667048770,2022-10-29 15:06,100.00,954.27,1026.08,596,13.01,13.02,-82,1
1667048830,2022-10-29 15:07,100.00,954.26,1026.07,596,13.01,13.02,-81,1
1667048890,2022-10-29 15:08,100.00,954.24,1026.05,596,13.04,13.05,-82,1
1667048950,2022-10-29 15:09,100.00,954.22,1026.03,596,13.04,13.05,-81,1
1667049010,2022-10-29 15:10,100.00,954.23,1026.04,596,13.08,13.09,-81,1
1667049070,2022-10-29 15:11,100.00,954.22,1026.03,596,13.04,13.05,-81,1
1667049130,2022-10-29 15:12,100.00,954.20,1026.01,596,13.08,13.09,-82,1
1667049190,2022-10-29 15:13,100.00,954.20,1026.00,596,13.03,13.04,-81,1
1667049250,2022-10-29 15:14,100.00,954.18,1025.98,596,13.04,13.05,-81,1
1667049310,2022-10-29 15:15,100.00,954.21,1026.01,596,12.99,13.00,-82,1
1667049370,2022-10-29 15:16,100.00,954.20,1026.01,596,12.99,13.00,-81,1
1667049430,2022-10-29 15:17,100.00,954.20,1026.01,596,13.00,13.01,-81,1
1667049490,2022-10-29 15:18,100.00,954.19,1025.99,596,13.00,13.01,-82,1
1667049550,2022-10-29 15:19,100.00,954.21,1026.01,596,12.92,12.93,-81,1
1667049610,2022-10-29 15:20,100.00,954.20,1026.00,596,12.97,12.98,-81,1
1667049670,2022-10-29 15:21,100.00,954.25,1026.06,596,12.93,12.94,-82,1
1667049730,2022-10-29 15:22,100.00,954.23,1026.04,596,12.85,12.86,-82,1
1667049790,2022-10-29 15:23,100.00,954.21,1026.02,596,12.93,12.94,-81,1
1667049850,2022-10-29 15:24,100.00,954.21,1026.02,596,12.94,12.95,-82,1
1667049910,2022-10-29 15:25,100.00,954.23,1026.04,596,12.87,12.88,-82,1
1667049970,2022-10-29 15:26,100.00,954.22,1026.03,596,12.84,12.85,-81,1
1667050030,2022-10-29 15:27,100.00,954.18,1025.99,596,12.81,12.82,-82,1
1667050090,2022-10-29 15:28,100.00,954.21,1026.01,596,12.84,12.85,-82,1
1667050150,2022-10-29 15:29,100.00,954.24,1026.05,596,12.83,12.84,-80,1
1667050210,2022-10-29 15:30,100.00,954.24,1026.04,596,12.83,12.84,-81,1
1667050271,2022-10-29 15:31,100.00,954.24,1026.04,596,12.80,12.81,-81,1
1667050331,2022-10-29 15:32,100.00,954.22,1026.03,596,12.80,12.81,-82,1
1667050391,2022-10-29 15:33,100.00,954.25,1026.06,596,12.85,12.86,-80,1
1667050451,2022-10-29 15:34,100.00,954.30,1026.11,596,12.79,12.80,-81,1
1667050511,2022-10-29 15:35,100.00,954.30,1026.11,596,12.75,12.76,-82,1
1667050571,2022-10-29 15:36,100.00,954.30,1026.11,596,12.80,12.81,-80,1
1667050631,2022-10-29 15:37,100.00,954.34,1026.15,596,12.75,12.76,-81,1
1667050691,2022-10-29 15:38,100.00,954.36,1026.17,596,12.69,12.70,-82,1
1667050751,2022-10-29 15:39,100.00,954.32,1026.12,596,12.75,12.76,-81,1
1667050811,2022-10-29 15:40,100.00,954.30,1026.11,596,12.79,12.80,-82,1
1667050871,2022-10-29 15:41,100.00,954.31,1026.12,596,12.77,12.78,-80,1
1667050931,2022-10-29 15:42,100.00,954.27,1026.08,596,12.78,12.79,-81,1
1667050991,2022-10-29 15:43,100.00,954.28,1026.09,596,12.82,12.83,-80,1
1667051051,2022-10-29 15:44,100.00,954.24,1026.05,596,12.72,12.73,-81,1
1667051111,2022-10-29 15:45,100.00,954.24,1026.05,596,12.73,12.74,-81,1
1667051171,2022-10-29 15:46,100.00,954.27,1026.08,596,12.78,12.79,-82,1
1667051231,2022-10-29 15:47,100.00,954.26,1026.07,596,12.77,12.78,-81,1
1667051291,2022-10-29 15:48,100.00,954.31,1026.12,596,12.76,12.77,-81,1
1667051351,2022-10-29 15:49,100.00,954.30,1026.10,596,12.79,12.80,-81,1
1667051411,2022-10-29 15:50,100.00,954.29,1026.09,596,12.76,12.77,-81,1
1667051471,2022-10-29 15:51,100.00,954.30,1026.11,596,12.74,12.75,-81,1
1667051531,2022-10-29 15:52,100.00,954.31,1026.12,596,12.70,12.71,-81,1
1667051591,2022-10-29 15:53,100.00,954.29,1026.09,596,12.70,12.71,-81,1
1667051651,2022-10-29 15:54,100.00,954.27,1026.08,596,12.67,12.68,-82,1
1667051711,2022-10-29 15:55,100.00,954.26,1026.07,596,12.65,12.66,-82,1
1667051771,2022-10-29 15:56,100.00,954.28,1026.09,596,12.65,12.66,-82,1
1667051831,2022-10-29 15:57,100.00,954.27,1026.08,596,12.65,12.66,-81,1
1667051892,2022-10-29 15:58,100.00,954.26,1026.07,596,12.68,12.69,-81,1
1667051952,2022-10-29 15:59,100.00,954.22,1026.03,596,12.63,12.64,-81,1
1667052012,2022-10-29 16:00,100.00,954.21,1026.01,596,12.65,12.66,-81,1
1667052072,2022-10-29 16:01,100.00,954.21,1026.01,596,12.64,12.65,-81,1
1667052132,2022-10-29 16:02,100.00,954.21,1026.02,596,12.65,12.66,-81,1
1667052192,2022-10-29 16:03,100.00,954.23,1026.04,596,12.62,12.63,-81,1
1667052252,2022-10-29 16:04,100.00,954.17,1025.97,596,12.61,12.62,-81,1
1667052312,2022-10-29 16:05,100.00,954.24,1026.05,596,12.59,12.60,-82,1
1667052372,2022-10-29 16:06,100.00,954.12,1025.93,596,12.66,12.67,-81,1
1667052432,2022-10-29 16:07,100.00,954.08,1025.88,596,12.61,12.62,-80,1
1667052492,2022-10-29 16:08,100.00,954.09,1025.90,596,12.67,12.68,-82,1
1667052552,2022-10-29 16:09,100.00,954.07,1025.88,596,12.61,12.62,-82,1
1667052612,2022-10-29 16:10,100.00,954.08,1025.88,596,12.63,12.64,-82,1
1667052672,2022-10-29 16:11,100.00,954.06,1025.86,596,12.60,12.61,-81,1
1667052732,2022-10-29 16:12,100.00,954.07,1025.88,596,12.58,12.59,-81,1
