1667080830,2022-10-30 00:00,100.00,953.65,1025.46,596,10.97,10.98,-81,1
1667080890,2022-10-30 00:01,100.00,953.66,1025.47,596,10.98,10.99,-82,1
1667080950,2022-10-30 00:02,100.00,953.67,1025.48,596,11.00,11.01,-82,1
1667081010,2022-10-30 00:03,100.00,953.66,1025.47,596,11.00,11.01,-81,1
1667081070,2022-10-30 00:04,100.00,953.65,1025.46,596,10.96,10.97,-80,1
1667081130,2022-10-30 00:05,100.00,953.64,1025.45,596,10.98,10.99,-80,1
1667081191,2022-10-30 00:06,100.00,953.64,1025.45,596,11.01,11.02,-81,1
1667081251,2022-10-30 00:07,100.00,953.62,1025.43,596,11.01,11.02,-81,1
1667081311,2022-10-30 00:08,100.00,953.58,1025.39,596,11.00,11.01,-81,1
1667081371,2022-10-30 00:09,100.00,953.60,1025.41,596,11.02,11.03,-81,1
1667081431,2022-10-30 00:10,100.00,953.61,1025.42,596,11.05,11.06,-81,1
1667081491,2022-10-30 00:11,100.00,953.58,1025.39,596,11.02,11.03,-82,1
1667081551,2022-10-30 00:12,100.00,953.59,1025.39,596,11.05,11.06,-81,1
1667081611,2022-10-30 00:13,100.00,953.58,1025.39,596,11.05,11.06,-81,1
1667081671,2022-10-30 00:14,100.00,953.53,1025.34,596,11.04,11.05,-80,1
1667081731,2022-10-30 00:15,100.00,953.50,1025.31,596,11.05,11.06,-81,1
1667081791,2022-10-30 00:16,100.00,953.51,1025.31,596,11.06,11.07,-82,1
1667081851,2022-10-30 00:17,100.00,953.50,1025.30,596,11.06,11.07,-80,1
1667081911,2022-10-30 00:18,100.00,953.55,1025.36,596,11.08,11.09,-81,1
1667081971,2022-10-30 00:19,100.00,953.56,1025.37,596,11.11,11.12,-81,1
1667082031,2022-10-30 00:20,100.00,953.56,1025.36,596,11.12,11.13,-81,1
1667082091,2022-10-30 00:21,100.00,953.56,1025.37,596,11.08,11.09,-81,1
1667082151,2022-10-30 00:22,100.00,953.54,1025.35,596,11.09,11.10,-81,1
1667082211,2022-10-30 00:23,100.00,953.54,1025.35,596,11.09,11.10,-81,1
1667082271,2022-10-30 00:24,100.00,953.52,1025.32,596,11.08,11.09,-81,1
1667082331,2022-10-30 00:25,100.00,953.50,1025.31,596,11.08,11.09,-80,1
1667082391,2022-10-30 00:26,100.00,953.46,1025.27,596,11.08,11.09,-81,1
1667082451,2022-10-30 00:27,100.00,953.44,1025.24,596,11.08,11.09,-81,1
1667082511,2022-10-30 00:28,100.00,953.45,1025.26,596,11.08,11.09,-81,1
1667082571,2022-10-30 00:29,100.00,953.46,1025.27,596,11.04,11.05,-81,1
1667082631,2022-10-30 00:30,100.00,953.43,1025.23,596,11.09,11.10,-81,1
1667082692,2022-10-30 00:31,100.00,953.40,1025.21,596,11.08,11.09,-81,1
1667082752,2022-10-30 00:32,100.00,953.42,1025.23,596,11.10,11.11,-81,1
1667082812,2022-10-30 00:33,100.00,953.42,1025.23,596,11.10,11.11,-81,1
1667082872,2022-10-30 00:34,100.00,953.44,1025.25,596,11.11,11.12,-81,1
1667082932,2022-10-30 00:35,100.00,953.38,1025.19,596,11.11,11.12,-81,1
1667082992,2022-10-30 00:36,100.00,953.38,1025.19,596,11.10,11.11,-81,1
1667083052,2022-10-30 00:37,100.00,953.37,1025.18,596,11.12,11.13,-82,1
1667083112,2022-10-30 00:38,100.00,953.38,1025.18,596,11.11,11.12,-82,1
1667083172,2022-10-30 00:39,100.00,953.36,1025.17,596,11.11,11.12,-81,1
1667083232,2022-10-30 00:40,100.00,953.40,1025.20,596,11.11,11.12,-81,1
1667083292,2022-10-30 00:41,100.00,953.38,1025.19,596,11.13,11.14,-81,1
1667083352,2022-10-30 00:42,100.00,953.39,1025.20,596,11.14,11.15,-81,1
1667083412,2022-10-30 00:43,100.00,953.37,1025.18,596,11.15,11.16,-81,1
1667083472,2022-10-30 00:44,100.00,953.38,1025.18,596,11.16,11.17,-81,1
1667083532,2022-10-30 00:45,100.00,953.37,1025.18,596,11.18,11.19,-82,1
1667083592,2022-10-30 00:46,100.00,953.41,1025.21,596,11.20,11.21,-82,1
1667083652,2022-10-30 00:47,100.00,953.42,1025.23,596,11.20,11.21,-81,1
1667083712,2022-10-30 00:48,100.00,953.41,1025.22,596,11.22,11.23,-81,1
1667083772,2022-10-30 00:49,100.00,953.41,1025.21,596,11.23,11.24,-81,1
1667083832,2022-10-30 00:50,100.00,953.42,1025.23,596,11.22,11.23,-81,1
1667083892,2022-10-30 00:51,100.00,953.39,1025.20,596,11.24,11.25,-80,1
1667083952,2022-10-30 00:52,100.00,953.42,1025.23,596,11.24,11.25,-81,1