1667052792,2022-10-29 16:13,100.00,954.08,1025.89,596,12.59,12.60,-82,1
1667052852,2022-10-29 16:14,100.00,954.08,1025.89,596,12.57,12.58,-81,1
1667052912,2022-10-29 16:15,100.00,954.13,1025.94,596,12.51,12.52,-81,1
1667052972,2022-10-29 16:16,100.00,954.13,1025.94,596,12.54,12.55,-81,1
1667053032,2022-10-29 16:17,100.00,954.12,1025.93,596,12.56,12.57,-81,1
1667053092,2022-10-29 16:18,100.00,954.13,1025.94,596,12.54,12.55,-81,1
1667053152,2022-10-29 16:19,100.00,954.11,1025.92,596,12.54,12.55,-81,1
1667053212,2022-10-29 16:20,100.00,954.14,1025.94,596,12.57,12.58,-81,1
1667053272,2022-10-29 16:21,100.00,954.12,1025.93,596,12.51,12.52,-81,1
1667053332,2022-10-29 16:22,100.00,954.13,1025.94,596,12.56,12.57,-81,1
1667053392,2022-10-29 16:23,100.00,954.16,1025.97,596,12.55,12.56,-82,1
1667053453,2022-10-29 16:24,100.00,954.12,1025.93,596,12.55,12.56,-81,1
1667053513,2022-10-29 16:25,100.00,954.12,1025.92,596,12.50,12.51,-81,1
1667053573,2022-10-29 16:26,100.00,954.14,1025.95,596,12.52,12.53,-81,1
1667053633,2022-10-29 16:27,100.00,954.13,1025.93,596,12.52,12.53,-82,1
1667053693,2022-10-29 16:28,100.00,954.15,1025.96,596,12.51,12.52,-81,1
1667053753,2022-10-29 16:29,100.00,954.11,1025.92,596,12.49,12.50,-81,1
1667053813,2022-10-29 16:30,100.00,954.11,1025.92,596,12.50,12.51,-82,1
1667053873,2022-10-29 16:31,100.00,954.12,1025.92,596,12.41,12.42,-81,1
1667053933,2022-10-29 16:32,100.00,954.09,1025.89,596,12.45,12.46,-80,1
1667053993,2022-10-29 16:33,100.00,954.11,1025.92,596,12.45,12.46,-82,1
1667054053,2022-10-29 16:34,100.00,954.14,1025.94,596,12.40,12.41,-81,1
1667054113,2022-10-29 16:35,100.00,954.18,1025.98,596,12.37,12.38,-81,1
1667054173,2022-10-29 16:36,100.00,954.15,1025.96,596,12.35,12.36,-82,1
1667054233,2022-10-29 16:37,100.00,954.16,1025.97,596,12.36,12.37,-81,1
1667054293,2022-10-29 16:38,100.00,954.11,1025.91,596,12.30,12.31,-81,1
1667054353,2022-10-29 16:39,100.00,954.09,1025.89,596,12.24,12.25,-81,1
1667054413,2022-10-29 16:40,100.00,954.11,1025.92,596,12.30,12.31,-81,1
1667054473,2022-10-29 16:41,100.00,954.08,1025.89,596,12.32,12.33,-81,1
1667054533,2022-10-29 16:42,100.00,954.07,1025.88,596,12.33,12.34,-81,1
1667054593,2022-10-29 16:43,100.00,954.08,1025.89,596,12.30,12.31,-81,1
1667054653,2022-10-29 16:44,100.00,954.05,1025.86,596,12.32,12.33,-81,1
1667054713,2022-10-29 16:45,100.00,954.07,1025.88,596,12.27,12.28,-81,1
1667054773,2022-10-29 16:46,100.00,954.12,1025.93,596,12.30,12.31,-81,1
1667054833,2022-10-29 16:47,100.00,954.13,1025.94,596,12.27,12.28,-81,1
1667054893,2022-10-29 16:48,100.00,954.11,1025.92,596,12.24,12.25,-81,1
1667054953,2022-10-29 16:49,100.00,954.10,1025.91,596,12.23,12.24,-82,1
1667055014,2022-10-29 16:50,100.00,954.12,1025.92,596,12.19,12.20,-81,1
1667055074,2022-10-29 16:51,100.00,954.10,1025.91,596,12.23,12.24,-81,1
1667055134,2022-10-29 16:52,100.00,954.12,1025.92,596,12.18,12.19,-81,1
1667055194,2022-10-29 16:53,100.00,954.13,1025.93,596,12.17,12.18,-81,1
1667055254,2022-10-29 16:54,100.00,954.13,1025.94,596,12.19,12.20,-81,1
1667055314,2022-10-29 16:55,100.00,954.10,1025.91,596,12.18,12.19,-81,1
1667055374,2022-10-29 16:56,100.00,954.10,1025.91,596,12.16,12.17,-81,1
1667055434,2022-10-29 16:57,100.00,954.12,1025.92,596,12.17,12.18,-82,1
1667055494,2022-10-29 16:58,100.00,954.11,1025.92,596,12.17,12.18,-81,1
1667055554,2022-10-29 16:59,100.00,954.09,1025.90,596,12.17,12.18,-81,1
1667055614,2022-10-29 17:00,100.00,954.13,1025.93,596,12.14,12.15,-81,1
1667055674,2022-10-29 17:01,100.00,954.11,1025.92,596,12.16,12.17,-82,1
1667055734,2022-10-29 17:02,100.00,954.08,1025.89,596,12.14,12.15,-82,1
1667055794,2022-10-29 17:03,100.00,954.09,1025.90,596,12.16,12.17,-82,1
1667055854,2022-10-29 17:04,100.00,954.05,1025.85,596,12.10,12.11,-81,1
1667055914,2022-10-29 17:05,100.00,954.10,1025.91,596,12.12,12.13,-81,1
1667055974,2022-10-29 17:06,100.00,954.09,1025.90,596,12.10,12.11,-82,1
1667056034,2022-10-29 17:07,100.00,954.06,1025.86,596,12.03,12.04,-81,1
1667056094,2022-10-29 17:08,100.00,954.05,1025.86,596,12.06,12.07,-81,1
1667056154,2022-10-29 17:09,100.00,954.06,1025.86,596,12.04,12.05,-81,1
1667056214,2022-10-29 17:10,100.00,954.02,1025.83,596,11.99,12.00,-81,1
1667056274,2022-10-29 17:11,100.00,954.07,1025.88,596,12.01,12.02,-81,1
1667056334,2022-10-29 17:12,100.00,954.05,1025.86,596,11.97,11.98,-81,1
1667056394,2022-10-29 17:13,100.00,954.06,1025.86,596,11.98,11.99,-81,1
1667056455,2022-10-29 17:14,100.00,954.11,1025.92,596,11.94,11.95,-81,1
1667056515,2022-10-29 17:15,100.00,954.08,1025.89,596,11.97,11.98,-81,1
1667056575,2022-10-29 17:16,100.00,954.10,1025.91,596,11.94,11.95,-82,1
1667056635,2022-10-29 17:17,100.00,954.10,1025.91,596,11.97,11.98,-82,1
1667056695,2022-10-29 17:18,100.00,954.07,1025.87,596,11.96,11.97,-81,1
1667056755,2022-10-29 17:19,100.00,954.10,1025.91,596,11.93,11.94,-81,1
1667056815,2022-10-29 17:20,100.00,954.14,1025.95,596,11.86,11.87,-82,1
1667056875,2022-10-29 17:21,100.00,954.11,1025.92,596,11.88,11.89,-82,1
1667056935,2022-10-29 17:22,100.00,954.09,1025.90,596,11.88,11.89,-81,1
1667056995,2022-10-29 17:23,100.00,954.12,1025.93,596,11.89,11.90,-82,1
1667057055,2022-10-29 17:24,100.00,954.14,1025.95,596,11.88,11.89,-82,1
1667057115,2022-10-29 17:25,100.00,954.15,1025.96,596,11.90,11.91,-81,1
1667057175,2022-10-29 17:26,100.00,954.17,1025.98,596,11.80,11.81,-82,1
1667057235,2022-10-29 17:27,100.00,954.15,1025.96,596,11.87,11.88,-81,1
1667057295,2022-10-29 17:28,100.00,954.17,1025.98,596,11.90,11.91,-81,1
1667057355,2022-10-29 17:29,100.00,954.19,1025.99,596,11.91,11.92,-81,1
1667057415,2022-10-29 17:30,100.00,954.18,1025.99,596,11.89,11.90,-81,1
1667057475,2022-10-29 17:31,100.00,954.23,1026.04,596,11.90,11.91,-80,1
1667057535,2022-10-29 17:32,100.00,954.19,1026.00,596,11.88,11.89,-81,1
1667057595,2022-10-29 17:33,100.00,954.21,1026.02,596,11.88,11.89,-81,1
1667057655,2022-10-29 17:34,100.00,954.21,1026.02,596,11.88,11.89,-81,1
1667057715,2022-10-29 17:35,100.00,954.19,1026.00,596,11.84,11.85,-81,1
1667057775,2022-10-29 17:36,100.00,954.21,1026.01,596,11.87,11.88,-81,1
1667057835,2022-10-29 17:37,100.00,954.20,1026.01,596,11.84,11.85,-80,1
1667057895,2022-10-29 17:38,100.00,954.21,1026.01,596,11.83,11.84,-79,1
1667057955,2022-10-29 17:39,100.00,954.18,1025.99,596,11.80,11.81,-82,1
1667058016,2022-10-29 17:40,100.00,954.16,1025.97,596,11.82,11.83,-80,1
1667058076,2022-10-29 17:41,100.00,954.14,1025.95,596,11.82,11.83,-82,1
1667058136,2022-10-29 17:42,100.00,954.18,1025.99,596,11.78,11.79,-81,1
1667058196,2022-10-29 17:43,100.00,954.14,1025.95,596,11.81,11.82,-81,1
1667058256,2022-10-29 17:44,100.00,954.14,1025.94,596,11.82,11.83,-82,1
1667058316,2022-10-29 17:45,100.00,954.19,1026.00,596,11.80,11.81,-81,1
1667058376,2022-10-29 17:46,100.00,954.20,1026.01,596,11.79,11.80,-81,1
1667058436,2022-10-29 17:47,100.00,954.18,1025.99,596,11.81,11.82,-82,1
1667058496,2022-10-29 17:48,100.00,954.15,1025.95,596,11.75,11.76,-81,1
1667058556,2022-10-29 17:49,100.00,954.15,1025.96,596,11.82,11.83,-81,1
1667058616,2022-10-29 17:50,100.00,954.17,1025.97,596,11.82,11.83,-81,1
1667058676,2022-10-29 17:51,100.00,954.15,1025.95,596,11.82,11.83,-81,1
1667058736,2022-10-29 17:52,100.00,954.14,1025.95,596,11.82,11.83,-81,1
1667058796,2022-10-29 17:53,100.00,954.13,1025.93,596,11.84,11.85,-82,1
1667058856,2022-10-29 17:54,100.00,954.11,1025.92,596,11.84,11.85,-81,1
1667058916,2022-10-29 17:55,100.00,954.14,1025.94,596,11.83,11.84,-81,1
1667058976,2022-10-29 17:56,100.00,954.16,1025.97,596,11.84,11.85,-81,1
1667059036,2022-10-29 17:57,100.00,954.11,1025.92,596,11.81,11.82,-82,1
1667059096,2022-10-29 17:58,100.00,954.13,1025.94,596,11.82,11.83,-81,1
1667059156,2022-10-29 17:59,100.00,954.10,1025.91,596,11.84,11.85,-82,1
1667059216,2022-10-29 18:00,100.00,954.12,1025.93,596,11.82,11.83,-81,1
1667059276,2022-10-29 18:01,100.00,954.11,1025.92,596,11.84,11.85,-81,1
1667059336,2022-10-29 18:02,100.00,954.07,1025.87,596,11.81,11.82,-81,1
1667059396,2022-10-29 18:03,100.00,954.10,1025.91,596,11.81,11.82,-80,1
1667059456,2022-10-29 18:04,100.00,954.11,1025.92,596,11.78,11.79,-80,1
1667059517,2022-10-29 18:05,100.00,954.10,1025.91,596,11.75,11.76,-81,1
1667059577,2022-10-29 18:06,100.00,954.17,1025.97,596,11.79,11.80,-81,1
1667059637,2022-10-29 18:07,100.00,954.12,1025.92,596,11.76,11.77,-81,1
1667059697,2022-10-29 18:08,100.00,954.15,1025.96,596,11.71,11.72,-81,1
1667059757,2022-10-29 18:09,100.00,954.20,1026.01,596,11.72,11.73,-81,1
1667059817,2022-10-29 18:10,100.00,954.19,1026.00,596,11.75,11.76,-82,1
1667059877,2022-10-29 18:11,100.00,954.19,1025.99,596,11.75,11.76,-82,1
1667059937,2022-10-29 18:12,100.00,954.19,1025.99,596,11.75,11.76,-81,1
1667059997,2022-10-29 18:13,100.00,954.17,1025.97,596,11.75,11.76,-81,1
1667060057,2022-10-29 18:14,100.00,954.21,1026.01,596,11.76,11.77,-81,1
1667060117,2022-10-29 18:15,100.00,954.20,1026.01,596,11.72,11.73,-81,1
1667060177,2022-10-29 18:16,100.00,954.24,1026.04,596,11.72,11.73,-81,1
1667060237,2022-10-29 18:17,100.00,954.16,1025.96,596,11.74,11.75,-81,1
1667060297,2022-10-29 18:18,100.00,954.23,1026.04,596,11.74,11.75,-81,1
1667060357,2022-10-29 18:19,100.00,954.26,1026.06,596,11.72,11.73,-80,1
1667060417,2022-10-29 18:20,100.00,954.29,1026.09,596,11.72,11.73,-81,1
1667060477,2022-10-29 18:21,100.00,954.34,1026.15,596,11.73,11.74,-81,1
1667060537,2022-10-29 18:22,100.00,954.35,1026.16,596,11.72,11.73,-81,1
1667060597,2022-10-29 18:23,100.00,954.39,1026.19,596,11.75,11.76,-81,1
1667060657,2022-10-29 18:24,100.00,954.37,1026.18,596,11.76,11.77,-81,1
1667060717,2022-10-29 18:25,100.00,954.33,1026.14,596,11.75,11.76,-81,1