1667084012,2022-10-30 00:53,100.00,953.42,1025.22,596,11.26,11.27,-81,1
1667084072,2022-10-30 00:54,100.00,953.44,1025.25,596,11.27,11.28,-81,1
1667084132,2022-10-30 00:55,100.00,953.46,1025.27,596,11.29,11.30,-82,1
1667084192,2022-10-30 00:56,100.00,953.45,1025.25,596,11.30,11.31,-81,1
1667084252,2022-10-30 00:57,100.00,953.44,1025.25,596,11.30,11.31,-80,1
1667084313,2022-10-30 00:58,100.00,953.39,1025.19,596,11.30,11.31,-82,1
1667084373,2022-10-30 00:59,100.00,953.39,1025.20,596,11.31,11.32,-81,1
1667084433,2022-10-30 01:00,100.00,953.39,1025.20,596,11.33,11.34,-82,1
1667084493,2022-10-30 01:01,100.00,953.33,1025.14,596,11.33,11.34,-81,1
1667084553,2022-10-30 01:02,100.00,953.34,1025.15,596,11.31,11.32,-81,1
1667084613,2022-10-30 01:03,100.00,953.29,1025.10,596,11.31,11.32,-81,1
1667084673,2022-10-30 01:04,100.00,953.26,1025.07,596,11.31,11.32,-81,1
1667084733,2022-10-30 01:05,100.00,953.28,1025.09,596,11.30,11.31,-82,1
1667084793,2022-10-30 01:06,100.00,953.31,1025.12,596,11.30,11.31,-81,1
1667084853,2022-10-30 01:07,100.00,953.29,1025.10,596,11.28,11.29,-81,1
1667084913,2022-10-30 01:08,100.00,953.32,1025.13,596,11.22,11.23,-82,1
1667084973,2022-10-30 01:09,100.00,953.32,1025.13,596,11.23,11.24,-81,1
1667085033,2022-10-30 01:10,100.00,953.32,1025.13,596,11.23,11.24,-82,1
1667085093,2022-10-30 01:11,100.00,953.30,1025.11,596,11.22,11.23,-81,1
1667085153,2022-10-30 01:12,100.00,953.29,1025.10,596,11.22,11.23,-81,1
1667085213,2022-10-30 01:13,100.00,953.32,1025.12,596,11.25,11.26,-81,1
1667085273,2022-10-30 01:14,100.00,953.30,1025.10,596,11.25,11.26,-81,1
1667085333,2022-10-30 01:15,100.00,953.31,1025.11,596,11.25,11.26,-82,1
1667085393,2022-10-30 01:16,100.00,953.34,1025.15,596,11.26,11.27,-82,1
1667085453,2022-10-30 01:17,100.00,953.32,1025.13,596,11.27,11.28,-81,1
1667085513,2022-10-30 01:18,100.00,953.34,1025.14,596,11.28,11.29,-81,1
1667085573,2022-10-30 01:19,100.00,953.38,1025.18,596,11.27,11.28,-81,1
1667085633,2022-10-30 01:20,100.00,953.33,1025.13,596,11.26,11.27,-81,1
1667085693,2022-10-30 01:21,100.00,953.34,1025.14,596,11.26,11.27,-82,1
1667085753,2022-10-30 01:22,100.00,953.35,1025.15,596,11.25,11.26,-81,1
1667085814,2022-10-30 01:23,100.00,953.33,1025.14,596,11.27,11.28,-81,1
1667085874,2022-10-30 01:24,100.00,953.34,1025.14,596,11.23,11.24,-81,1
1667085934,2022-10-30 01:25,100.00,953.29,1025.10,596,11.25,11.26,-81,1
1667085994,2022-10-30 01:26,100.00,953.28,1025.09,596,11.14,11.15,-82,1
1667086054,2022-10-30 01:27,100.00,953.27,1025.08,596,11.21,11.22,-81,1
1667086114,2022-10-30 01:28,100.00,953.22,1025.03,596,11.21,11.22,-82,1
1667086174,2022-10-30 01:29,100.00,953.21,1025.02,596,11.19,11.20,-81,1
1667086234,2022-10-30 01:30,100.00,953.24,1025.04,596,11.21,11.22,-81,1
1667086294,2022-10-30 01:31,100.00,953.24,1025.04,596,11.18,11.19,-81,1
1667086354,2022-10-30 01:32,100.00,953.22,1025.03,596,11.14,11.15,-82,1
1667086414,2022-10-30 01:33,100.00,953.27,1025.07,596,11.13,11.14,-82,1
1667086474,2022-10-30 01:34,100.00,953.25,1025.06,596,11.16,11.17,-81,1
1667086534,2022-10-30 01:35,100.00,953.23,1025.03,596,11.19,11.20,-81,1
1667086594,2022-10-30 01:36,100.00,953.21,1025.02,596,11.18,11.19,-81,1
1667086654,2022-10-30 01:37,100.00,953.22,1025.03,596,11.19,11.20,-81,1
1667086714,2022-10-30 01:38,100.00,953.22,1025.02,596,11.20,11.21,-81,1
1667086774,2022-10-30 01:39,100.00,953.18,1024.99,596,11.20,11.21,-81,1
1667086834,2022-10-30 01:40,100.00,953.15,1024.96,596,11.21,11.22,-81,1
1667086894,2022-10-30 01:41,100.00,953.14,1024.95,596,11.20,11.21,-81,1
1667086954,2022-10-30 01:42,100.00,953.18,1024.98,596,11.21,11.22,-81,1
1667087014,2022-10-30 01:43,100.00,953.18,1024.99,596,11.19,11.20,-81,1
1667087074,2022-10-30 01:44,100.00,953.17,1024.98,596,11.19,11.20,-81,1
1667087134,2022-10-30 01:45,100.00,953.17,1024.97,596,11.17,11.18,-82,1