1667060777,2022-10-29 18:26,100.00,954.34,1026.15,596,11.74,11.75,-81,1
1667060837,2022-10-29 18:27,100.00,954.38,1026.19,596,11.74,11.75,-81,1
1667060897,2022-10-29 18:28,100.00,954.35,1026.16,596,11.73,11.74,-81,1
1667060957,2022-10-29 18:29,100.00,954.36,1026.17,596,11.75,11.76,-81,1
1667061018,2022-10-29 18:30,100.00,954.39,1026.20,596,11.73,11.74,-81,1
1667061078,2022-10-29 18:31,100.00,954.41,1026.21,596,11.69,11.70,-82,1
1667061138,2022-10-29 18:32,100.00,954.36,1026.17,596,11.73,11.74,-82,1
1667061198,2022-10-29 18:33,100.00,954.37,1026.18,596,11.70,11.71,-83,1
1667061258,2022-10-29 18:34,100.00,954.36,1026.17,596,11.71,11.72,-81,1
1667061318,2022-10-29 18:35,100.00,954.38,1026.18,596,11.71,11.72,-82,1
1667061378,2022-10-29 18:36,100.00,954.34,1026.15,596,11.70,11.71,-81,1
1667061438,2022-10-29 18:37,100.00,954.39,1026.19,596,11.70,11.71,-82,1
1667061498,2022-10-29 18:38,100.00,954.36,1026.17,596,11.69,11.70,-81,1
1667061558,2022-10-29 18:39,100.00,954.33,1026.14,596,11.68,11.69,-81,1
1667061618,2022-10-29 18:40,100.00,954.36,1026.16,596,11.60,11.61,-82,1
1667061678,2022-10-29 18:41,100.00,954.34,1026.15,596,11.65,11.66,-82,1
1667061738,2022-10-29 18:42,100.00,954.31,1026.12,596,11.64,11.65,-81,1
1667061798,2022-10-29 18:43,100.00,954.37,1026.17,596,11.64,11.65,-82,1
1667061858,2022-10-29 18:44,100.00,954.38,1026.18,596,11.63,11.64,-82,1
1667061918,2022-10-29 18:45,100.00,954.35,1026.16,596,11.65,11.66,-81,1
1667061978,2022-10-29 18:46,100.00,954.31,1026.12,596,11.65,11.66,-81,1
1667062038,2022-10-29 18:47,100.00,954.31,1026.12,596,11.60,11.61,-81,1
1667062098,2022-10-29 18:48,100.00,954.31,1026.12,596,11.62,11.63,-81,1
1667062158,2022-10-29 18:49,100.00,954.29,1026.10,596,11.59,11.60,-81,1
1667062218,2022-10-29 18:50,100.00,954.26,1026.06,596,11.59,11.60,-81,1
1667062278,2022-10-29 18:51,100.00,954.24,1026.04,596,11.62,11.63,-81,1
1667062338,2022-10-29 18:52,100.00,954.23,1026.03,596,11.61,11.62,-81,1
1667062398,2022-10-29 18:53,100.00,954.23,1026.04,596,11.56,11.57,-81,1
1667062458,2022-10-29 18:54,100.00,954.23,1026.04,596,11.57,11.58,-82,1
1667062518,2022-10-29 18:55,100.00,954.22,1026.03,596,11.60,11.61,-81,1
1667062578,2022-10-29 18:56,100.00,954.24,1026.05,596,11.57,11.58,-81,1
1667062639,2022-10-29 18:57,100.00,954.20,1026.01,596,11.56,11.57,-82,1
1667062699,2022-10-29 18:58,100.00,954.24,1026.05,596,11.56,11.57,-82,1
1667062759,2022-10-29 18:59,100.00,954.26,1026.06,596,11.44,11.45,-82,1
1667062819,2022-10-29 19:00,100.00,954.27,1026.08,596,11.54,11.55,-81,1
1667062879,2022-10-29 19:01,100.00,954.28,1026.09,596,11.54,11.55,-81,1
1667062939,2022-10-29 19:02,100.00,954.26,1026.07,596,11.53,11.54,-81,1
1667062999,2022-10-29 19:03,100.00,954.28,1026.08,596,11.53,11.54,-80,1
1667063059,2022-10-29 19:04,100.00,954.32,1026.12,596,11.46,11.47,-81,1
1667063119,2022-10-29 19:05,100.00,954.25,1026.05,596,11.48,11.49,-82,1
1667063179,2022-10-29 19:06,100.00,954.29,1026.10,596,11.49,11.50,-81,1
1667063239,2022-10-29 19:07,100.00,954.33,1026.14,596,11.46,11.47,-81,1
1667063299,2022-10-29 19:08,100.00,954.33,1026.13,596,11.48,11.49,-81,1
1667063359,2022-10-29 19:09,100.00,954.32,1026.13,596,11.50,11.51,-81,1
1667063419,2022-10-29 19:10,100.00,954.29,1026.10,596,11.44,11.45,-81,1
1667063479,2022-10-29 19:11,100.00,954.27,1026.08,596,11.48,11.49,-82,1
1667063539,2022-10-29 19:12,100.00,954.30,1026.11,596,11.45,11.46,-81,1
1667063599,2022-10-29 19:13,100.00,954.27,1026.07,596,11.47,11.48,-81,1
1667063659,2022-10-29 19:14,100.00,954.26,1026.06,596,11.49,11.50,-81,1
1667063719,2022-10-29 19:15,100.00,954.28,1026.08,596,11.47,11.48,-81,1
1667063779,2022-10-29 19:16,100.00,954.28,1026.08,596,11.48,11.49,-81,1
1667063839,2022-10-29 19:17,100.00,954.27,1026.08,596,11.50,11.51,-81,1
1667063899,2022-10-29 19:18,100.00,954.24,1026.05,596,11.51,11.52,-81,1
1667063959,2022-10-29 19:19,100.00,954.23,1026.04,596,11.50,11.51,-81,1
1667064019,2022-10-29 19:20,100.00,954.19,1026.00,596,11.46,11.47,-81,1
1667064080,2022-10-29 19:21,100.00,954.22,1026.03,596,11.47,11.48,-81,1
1667064140,2022-10-29 19:22,100.00,954.24,1026.05,596,11.48,11.49,-81,1
1667064200,2022-10-29 19:23,100.00,954.25,1026.06,596,11.50,11.51,-80,1
1667064260,2022-10-29 19:24,100.00,954.24,1026.05,596,11.52,11.53,-80,1
1667064320,2022-10-29 19:25,100.00,954.23,1026.04,596,11.49,11.50,-80,1
1667064380,2022-10-29 19:26,100.00,954.25,1026.05,596,11.51,11.52,-81,1
1667064440,2022-10-29 19:27,100.00,954.22,1026.03,596,11.53,11.54,-80,1
1667064500,2022-10-29 19:28,100.00,954.21,1026.02,596,11.53,11.54,-80,1
1667064560,2022-10-29 19:29,100.00,954.21,1026.02,596,11.49,11.50,-82,1
1667064620,2022-10-29 19:30,100.00,954.20,1026.01,596,11.49,11.50,-82,1
1667064680,2022-10-29 19:31,100.00,954.24,1026.05,596,11.50,11.51,-82,1
1667064740,2022-10-29 19:32,100.00,954.25,1026.06,596,11.49,11.50,-82,1