1667087194,2022-10-30 01:46,100.00,953.19,1025.00,596,11.17,11.18,-81,1
1667087254,2022-10-30 01:47,100.00,953.16,1024.97,596,11.19,11.20,-80,1
1667087314,2022-10-30 01:48,100.00,953.15,1024.95,596,11.18,11.19,-81,1
1667087374,2022-10-30 01:49,100.00,953.16,1024.97,596,11.16,11.17,-82,1
1667087435,2022-10-30 01:50,100.00,953.14,1024.94,596,11.14,11.15,-81,1
1667087495,2022-10-30 01:51,100.00,953.12,1024.93,596,11.14,11.15,-81,1
1667087555,2022-10-30 01:52,100.00,953.11,1024.92,596,11.15,11.16,-81,1
1667087615,2022-10-30 01:53,100.00,953.08,1024.89,596,11.15,11.16,-81,1
1667087675,2022-10-30 01:54,100.00,953.06,1024.87,596,11.15,11.16,-81,1
1667087735,2022-10-30 01:55,100.00,953.06,1024.87,596,11.14,11.15,-81,1
1667087795,2022-10-30 01:56,100.00,953.06,1024.87,596,11.15,11.16,-81,1
1667087855,2022-10-30 01:57,100.00,953.04,1024.85,596,11.14,11.15,-81,1
1667087915,2022-10-30 01:58,100.00,953.04,1024.85,596,11.17,11.18,-81,1
1667087975,2022-10-30 01:59,100.00,953.05,1024.86,596,11.19,11.20,-81,1
1667088035,2022-10-30 02:00,100.00,953.09,1024.90,596,11.19,11.20,-81,1
1667088095,2022-10-30 02:01,100.00,953.04,1024.85,596,11.20,11.21,-81,1
1667088155,2022-10-30 02:02,100.00,953.04,1024.85,596,11.19,11.20,-81,1
1667088215,2022-10-30 02:03,100.00,953.00,1024.81,596,11.19,11.20,-81,1
1667088275,2022-10-30 02:04,100.00,953.02,1024.83,596,11.18,11.19,-81,1
1667088335,2022-10-30 02:05,100.00,952.98,1024.79,596,11.21,11.22,-81,1
1667088395,2022-10-30 02:06,100.00,953.00,1024.80,596,11.21,11.22,-81,1
1667088455,2022-10-30 02:07,100.00,953.00,1024.81,596,11.18,11.19,-81,1
1667088515,2022-10-30 02:08,100.00,953.02,1024.83,596,11.16,11.17,-81,1
1667088575,2022-10-30 02:09,100.00,953.00,1024.80,596,11.17,11.18,-81,1
1667088635,2022-10-30 02:10,100.00,952.97,1024.78,596,11.17,11.18,-81,1
1667088695,2022-10-30 02:11,100.00,952.96,1024.77,596,11.13,11.14,-82,1
1667088755,2022-10-30 02:12,100.00,952.94,1024.75,596,11.14,11.15,-81,1
1667088815,2022-10-30 02:13,100.00,952.89,1024.69,596,11.15,11.16,-81,1
1667088875,2022-10-30 02:14,100.00,952.91,1024.72,596,11.15,11.16,-81,1
1667088936,2022-10-30 02:15,100.00,952.93,1024.74,596,11.16,11.17,-81,1
1667088996,2022-10-30 02:16,100.00,952.94,1024.74,596,11.14,11.15,-82,1
1667089056,2022-10-30 02:17,100.00,952.94,1024.75,596,11.14,11.15,-82,1
1667089116,2022-10-30 02:18,100.00,952.94,1024.75,596,11.11,11.12,-82,1
1667089176,2022-10-30 02:19,100.00,952.99,1024.80,596,11.10,11.11,-81,1
1667089236,2022-10-30 02:20,100.00,953.01,1024.82,596,11.08,11.09,-82,1
1667089296,2022-10-30 02:21,100.00,953.00,1024.81,596,11.08,11.09,-81,1
1667089356,2022-10-30 02:22,100.00,953.00,1024.81,596,11.12,11.13,-81,1
1667089416,2022-10-30 02:23,100.00,953.02,1024.82,596,11.11,11.12,-81,1
1667089476,2022-10-30 02:24,100.00,952.96,1024.76,596,11.09,11.10,-81,1
1667089536,2022-10-30 02:25,100.00,953.04,1024.84,596,11.08,11.09,-81,1
1667089596,2022-10-30 02:26,100.00,953.00,1024.81,596,11.08,11.09,-82,1
1667089656,2022-10-30 02:27,100.00,952.98,1024.78,596,11.06,11.07,-82,1
1667089716,2022-10-30 02:28,100.00,952.95,1024.76,596,11.08,11.09,-81,1
1667089776,2022-10-30 02:29,100.00,952.98,1024.79,596,11.08,11.09,-81,1
1667089836,2022-10-30 02:30,100.00,952.96,1024.77,596,11.05,11.06,-82,1
1667089896,2022-10-30 02:31,100.00,952.95,1024.76,596,11.07,11.08,-81,1
1667089956,2022-10-30 02:32,100.00,952.98,1024.79,596,11.07,11.08,-81,1
1667090016,2022-10-30 02:33,100.00,952.98,1024.79,596,11.03,11.04,-81,1
1667090076,2022-10-30 02:34,100.00,953.00,1024.80,596,10.98,10.99,-82,1
1667090136,2022-10-30 02:35,100.00,953.03,1024.84,596,11.02,11.03,-81,1
1667090196,2022-10-30 02:36,100.00,953.05,1024.86,596,10.98,10.99,-81,1
1667090256,2022-10-30 02:37,100.00,952.99,1024.80,596,11.00,11.01,-81,1
1667090316,2022-10-30 02:38,100.00,952.97,1024.78,596,10.94,10.95,-81,1
1667090376,2022-10-30 02:39,100.00,952.97,1024.78,596,10.99,11.00,-81,1
1667090436,2022-10-30 02:40,100.00,952.98,1024.79,596,10.92,10.93,-81,1
1667090497,2022-10-30 02:41,100.00,953.00,1024.81,596,10.94,10.95,-81,1
1667090557,2022-10-30 02:42,100.00,953.00,1024.81,596,10.98,10.99,-81,1
1667090617,2022-10-30 02:43,100.00,953.01,1024.82,596,10.92,10.93,-81,1
1667090677,2022-10-30 02:44,100.00,953.03,1024.84,596,10.96,10.97,-81,1
1667090737,2022-10-30 02:45,100.00,953.06,1024.87,596,10.95,10.96,-81,1
1667090797,2022-10-30 02:46,100.00,953.07,1024.88,596,10.91,10.92,-82,1
1667090857,2022-10-30 02:47,100.00,953.08,1024.89,596,10.97,10.98,-81,1
1667090917,2022-10-30 02:48,100.00,953.10,1024.91,596,10.97,10.98,-82,1
1667090977,2022-10-30 02:49,100.00,953.06,1024.87,596,11.00,11.01,-81,1
1667091037,2022-10-30 02:50,100.00,953.06,1024.86,596,11.00,11.01,-81,1
1667091097,2022-10-30 02:51,100.00,953.04,1024.84,596,11.02,11.03,-81,1
1667091157,2022-10-30 02:52,100.00,953.02,1024.82,596,11.04,11.05,-81,1
1667091217,2022-10-30 02:53,100.00,953.04,1024.84,596,11.04,11.05,-81,1
1667091277,2022-10-30 02:54,100.00,953.03,1024.84,596,11.04,11.05,-80,1
1667091337,2022-10-30 02:55,100.00,953.01,1024.81,596,11.03,11.04,-81,1
1667091397,2022-10-30 02:56,100.00,952.92,1024.73,596,11.00,11.01,-81,1
1667091457,2022-10-30 02:57,100.00,953.03,1024.84,596,11.00,11.01,-81,1
1667091517,2022-10-30 02:58,100.00,953.03,1024.84,596,10.97,10.98,-82,1
1667091577,2022-10-30 02:59,100.00,953.03,1024.83,596,10.96,10.97,-81,1
1667091637,2022-10-30 02:00,100.00,953.02,1024.82,596,10.94,10.95,-82,1
1667091697,2022-10-30 02:01,100.00,952.98,1024.79,596,10.95,10.96,-82,1
1667091757,2022-10-30 02:02,100.00,952.98,1024.78,596,10.90,10.91,-81,1
1667091817,2022-10-30 02:03,100.00,952.91,1024.72,596,10.94,10.95,-81,1
1667091877,2022-10-30 02:04,100.00,952.88,1024.69,596,10.94,10.95,-81,1
1667091937,2022-10-30 02:05,100.00,952.85,1024.65,596,10.95,10.96,-81,1
1667091998,2022-10-30 02:06,100.00,952.80,1024.61,596,10.93,10.94,-81,1
1667092058,2022-10-30 02:07,100.00,952.77,1024.57,596,10.95,10.96,-81,1
1667092118,2022-10-30 02:08,100.00,952.78,1024.58,596,10.92,10.93,-81,1
1667092178,2022-10-30 02:09,100.00,952.78,1024.59,596,10.92,10.93,-81,1
1667092238,2022-10-30 02:10,100.00,952.81,1024.62,596,10.93,10.94,-82,1
1667092298,2022-10-30 02:11,100.00,952.82,1024.63,596,10.94,10.95,-81,1
1667092358,2022-10-30 02:12,100.00,952.84,1024.65,596,10.93,10.94,-81,1
1667092418,2022-10-30 02:13,100.00,952.84,1024.65,596,10.94,10.95,-82,1
1667092478,2022-10-30 02:14,100.00,952.80,1024.61,596,10.92,10.93,-82,1
1667092538,2022-10-30 02:15,100.00,952.82,1024.63,596,10.93,10.94,-81,1
1667092598,2022-10-30 02:16,100.00,952.78,1024.58,596,10.95,10.96,-82,1
1667092658,2022-10-30 02:17,100.00,952.76,1024.56,596,10.93,10.94,-81,1
1667092718,2022-10-30 02:18,100.00,952.82,1024.62,596,10.92,10.93,-81,1
1667092778,2022-10-30 02:19,100.00,952.81,1024.62,596,10.93,10.94,-82,1
1667092838,2022-10-30 02:20,100.00,952.82,1024.62,596,10.95,10.96,-81,1
1667092898,2022-10-30 02:21,100.00,952.86,1024.66,596,10.95,10.96,-82,1
1667092958,2022-10-30 02:22,100.00,952.85,1024.66,596,10.94,10.95,-81,1
1667093018,2022-10-30 02:23,100.00,952.87,1024.67,596,10.91,10.92,-81,1
1667093078,2022-10-30 02:24,100.00,952.90,1024.70,596,10.91,10.92,-81,1
1667093138,2022-10-30 02:25,100.00,952.90,1024.71,596,10.93,10.94,-80,1
1667093198,2022-10-30 02:26,100.00,952.90,1024.71,596,10.87,10.88,-81,1
1667093258,2022-10-30 02:27,100.00,952.90,1024.70,596,10.82,10.83,-81,1
1667093318,2022-10-30 02:28,100.00,952.90,1024.71,596,10.81,10.82,-81,1
1667093378,2022-10-30 02:29,100.00,952.90,1024.70,596,10.79,10.80,-80,1
1667093438,2022-10-30 02:30,100.00,952.87,1024.68,596,10.77,10.78,-81,1
1667093498,2022-10-30 02:31,100.00,952.88,1024.69,596,10.79,10.80,-81,1