1667064800,2022-10-29 19:33,100.00,954.23,1026.04,596,11.50,11.51,-81,1
1667064860,2022-10-29 19:34,100.00,954.21,1026.02,596,11.51,11.52,-80,1
1667064920,2022-10-29 19:35,100.00,954.23,1026.03,596,11.46,11.47,-81,1
1667064980,2022-10-29 19:36,100.00,954.22,1026.02,596,11.50,11.51,-81,1
1667065040,2022-10-29 19:37,100.00,954.23,1026.04,596,11.51,11.52,-82,1
1667065100,2022-10-29 19:38,100.00,954.19,1026.00,596,11.48,11.49,-81,1
1667065160,2022-10-29 19:39,100.00,954.16,1025.97,596,11.48,11.49,-81,1
1667065220,2022-10-29 19:40,100.00,954.16,1025.97,596,11.48,11.49,-82,1
1667065280,2022-10-29 19:41,100.00,954.17,1025.98,596,11.47,11.48,-82,1
1667065340,2022-10-29 19:42,100.00,954.15,1025.96,596,11.49,11.50,-81,1
1667065400,2022-10-29 19:43,100.00,954.14,1025.95,596,11.43,11.44,-81,1
1667065460,2022-10-29 19:44,100.00,954.13,1025.93,596,11.41,11.42,-81,1
1667065520,2022-10-29 19:45,100.00,954.16,1025.96,596,11.45,11.46,-81,1
1667065580,2022-10-29 19:46,100.00,954.17,1025.98,596,11.45,11.46,-83,1
1667065640,2022-10-29 19:47,100.00,954.15,1025.96,596,11.45,11.46,-81,1
1667065701,2022-10-29 19:48,100.00,954.16,1025.97,596,11.44,11.45,-82,1
1667065761,2022-10-29 19:49,100.00,954.21,1026.01,596,11.45,11.46,-81,1
1667065821,2022-10-29 19:50,100.00,954.21,1026.02,596,11.44,11.45,-81,1
1667065881,2022-10-29 19:51,100.00,954.24,1026.05,596,11.46,11.47,-82,1
1667065941,2022-10-29 19:52,100.00,954.21,1026.01,596,11.46,11.47,-81,1
1667066001,2022-10-29 19:53,100.00,954.18,1025.99,596,11.46,11.47,-80,1
1667066061,2022-10-29 19:54,100.00,954.16,1025.97,596,11.44,11.45,-81,1
1667066121,2022-10-29 19:55,100.00,954.17,1025.98,596,11.45,11.46,-80,1
1667066181,2022-10-29 19:56,100.00,954.20,1026.01,596,11.41,11.42,-82,1
1667066241,2022-10-29 19:57,100.00,954.14,1025.94,596,11.32,11.33,-81,1
1667066301,2022-10-29 19:58,100.00,954.12,1025.93,596,11.37,11.38,-81,1
1667066361,2022-10-29 19:59,100.00,954.09,1025.90,596,11.39,11.40,-82,1
1667066421,2022-10-29 20:00,100.00,954.07,1025.88,596,11.41,11.42,-81,1
1667066481,2022-10-29 20:01,100.00,954.06,1025.87,596,11.41,11.42,-82,1
1667066541,2022-10-29 20:02,100.00,954.09,1025.90,596,11.37,11.38,-80,1
1667066601,2022-10-29 20:03,100.00,954.12,1025.92,596,11.38,11.39,-82,1
1667066661,2022-10-29 20:04,100.00,954.09,1025.90,596,11.36,11.37,-81,1
1667066721,2022-10-29 20:05,100.00,954.13,1025.94,596,11.39,11.40,-81,1
1667066781,2022-10-29 20:06,100.00,954.10,1025.91,596,11.39,11.40,-81,1
1667066841,2022-10-29 20:07,100.00,954.11,1025.92,596,11.40,11.41,-82,1
1667066901,2022-10-29 20:08,100.00,954.13,1025.94,596,11.39,11.40,-80,1
1667066961,2022-10-29 20:09,100.00,954.14,1025.95,596,11.38,11.39,-81,1
1667067021,2022-10-29 20:10,100.00,954.17,1025.97,596,11.39,11.40,-81,1
1667067081,2022-10-29 20:11,100.00,954.18,1025.98,596,11.40,11.41,-82,1
1667067141,2022-10-29 20:12,100.00,954.12,1025.93,596,11.41,11.42,-81,1
1667067202,2022-10-29 20:13,100.00,954.11,1025.92,596,11.32,11.33,-82,1
1667067262,2022-10-29 20:14,100.00,954.13,1025.94,596,11.36,11.37,-83,1
1667067322,2022-10-29 20:15,100.00,954.12,1025.93,596,11.39,11.40,-81,1
1667067382,2022-10-29 20:16,100.00,954.09,1025.90,596,11.35,11.36,-82,1
1667067442,2022-10-29 20:17,100.00,954.08,1025.89,596,11.37,11.38,-81,1
1667067502,2022-10-29 20:18,100.00,954.02,1025.83,596,11.30,11.31,-81,1
1667067562,2022-10-29 20:19,100.00,953.99,1025.80,596,11.37,11.38,-81,1
1667067622,2022-10-29 20:20,100.00,954.02,1025.82,596,11.34,11.35,-81,1
1667067682,2022-10-29 20:21,100.00,953.96,1025.77,596,11.34,11.35,-82,1
1667067742,2022-10-29 20:22,100.00,953.97,1025.78,596,11.32,11.33,-81,1
1667067802,2022-10-29 20:23,100.00,953.96,1025.77,596,11.34,11.35,-81,1
1667067862,2022-10-29 20:24,100.00,953.97,1025.77,596,11.36,11.37,-82,1
1667067922,2022-10-29 20:25,100.00,953.96,1025.77,596,11.32,11.33,-81,1
1667067982,2022-10-29 20:26,100.00,953.99,1025.80,596,11.35,11.36,-82,1
1667068042,2022-10-29 20:27,100.00,953.98,1025.78,596,11.35,11.36,-81,1
1667068102,2022-10-29 20:28,100.00,954.00,1025.81,596,11.36,11.37,-81,1
1667068162,2022-10-29 20:29,100.00,953.97,1025.77,596,11.32,11.33,-82,1
1667068222,2022-10-29 20:30,100.00,953.95,1025.75,596,11.33,11.34,-82,1
1667068282,2022-10-29 20:31,100.00,953.98,1025.78,596,11.35,11.36,-81,1
1667068342,2022-10-29 20:32,100.00,953.96,1025.76,596,11.36,11.37,-81,1
1667068402,2022-10-29 20:33,100.00,953.97,1025.78,596,11.36,11.37,-80,1
1667068462,2022-10-29 20:34,100.00,953.95,1025.76,596,11.37,11.38,-82,1
1667068522,2022-10-29 20:35,100.00,953.93,1025.74,596,11.38,11.39,-81,1
1667068582,2022-10-29 20:36,100.00,953.93,1025.73,596,11.38,11.39,-81,1
1667068642,2022-10-29 20:37,100.00,953.94,1025.75,596,11.38,11.39,-81,1
1667068702,2022-10-29 20:38,100.00,953.93,1025.74,596,11.38,11.39,-81,1
1667068762,2022-10-29 20:39,100.00,953.94,1025.75,596,11.38,11.39,-82,1