1667093558,2022-10-30 02:32,100.00,952.91,1024.72,596,10.80,10.81,-79,1
1667093619,2022-10-30 02:33,100.00,952.92,1024.73,596,10.78,10.79,-81,1
1667093679,2022-10-30 02:34,100.00,952.92,1024.72,596,10.79,10.80,-82,1
1667093739,2022-10-30 02:35,100.00,952.92,1024.72,596,10.82,10.83,-82,1
1667093799,2022-10-30 02:36,100.00,952.92,1024.73,596,10.82,10.83,-82,1
1667093859,2022-10-30 02:37,100.00,952.88,1024.69,596,10.85,10.86,-81,1
1667093919,2022-10-30 02:38,100.00,952.85,1024.66,596,10.86,10.87,-82,1
1667093979,2022-10-30 02:39,100.00,952.83,1024.64,596,10.88,10.89,-81,1
1667094039,2022-10-30 02:40,100.00,952.82,1024.63,596,10.90,10.91,-81,1
1667094099,2022-10-30 02:41,100.00,952.83,1024.64,596,10.90,10.91,-81,1
1667094159,2022-10-30 02:42,100.00,952.80,1024.60,596,10.89,10.90,-81,1
1667094219,2022-10-30 02:43,100.00,952.77,1024.58,596,10.91,10.92,-81,1
1667094279,2022-10-30 02:44,100.00,952.81,1024.62,596,10.91,10.92,-81,1
1667094339,2022-10-30 02:45,100.00,952.84,1024.64,596,10.90,10.91,-81,1
1667094399,2022-10-30 02:46,100.00,952.84,1024.64,596,10.91,10.92,-81,1
1667094459,2022-10-30 02:47,100.00,952.86,1024.67,596,10.89,10.90,-81,1
1667094519,2022-10-30 02:48,100.00,952.87,1024.68,596,10.88,10.89,-81,1
1667094579,2022-10-30 02:49,100.00,952.87,1024.67,596,10.88,10.89,-82,1
1667094639,2022-10-30 02:50,100.00,952.87,1024.68,596,10.89,10.90,-81,1
1667094699,2022-10-30 02:51,100.00,952.90,1024.70,596,10.88,10.89,-81,1
1667094759,2022-10-30 02:52,100.00,952.87,1024.67,596,10.87,10.88,-81,1
1667094819,2022-10-30 02:53,100.00,952.87,1024.67,596,10.89,10.90,-80,1
1667094879,2022-10-30 02:54,100.00,952.89,1024.69,596,10.90,10.91,-81,1
1667094939,2022-10-30 02:55,100.00,952.88,1024.69,596,10.92,10.93,-80,1
1667094999,2022-10-30 02:56,100.00,952.87,1024.68,596,10.92,10.93,-82,1
1667095059,2022-10-30 02:57,100.00,952.83,1024.63,596,10.92,10.93,-80,1
1667095119,2022-10-30 02:58,100.00,952.82,1024.63,596,10.93,10.94,-81,1
1667095179,2022-10-30 02:59,100.00,952.81,1024.61,596,10.90,10.91,-81,1
1667095240,2022-10-30 03:00,100.00,952.77,1024.58,596,10.91,10.92,-82,1
1667095300,2022-10-30 03:01,100.00,952.77,1024.58,596,10.91,10.92,-81,1
1667095360,2022-10-30 03:02,100.00,952.79,1024.60,596,10.93,10.94,-81,1
1667095420,2022-10-30 03:03,100.00,952.77,1024.58,596,10.91,10.92,-82,1
1667095480,2022-10-30 03:04,100.00,952.77,1024.57,596,10.93,10.94,-82,1
1667095540,2022-10-30 03:05,100.00,952.77,1024.57,596,10.93,10.94,-81,1
1667095600,2022-10-30 03:06,100.00,952.77,1024.58,596,10.96,10.97,-80,1
1667095660,2022-10-30 03:07,100.00,952.76,1024.57,596,10.96,10.97,-81,1
1667095720,2022-10-30 03:08,100.00,952.79,1024.60,596,10.97,10.98,-81,1
1667095780,2022-10-30 03:09,100.00,952.74,1024.55,596,10.98,10.99,-82,1
1667095840,2022-10-30 03:10,100.00,952.72,1024.53,596,10.98,10.99,-81,1
1667095900,2022-10-30 03:11,100.00,952.77,1024.57,596,10.99,11.00,-81,1
1667095960,2022-10-30 03:12,100.00,952.75,1024.56,596,11.01,11.02,-81,1
1667096020,2022-10-30 03:13,100.00,952.75,1024.56,596,10.98,10.99,-81,1
1667096080,2022-10-30 03:14,100.00,952.75,1024.55,596,10.98,10.99,-81,1
1667096140,2022-10-30 03:15,100.00,952.74,1024.55,596,10.98,10.99,-80,1
1667096200,2022-10-30 03:16,100.00,952.75,1024.56,596,10.98,10.99,-81,1
1667096260,2022-10-30 03:17,100.00,952.74,1024.55,596,10.97,10.98,-82,1
1667096320,2022-10-30 03:18,100.00,952.72,1024.53,596,10.97,10.98,-81,1
1667096380,2022-10-30 03:19,100.00,952.72,1024.53,596,10.98,10.99,-80,1
1667096440,2022-10-30 03:20,100.00,952.74,1024.55,596,10.97,10.98,-81,1
1667096500,2022-10-30 03:21,100.00,952.77,1024.58,596,10.97,10.98,-81,1
1667096560,2022-10-30 03:22,100.00,952.82,1024.63,596,10.97,10.98,-81,1
1667096620,2022-10-30 03:23,100.00,952.83,1024.64,596,10.97,10.98,-82,1
1667096680,2022-10-30 03:24,100.00,952.85,1024.65,596,10.96,10.97,-81,1