1667068823,2022-10-29 20:40,100.00,953.92,1025.73,596,11.39,11.40,-81,1
1667068883,2022-10-29 20:41,100.00,953.91,1025.72,596,11.39,11.40,-81,1
1667068943,2022-10-29 20:42,100.00,953.89,1025.70,596,11.36,11.37,-81,1
1667069003,2022-10-29 20:43,100.00,953.91,1025.72,596,11.38,11.39,-82,1
1667069063,2022-10-29 20:44,100.00,953.94,1025.75,596,11.39,11.40,-82,1
1667069123,2022-10-29 20:45,100.00,953.92,1025.73,596,11.37,11.38,-82,1
1667069183,2022-10-29 20:46,100.00,953.89,1025.70,596,11.39,11.40,-81,1
1667069243,2022-10-29 20:47,100.00,953.90,1025.71,596,11.40,11.41,-82,1
1667069303,2022-10-29 20:48,100.00,953.90,1025.71,596,11.39,11.40,-82,1
1667069363,2022-10-29 20:49,100.00,953.89,1025.70,596,11.39,11.40,-81,1
1667069423,2022-10-29 20:50,100.00,953.83,1025.63,596,11.40,11.41,-81,1
1667069483,2022-10-29 20:51,100.00,953.80,1025.61,596,11.40,11.41,-81,1
1667069543,2022-10-29 20:52,100.00,953.83,1025.64,596,11.40,11.41,-82,1
1667069603,2022-10-29 20:53,100.00,953.88,1025.69,596,11.36,11.37,-81,1
1667069663,2022-10-29 20:54,100.00,953.91,1025.71,596,11.39,11.40,-82,1
1667069723,2022-10-29 20:55,100.00,953.92,1025.73,596,11.39,11.40,-81,1
1667069783,2022-10-29 20:56,100.00,953.93,1025.74,596,11.38,11.39,-82,1
1667069843,2022-10-29 20:57,100.00,953.91,1025.72,596,11.37,11.38,-82,1
1667069903,2022-10-29 20:58,100.00,953.89,1025.70,596,11.40,11.41,-82,1
1667069963,2022-10-29 20:59,100.00,953.89,1025.70,596,11.36,11.37,-81,1
1667070023,2022-10-29 21:00,100.00,953.89,1025.70,596,11.37,11.38,-81,1
1667070083,2022-10-29 21:01,100.00,953.86,1025.66,596,11.36,11.37,-82,1
1667070143,2022-10-29 21:02,100.00,953.85,1025.66,596,11.39,11.40,-82,1
1667070203,2022-10-29 21:03,100.00,953.84,1025.65,596,11.32,11.33,-81,1
1667070263,2022-10-29 21:04,100.00,953.86,1025.67,596,11.33,11.34,-81,1
1667070323,2022-10-29 21:05,100.00,953.94,1025.75,596,11.24,11.25,-81,1
1667070384,2022-10-29 21:06,100.00,953.85,1025.66,596,11.32,11.33,-81,1
1667070444,2022-10-29 21:07,100.00,953.86,1025.67,596,11.30,11.31,-81,1
1667070504,2022-10-29 21:08,100.00,953.85,1025.66,596,11.31,11.32,-81,1
1667070564,2022-10-29 21:09,100.00,953.88,1025.69,596,11.27,11.28,-82,1
1667070624,2022-10-29 21:10,100.00,953.91,1025.72,596,11.30,11.31,-82,1
1667070684,2022-10-29 21:11,100.00,953.93,1025.74,596,11.30,11.31,-81,1
1667070744,2022-10-29 21:12,100.00,953.95,1025.76,596,11.31,11.32,-81,1
1667070804,2022-10-29 21:13,100.00,953.95,1025.76,596,11.30,11.31,-81,1
1667070864,2022-10-29 21:14,100.00,953.98,1025.79,596,11.31,11.32,-81,1
1667070924,2022-10-29 21:15,100.00,953.95,1025.76,596,11.34,11.35,-81,1
1667070984,2022-10-29 21:16,100.00,953.97,1025.78,596,11.35,11.36,-81,1
1667071044,2022-10-29 21:17,100.00,954.00,1025.81,596,11.31,11.32,-81,1
1667071104,2022-10-29 21:18,100.00,953.99,1025.80,596,11.35,11.36,-81,1
1667071164,2022-10-29 21:19,100.00,953.94,1025.75,596,11.31,11.32,-81,1
1667071224,2022-10-29 21:20,100.00,953.95,1025.76,596,11.34,11.35,-81,1
1667071284,2022-10-29 21:21,100.00,953.92,1025.73,596,11.34,11.35,-81,1
1667071344,2022-10-29 21:22,100.00,953.93,1025.73,596,11.34,11.35,-81,1
1667071404,2022-10-29 21:23,100.00,953.92,1025.73,596,11.32,11.33,-82,1
1667071464,2022-10-29 21:24,100.00,953.92,1025.72,596,11.33,11.34,-81,1
1667071524,2022-10-29 21:25,100.00,953.92,1025.73,596,11.33,11.34,-81,1
1667071584,2022-10-29 21:26,100.00,953.89,1025.70,596,11.33,11.34,-81,1
1667071644,2022-10-29 21:27,100.00,953.91,1025.72,596,11.34,11.35,-82,1
1667071704,2022-10-29 21:28,100.00,953.89,1025.70,596,11.34,11.35,-82,1
1667071764,2022-10-29 21:29,100.00,953.88,1025.69,596,11.33,11.34,-82,1
1667071824,2022-10-29 21:30,100.00,953.88,1025.69,596,11.34,11.35,-81,1
1667071884,2022-10-29 21:31,100.00,953.87,1025.68,596,11.36,11.37,-82,1
1667071944,2022-10-29 21:32,100.00,953.86,1025.67,596,11.35,11.36,-81,1
1667072005,2022-10-29 21:33,100.00,953.86,1025.67,596,11.37,11.38,-81,1
1667072065,2022-10-29 21:34,100.00,953.85,1025.66,596,11.37,11.38,-81,1
1667072125,2022-10-29 21:35,100.00,953.85,1025.66,596,11.34,11.35,-81,1
1667072185,2022-10-29 21:36,100.00,953.81,1025.62,596,11.35,11.36,-82,1
1667072245,2022-10-29 21:37,100.00,953.83,1025.64,596,11.37,11.38,-81,1
1667072305,2022-10-29 21:38,100.00,953.83,1025.64,596,11.36,11.37,-79,1
1667072365,2022-10-29 21:39,100.00,953.82,1025.63,596,11.36,11.37,-81,1
1667072425,2022-10-29 21:40,100.00,953.82,1025.63,596,11.36,11.37,-81,1
1667072485,2022-10-29 21:41,100.00,953.86,1025.67,596,11.37,11.38,-83,1
1667072545,2022-10-29 21:42,100.00,953.85,1025.66,596,11.36,11.37,-81,1
1667072605,2022-10-29 21:43,100.00,953.81,1025.61,596,11.37,11.38,-82,1
1667072665,2022-10-29 21:44,100.00,953.81,1025.62,596,11.32,11.33,-81,1
1667072725,2022-10-29 21:45,100.00,953.79,1025.59,596,11.36,11.37,-80,1