1667096740,2022-10-30 03:25,100.00,952.84,1024.65,596,10.96,10.97,-81,1
1667096801,2022-10-30 03:26,100.00,952.84,1024.65,596,10.96,10.97,-81,1
1667096861,2022-10-30 03:27,100.00,952.79,1024.60,596,10.96,10.97,-80,1
1667096921,2022-10-30 03:28,100.00,952.79,1024.60,596,10.92,10.93,-81,1
1667096981,2022-10-30 03:29,100.00,952.74,1024.55,596,10.93,10.94,-81,1
1667097041,2022-10-30 03:30,100.00,952.70,1024.51,596,10.95,10.96,-80,1
1667097101,2022-10-30 03:31,100.00,952.68,1024.49,596,10.94,10.95,-81,1
1667097161,2022-10-30 03:32,100.00,952.65,1024.46,596,10.93,10.94,-82,1
1667097221,2022-10-30 03:33,100.00,952.62,1024.42,596,10.92,10.93,-82,1
1667097281,2022-10-30 03:34,100.00,952.58,1024.39,596,10.92,10.93,-82,1
1667097341,2022-10-30 03:35,100.00,952.64,1024.45,596,10.89,10.90,-80,1
1667097401,2022-10-30 03:36,100.00,952.72,1024.52,596,10.91,10.92,-81,1
1667097461,2022-10-30 03:37,100.00,952.70,1024.51,596,10.92,10.93,-81,1
1667097521,2022-10-30 03:38,100.00,952.73,1024.53,596,10.90,10.91,-82,1
1667097581,2022-10-30 03:39,100.00,952.71,1024.52,596,10.86,10.87,-81,1
1667097641,2022-10-30 03:40,100.00,952.71,1024.52,596,10.84,10.85,-82,1
1667097701,2022-10-30 03:41,100.00,952.73,1024.54,596,10.84,10.85,-81,1
1667097761,2022-10-30 03:42,100.00,952.76,1024.57,596,10.86,10.87,-81,1
1667097821,2022-10-30 03:43,100.00,952.78,1024.59,596,10.85,10.86,-81,1
1667097881,2022-10-30 03:44,100.00,952.78,1024.58,596,10.86,10.87,-80,1
1667097941,2022-10-30 03:45,100.00,952.73,1024.53,596,10.83,10.84,-81,1
1667098001,2022-10-30 03:46,100.00,952.75,1024.55,596,10.85,10.86,-82,1
1667098061,2022-10-30 03:47,100.00,952.68,1024.49,596,10.84,10.85,-81,1
1667098121,2022-10-30 03:48,100.00,952.63,1024.44,596,10.80,10.81,-81,1
1667098181,2022-10-30 03:49,100.00,952.64,1024.45,596,10.79,10.80,-81,1
1667098241,2022-10-30 03:50,100.00,952.57,1024.38,596,10.79,10.80,-81,1
1667098302,2022-10-30 03:51,100.00,952.55,1024.36,596,10.79,10.80,-82,1
1667098362,2022-10-30 03:52,100.00,952.56,1024.37,596,10.78,10.79,-82,1
1667098422,2022-10-30 03:53,100.00,952.55,1024.36,596,10.78,10.79,-81,1
1667098482,2022-10-30 03:54,100.00,952.56,1024.37,596,10.79,10.80,-82,1
1667098542,2022-10-30 03:55,100.00,952.51,1024.32,596,10.79,10.80,-80,1
1667098602,2022-10-30 03:56,100.00,952.53,1024.34,596,10.77,10.78,-81,1
1667098662,2022-10-30 03:57,100.00,952.55,1024.36,596,10.80,10.81,-81,1
1667098722,2022-10-30 03:58,100.00,952.59,1024.39,596,10.80,10.81,-81,1
1667098782,2022-10-30 03:59,100.00,952.62,1024.43,596,10.79,10.80,-81,1
1667098842,2022-10-30 04:00,100.00,952.63,1024.43,596,10.76,10.77,-80,1
1667098902,2022-10-30 04:01,100.00,952.66,1024.47,596,10.75,10.76,-81,1
1667098962,2022-10-30 04:02,100.00,952.63,1024.43,596,10.75,10.76,-81,1
1667099022,2022-10-30 04:03,100.00,952.60,1024.41,596,10.74,10.75,-82,1
1667099082,2022-10-30 04:04,100.00,952.61,1024.42,596,10.71,10.72,-82,1
1667099142,2022-10-30 04:05,100.00,952.66,1024.46,596,10.69,10.70,-82,1
1667099202,2022-10-30 04:06,100.00,952.72,1024.53,596,10.70,10.71,-81,1
1667099262,2022-10-30 04:07,100.00,952.72,1024.53,596,10.71,10.72,-82,1
1667099322,2022-10-30 04:08,100.00,952.71,1024.52,596,10.69,10.70,-81,1
1667099382,2022-10-30 04:09,100.00,952.73,1024.54,596,10.70,10.71,-81,1
1667099442,2022-10-30 04:10,100.00,952.75,1024.56,596,10.68,10.69,-81,1
1667099502,2022-10-30 04:11,100.00,952.73,1024.54,596,10.70,10.71,-81,1
1667099562,2022-10-30 04:12,100.00,952.71,1024.52,596,10.70,10.71,-81,1
1667099622,2022-10-30 04:13,100.00,952.70,1024.51,596,10.71,10.72,-81,1
1667099682,2022-10-30 04:14,100.00,952.71,1024.52,596,10.71,10.72,-82,1
1667099742,2022-10-30 04:15,100.00,952.68,1024.48,596,10.66,10.67,-82,1
1667099802,2022-10-30 04:16,100.00,952.64,1024.44,596,10.69,10.70,-81,1
1667099862,2022-10-30 04:17,100.00,952.63,1024.44,596,10.69,10.70,-82,1