1667072785,2022-10-29 21:46,100.00,953.84,1025.64,596,11.36,11.37,-82,1
1667072845,2022-10-29 21:47,100.00,953.90,1025.71,596,11.36,11.37,-81,1
1667072905,2022-10-29 21:48,100.00,953.89,1025.69,596,11.38,11.39,-81,1
1667072965,2022-10-29 21:49,100.00,953.91,1025.72,596,11.39,11.40,-81,1
1667073025,2022-10-29 21:50,100.00,953.92,1025.72,596,11.38,11.39,-80,1
1667073085,2022-10-29 21:51,100.00,953.90,1025.71,596,11.40,11.41,-81,1
1667073145,2022-10-29 21:52,100.00,953.90,1025.71,596,11.40,11.41,-81,1
1667073205,2022-10-29 21:53,100.00,953.87,1025.68,596,11.40,11.41,-81,1
1667073265,2022-10-29 21:54,100.00,953.86,1025.67,596,11.41,11.42,-81,1
1667073325,2022-10-29 21:55,100.00,953.86,1025.67,596,11.38,11.39,-81,1
1667073385,2022-10-29 21:56,100.00,953.84,1025.65,596,11.39,11.40,-82,1
1667073445,2022-10-29 21:57,100.00,953.82,1025.62,596,11.39,11.40,-82,1
1667073505,2022-10-29 21:58,100.00,953.83,1025.64,596,11.39,11.40,-81,1
1667073565,2022-10-29 21:59,100.00,953.81,1025.62,596,11.40,11.41,-81,1
1667073626,2022-10-29 22:00,100.00,953.82,1025.63,596,11.36,11.37,-81,1
1667073686,2022-10-29 22:01,100.00,953.84,1025.65,596,11.36,11.37,-82,1
1667073746,2022-10-29 22:02,100.00,953.84,1025.65,596,11.38,11.39,-81,1
1667073806,2022-10-29 22:03,100.00,953.86,1025.66,596,11.39,11.40,-81,1
1667073866,2022-10-29 22:04,100.00,953.82,1025.62,596,11.36,11.37,-81,1
1667073926,2022-10-29 22:05,100.00,953.85,1025.65,596,11.33,11.34,-80,1
1667073986,2022-10-29 22:06,100.00,953.83,1025.64,596,11.33,11.34,-81,1
1667074046,2022-10-29 22:07,100.00,953.83,1025.63,596,11.36,11.37,-81,1
1667074106,2022-10-29 22:08,100.00,953.85,1025.66,596,11.33,11.34,-81,1
1667074166,2022-10-29 22:09,100.00,953.81,1025.62,596,11.36,11.37,-81,1
1667074226,2022-10-29 22:10,100.00,953.84,1025.65,596,11.35,11.36,-81,1
1667074286,2022-10-29 22:11,100.00,953.83,1025.63,596,11.34,11.35,-82,1
1667074346,2022-10-29 22:12,100.00,953.83,1025.64,596,11.36,11.37,-81,1
1667074406,2022-10-29 22:13,100.00,953.91,1025.71,596,11.31,11.32,-81,1
1667074466,2022-10-29 22:14,100.00,953.87,1025.67,596,11.38,11.39,-81,1
1667074526,2022-10-29 22:15,100.00,953.90,1025.70,596,11.37,11.38,-82,1
1667074586,2022-10-29 22:16,100.00,953.88,1025.69,596,11.34,11.35,-82,1
1667074646,2022-10-29 22:17,100.00,953.92,1025.73,596,11.36,11.37,-81,1
1667074706,2022-10-29 22:18,100.00,953.91,1025.72,596,11.37,11.38,-81,1
1667074766,2022-10-29 22:19,100.00,953.90,1025.70,596,11.34,11.35,-81,1
1667074827,2022-10-29 22:20,100.00,953.90,1025.70,596,11.35,11.36,-82,1
1667074887,2022-10-29 22:21,100.00,953.86,1025.66,596,11.35,11.36,-82,1
1667074947,2022-10-29 22:22,100.00,953.87,1025.68,596,11.36,11.37,-81,1
1667075007,2022-10-29 22:23,100.00,953.87,1025.68,596,11.33,11.34,-81,1
1667075067,2022-10-29 22:24,100.00,953.85,1025.66,596,11.32,11.33,-81,1
1667075127,2022-10-29 22:25,100.00,953.89,1025.69,596,11.31,11.32,-81,1
1667075187,2022-10-29 22:26,100.00,953.93,1025.74,596,11.33,11.34,-81,1
1667075247,2022-10-29 22:27,100.00,953.91,1025.71,596,11.28,11.29,-81,1
1667075307,2022-10-29 22:28,100.00,953.94,1025.74,596,11.25,11.26,-81,1
1667075367,2022-10-29 22:29,100.00,953.95,1025.75,596,11.25,11.26,-81,1
1667075427,2022-10-29 22:30,100.00,953.98,1025.78,596,11.25,11.26,-81,1
1667075487,2022-10-29 22:31,100.00,953.96,1025.77,596,11.23,11.24,-81,1
1667075547,2022-10-29 22:32,100.00,953.97,1025.78,596,11.25,11.26,-81,1
1667075607,2022-10-29 22:33,100.00,953.98,1025.79,596,11.20,11.21,-81,1
1667075667,2022-10-29 22:34,100.00,953.97,1025.78,596,11.20,11.21,-81,1
1667075727,2022-10-29 22:35,100.00,953.98,1025.79,596,11.21,11.22,-81,1
1667075787,2022-10-29 22:36,100.00,954.02,1025.83,596,11.18,11.19,-81,1
1667075847,2022-10-29 22:37,100.00,954.04,1025.85,596,11.15,11.16,-81,1
1667075907,2022-10-29 22:38,100.00,954.03,1025.84,596,11.18,11.19,-80,1
1667075967,2022-10-29 22:39,100.00,954.03,1025.83,596,11.18,11.19,-81,1
1667076027,2022-10-29 22:40,100.00,954.08,1025.88,596,11.20,11.21,-81,1
1667076087,2022-10-29 22:41,100.00,954.06,1025.87,596,11.18,11.19,-81,1
1667076147,2022-10-29 22:42,100.00,954.08,1025.89,596,11.20,11.21,-81,1
1667076207,2022-10-29 22:43,100.00,954.08,1025.88,596,11.19,11.20,-82,1
1667076267,2022-10-29 22:44,100.00,954.07,1025.88,596,11.20,11.21,-81,1
1667076327,2022-10-29 22:45,100.00,954.08,1025.88,596,11.15,11.16,-82,1
1667076387,2022-10-29 22:46,100.00,954.07,1025.87,596,11.17,11.18,-81,1
1667076448,2022-10-29 22:47,100.00,954.05,1025.85,596,11.17,11.18,-81,1
1667076508,2022-10-29 22:48,100.00,954.02,1025.83,596,11.14,11.15,-80,1
1667076568,2022-10-29 22:49,100.00,954.02,1025.83,596,11.11,11.12,-82,1
1667076628,2022-10-29 22:50,100.00,954.02,1025.82,596,11.11,11.12,-81,1
1667076688,2022-10-29 22:51,100.00,954.00,1025.81,596,11.08,11.09,-81,1
1667076748,2022-10-29 22:52,100.00,953.99,1025.80,596,11.09,11.10,-82,1