1667099923,2022-10-30 04:18,100.00,952.67,1024.48,596,10.69,10.70,-81,1
1667099983,2022-10-30 04:19,100.00,952.68,1024.48,596,10.68,10.69,-82,1
1667100043,2022-10-30 04:20,100.00,952.67,1024.48,596,10.68,10.69,-81,1
1667100103,2022-10-30 04:21,100.00,952.68,1024.49,596,10.68,10.69,-80,1
1667100163,2022-10-30 04:22,100.00,952.65,1024.46,596,10.70,10.71,-81,1
1667100223,2022-10-30 04:23,100.00,952.67,1024.48,596,10.70,10.71,-81,1
1667100283,2022-10-30 04:24,100.00,952.68,1024.49,596,10.67,10.68,-81,1
1667100343,2022-10-30 04:25,100.00,952.67,1024.48,596,10.68,10.69,-81,1
1667100403,2022-10-30 04:26,100.00,952.62,1024.43,596,10.69,10.70,-82,1
1667100463,2022-10-30 04:27,100.00,952.62,1024.42,596,10.68,10.69,-83,1
1667100523,2022-10-30 04:28,100.00,952.56,1024.37,596,10.67,10.68,-81,1
1667100583,2022-10-30 04:29,100.00,952.53,1024.34,596,10.64,10.65,-81,1
1667100643,2022-10-30 04:30,100.00,952.45,1024.26,596,10.64,10.65,-81,1
1667100703,2022-10-30 04:31,100.00,952.55,1024.35,596,10.65,10.66,-82,1
1667100763,2022-10-30 04:32,100.00,952.56,1024.36,596,10.64,10.65,-82,1
1667100823,2022-10-30 04:33,100.00,952.58,1024.39,596,10.65,10.66,-81,1
1667100883,2022-10-30 04:34,100.00,952.60,1024.41,596,10.64,10.65,-82,1
1667100943,2022-10-30 04:35,100.00,952.62,1024.43,596,10.64,10.65,-81,1
1667101003,2022-10-30 04:36,100.00,952.64,1024.44,596,10.65,10.66,-81,1
1667101063,2022-10-30 04:37,100.00,952.67,1024.47,596,10.66,10.67,-82,1
1667101123,2022-10-30 04:38,100.00,952.72,1024.53,596,10.66,10.67,-81,1
1667101183,2022-10-30 04:39,100.00,952.68,1024.49,596,10.65,10.66,-82,1
1667101243,2022-10-30 04:40,100.00,952.67,1024.47,596,10.62,10.63,-81,1
1667101303,2022-10-30 04:41,100.00,952.65,1024.46,596,10.63,10.64,-81,1
1667101363,2022-10-30 04:42,100.00,952.62,1024.42,596,10.65,10.66,-80,1
1667101423,2022-10-30 04:43,100.00,952.61,1024.42,596,10.67,10.68,-81,1
1667101484,2022-10-30 04:44,100.00,952.59,1024.40,596,10.68,10.69,-81,1
1667101544,2022-10-30 04:45,100.00,952.58,1024.39,596,10.69,10.70,-81,1
1667101604,2022-10-30 04:46,100.00,952.55,1024.36,596,10.69,10.70,-82,1
1667101664,2022-10-30 04:47,100.00,952.52,1024.33,596,10.70,10.71,-82,1
1667101724,2022-10-30 04:48,100.00,952.55,1024.36,596,10.68,10.69,-81,1
1667101784,2022-10-30 04:49,100.00,952.59,1024.39,596,10.71,10.72,-82,1
1667101844,2022-10-30 04:50,100.00,952.58,1024.39,596,10.70,10.71,-82,1
1667101904,2022-10-30 04:51,100.00,952.60,1024.41,596,10.70,10.71,-81,1
1667101964,2022-10-30 04:52,100.00,952.61,1024.41,596,10.71,10.72,-81,1
1667102024,2022-10-30 04:53,100.00,952.61,1024.41,596,10.72,10.73,-82,1
1667102084,2022-10-30 04:54,100.00,952.63,1024.44,596,10.71,10.72,-81,1
1667102144,2022-10-30 04:55,100.00,952.69,1024.50,596,10.74,10.75,-81,1
1667102204,2022-10-30 04:56,100.00,952.72,1024.53,596,10.75,10.76,-81,1
1667102264,2022-10-30 04:57,100.00,952.72,1024.53,596,10.76,10.77,-81,1
1667102324,2022-10-30 04:58,100.00,952.74,1024.54,596,10.78,10.79,-81,1
1667102384,2022-10-30 04:59,100.00,952.77,1024.58,596,10.79,10.80,-81,1
1667102444,2022-10-30 05:00,100.00,952.78,1024.58,596,10.82,10.83,-81,1
1667102504,2022-10-30 05:01,100.00,952.78,1024.59,596,10.83,10.84,-80,1
1667102564,2022-10-30 05:02,100.00,952.78,1024.59,596,10.83,10.84,-81,1
1667102624,2022-10-30 05:03,100.00,952.76,1024.57,596,10.82,10.83,-81,1
1667102684,2022-10-30 05:04,100.00,952.72,1024.53,596,10.81,10.82,-81,1
1667102744,2022-10-30 05:05,100.00,952.70,1024.51,596,10.76,10.77,-80,1
1667102804,2022-10-30 05:06,100.00,952.66,1024.47,596,10.74,10.75,-80,1
1667102864,2022-10-30 05:07,100.00,952.70,1024.51,596,10.77,10.78,-82,1
1667102924,2022-10-30 05:08,100.00,952.68,1024.49,596,10.71,10.72,-81,1
1667102984,2022-10-30 05:09,100.00,952.66,1024.47,596,10.71,10.72,-81,1
1667103044,2022-10-30 05:10,100.00,952.66,1024.47,596,10.70,10.71,-80,1