1667076808,2022-10-29 22:53,100.00,954.01,1025.82,596,11.06,11.07,-81,1
1667076868,2022-10-29 22:54,100.00,953.99,1025.79,596,11.08,11.09,-81,1
1667076928,2022-10-29 22:55,100.00,954.00,1025.80,596,11.09,11.10,-82,1
1667076988,2022-10-29 22:56,100.00,953.98,1025.79,596,11.07,11.08,-81,1
1667077048,2022-10-29 22:57,100.00,954.00,1025.81,596,11.09,11.10,-81,1
1667077108,2022-10-29 22:58,100.00,953.96,1025.77,596,11.09,11.10,-81,1
1667077168,2022-10-29 22:59,100.00,953.97,1025.77,596,11.12,11.13,-82,1
1667077228,2022-10-29 23:00,100.00,953.97,1025.78,596,11.13,11.14,-82,1
1667077288,2022-10-29 23:01,100.00,953.95,1025.76,596,11.11,11.12,-82,1
1667077348,2022-10-29 23:02,100.00,953.97,1025.78,596,11.13,11.14,-81,1
1667077408,2022-10-29 23:03,100.00,953.93,1025.74,596,11.13,11.14,-81,1
1667077468,2022-10-29 23:04,100.00,953.94,1025.75,596,11.14,11.15,-80,1
1667077528,2022-10-29 23:05,100.00,953.95,1025.75,596,11.14,11.15,-81,1
1667077588,2022-10-29 23:06,100.00,953.92,1025.72,596,11.14,11.15,-82,1
1667077648,2022-10-29 23:07,100.00,953.94,1025.75,596,11.11,11.12,-81,1
1667077708,2022-10-29 23:08,100.00,953.91,1025.72,596,11.10,11.11,-82,1
1667077768,2022-10-29 23:09,100.00,953.95,1025.75,596,11.11,11.12,-82,1
1667077828,2022-10-29 23:10,100.00,953.94,1025.75,596,11.12,11.13,-81,1
1667077888,2022-10-29 23:11,100.00,953.92,1025.73,596,11.09,11.10,-81,1
1667077949,2022-10-29 23:12,100.00,953.91,1025.72,596,11.09,11.10,-81,1
1667078009,2022-10-29 23:13,100.00,953.94,1025.74,596,11.10,11.11,-82,1
1667078069,2022-10-29 23:14,100.00,953.92,1025.73,596,11.09,11.10,-81,1
1667078129,2022-10-29 23:15,100.00,953.93,1025.74,596,11.08,11.09,-82,1
1667078189,2022-10-29 23:16,100.00,953.91,1025.71,596,11.10,11.11,-81,1
1667078249,2022-10-29 23:17,100.00,953.91,1025.72,596,11.08,11.09,-81,1
1667078309,2022-10-29 23:18,100.00,953.94,1025.75,596,11.09,11.10,-81,1
1667078369,2022-10-29 23:19,100.00,953.93,1025.74,596,11.10,11.11,-82,1
1667078429,2022-10-29 23:20,100.00,953.92,1025.73,596,11.08,11.09,-80,1
1667078489,2022-10-29 23:21,100.00,953.91,1025.72,596,11.10,11.11,-80,1
1667078549,2022-10-29 23:22,100.00,953.90,1025.70,596,11.07,11.08,-82,1
1667078609,2022-10-29 23:23,100.00,953.90,1025.71,596,11.05,11.06,-81,1
1667078669,2022-10-29 23:24,100.00,953.89,1025.70,596,11.01,11.02,-82,1
1667078729,2022-10-29 23:25,100.00,953.89,1025.70,596,10.99,11.00,-82,1
1667078789,2022-10-29 23:26,100.00,953.88,1025.69,596,11.00,11.01,-81,1
1667078849,2022-10-29 23:27,100.00,953.91,1025.72,596,11.00,11.01,-81,1
1667078909,2022-10-29 23:28,100.00,953.92,1025.73,596,11.02,11.03,-82,1
1667078969,2022-10-29 23:29,100.00,953.88,1025.69,596,11.00,11.01,-81,1
1667079029,2022-10-29 23:30,100.00,953.87,1025.67,596,10.97,10.98,-82,1
1667079089,2022-10-29 23:31,100.00,953.83,1025.64,596,10.92,10.93,-81,1
1667079149,2022-10-29 23:32,100.00,953.80,1025.61,596,10.91,10.92,-81,1
1667079209,2022-10-29 23:33,100.00,953.81,1025.62,596,10.92,10.93,-81,1
1667079269,2022-10-29 23:34,100.00,953.82,1025.62,596,10.94,10.95,-82,1
1667079329,2022-10-29 23:35,100.00,953.81,1025.62,596,10.91,10.92,-82,1
1667079389,2022-10-29 23:36,100.00,953.83,1025.64,596,10.91,10.92,-80,1
1667079449,2022-10-29 23:37,100.00,953.84,1025.65,596,10.91,10.92,-80,1
1667079509,2022-10-29 23:38,100.00,953.84,1025.65,596,10.92,10.93,-81,1
1667079570,2022-10-29 23:39,100.00,953.81,1025.62,596,10.93,10.94,-81,1
1667079630,2022-10-29 23:40,100.00,953.79,1025.60,596,10.96,10.97,-81,1
1667079690,2022-10-29 23:41,100.00,953.80,1025.61,596,10.96,10.97,-80,1
1667079750,2022-10-29 23:42,100.00,953.79,1025.60,596,10.95,10.96,-81,1
1667079810,2022-10-29 23:43,100.00,953.78,1025.58,596,10.94,10.95,-81,1
1667079870,2022-10-29 23:44,100.00,953.78,1025.59,596,10.96,10.97,-81,1
1667079930,2022-10-29 23:45,100.00,953.75,1025.56,596,10.93,10.94,-81,1
1667079990,2022-10-29 23:46,100.00,953.76,1025.57,596,10.96,10.97,-81,1
1667080050,2022-10-29 23:47,100.00,953.74,1025.55,596,10.97,10.98,-81,1
1667080110,2022-10-29 23:48,100.00,953.72,1025.53,596,10.96,10.97,-80,1
1667080170,2022-10-29 23:49,100.00,953.71,1025.52,596,10.97,10.98,-81,1
1667080230,2022-10-29 23:50,100.00,953.71,1025.52,596,10.98,10.99,-81,1
1667080290,2022-10-29 23:51,100.00,953.75,1025.55,596,10.94,10.95,-80,1
1667080350,2022-10-29 23:52,100.00,953.73,1025.54,596,10.97,10.98,-82,1
1667080410,2022-10-29 23:53,100.00,953.73,1025.54,596,10.96,10.97,-82,1
1667080470,2022-10-29 23:54,100.00,953.69,1025.50,596,10.98,10.99,-81,1
1667080530,2022-10-29 23:55,100.00,953.70,1025.51,596,10.92,10.93,-81,1
1667080590,2022-10-29 23:56,100.00,953.67,1025.47,596,10.96,10.97,-80,1
1667080650,2022-10-29 23:57,100.00,953.67,1025.48,596,10.91,10.92,-80,1
1667080710,2022-10-29 23:58,100.00,953.67,1025.48,596,10.92,10.93,-82,1
1667080770,2022-10-29 23:59,100.00,953.67,1025.48,596,10.95,10.96,-81,1