1667103105,2022-10-30 05:11,100.00,952.66,1024.46,596,10.72,10.73,-82,1
1667103165,2022-10-30 05:12,100.00,952.68,1024.49,596,10.74,10.75,-81,1
1667103225,2022-10-30 05:13,100.00,952.66,1024.47,596,10.73,10.74,-80,1
1667103285,2022-10-30 05:14,100.00,952.62,1024.43,596,10.72,10.73,-81,1
1667103345,2022-10-30 05:15,100.00,952.60,1024.41,596,10.70,10.71,-81,1
1667103405,2022-10-30 05:16,100.00,952.59,1024.39,596,10.75,10.76,-81,1
1667103465,2022-10-30 05:17,100.00,952.59,1024.40,596,10.74,10.75,-81,1
1667103525,2022-10-30 05:18,100.00,952.59,1024.40,596,10.76,10.77,-81,1
1667103585,2022-10-30 05:19,100.00,952.58,1024.38,596,10.77,10.78,-81,1
1667103645,2022-10-30 05:20,100.00,952.59,1024.40,596,10.77,10.78,-81,1
1667103705,2022-10-30 05:21,100.00,952.58,1024.39,596,10.71,10.72,-81,1
1667103765,2022-10-30 05:22,100.00,952.58,1024.39,596,10.71,10.72,-82,1
1667103825,2022-10-30 05:23,100.00,952.54,1024.35,596,10.73,10.74,-82,1
1667103885,2022-10-30 05:24,100.00,952.59,1024.40,596,10.74,10.75,-82,1
1667103945,2022-10-30 05:25,100.00,952.55,1024.36,596,10.70,10.71,-81,1
1667104005,2022-10-30 05:26,100.00,952.55,1024.36,596,10.72,10.73,-81,1
1667104065,2022-10-30 05:27,100.00,952.53,1024.34,596,10.68,10.69,-82,1
1667104125,2022-10-30 05:28,100.00,952.53,1024.34,596,10.70,10.71,-80,1
1667104185,2022-10-30 05:29,100.00,952.56,1024.37,596,10.68,10.69,-81,1
1667104245,2022-10-30 05:30,100.00,952.56,1024.36,596,10.67,10.68,-81,1
1667104305,2022-10-30 05:31,100.00,952.55,1024.36,596,10.69,10.70,-82,1
1667104365,2022-10-30 05:32,100.00,952.51,1024.32,596,10.68,10.69,-81,1
1667104425,2022-10-30 05:33,100.00,952.48,1024.29,596,10.69,10.70,-80,1
1667104485,2022-10-30 05:34,100.00,952.48,1024.29,596,10.66,10.67,-81,1
1667104545,2022-10-30 05:35,100.00,952.43,1024.24,596,10.66,10.67,-81,1
1667104605,2022-10-30 05:36,100.00,952.45,1024.25,596,10.64,10.65,-81,1
1667104665,2022-10-30 05:37,100.00,952.46,1024.27,596,10.64,10.65,-81,1
1667104726,2022-10-30 05:38,100.00,952.45,1024.26,596,10.61,10.62,-81,1
1667104786,2022-10-30 05:39,100.00,952.45,1024.26,596,10.63,10.64,-80,1
1667104846,2022-10-30 05:40,100.00,952.39,1024.20,596,10.64,10.65,-81,1
1667104906,2022-10-30 05:41,100.00,952.43,1024.24,596,10.65,10.66,-82,1
1667104966,2022-10-30 05:42,100.00,952.42,1024.23,596,10.63,10.64,-81,1
1667105026,2022-10-30 05:43,100.00,952.41,1024.22,596,10.63,10.64,-81,1
1667105086,2022-10-30 05:44,100.00,952.39,1024.20,596,10.63,10.64,-81,1
1667105146,2022-10-30 05:45,100.00,952.34,1024.15,596,10.58,10.59,-80,1
1667105206,2022-10-30 05:46,100.00,952.36,1024.17,596,10.61,10.62,-81,1
1667105266,2022-10-30 05:47,100.00,952.40,1024.21,596,10.58,10.59,-80,1
1667105326,2022-10-30 05:48,100.00,952.42,1024.22,596,10.59,10.60,-81,1
1667105386,2022-10-30 05:49,100.00,952.44,1024.24,596,10.62,10.63,-81,1
1667105446,2022-10-30 05:50,100.00,952.42,1024.23,596,10.64,10.65,-81,1
1667105506,2022-10-30 05:51,100.00,952.41,1024.22,596,10.63,10.64,-81,1
1667105566,2022-10-30 05:52,100.00,952.41,1024.21,596,10.63,10.64,-81,1
1667105626,2022-10-30 05:53,100.00,952.37,1024.18,596,10.62,10.63,-80,1
1667105686,2022-10-30 05:54,100.00,952.34,1024.15,596,10.61,10.62,-80,1
1667105746,2022-10-30 05:55,100.00,952.29,1024.10,596,10.53,10.54,-81,1
1667105806,2022-10-30 05:56,100.00,952.27,1024.08,596,10.54,10.55,-81,1
1667105866,2022-10-30 05:57,100.00,952.25,1024.05,596,10.59,10.60,-82,1
1667105926,2022-10-30 05:58,100.00,952.23,1024.04,596,10.58,10.59,-81,1
1667105986,2022-10-30 05:59,100.00,952.25,1024.06,596,10.58,10.59,-82,1
1667106046,2022-10-30 06:00,100.00,952.27,1024.08,596,10.58,10.59,-81,1
1667106106,2022-10-30 06:01,100.00,952.23,1024.04,596,10.57,10.58,-80,1
1667106166,2022-10-30 06:02,100.00,952.23,1024.04,596,10.54,10.55,-81,1
1667106226,2022-10-30 06:03,100.00,952.19,1024.00,596,10.52,10.53,-81,1
1667106287,2022-10-30 06:04,100.00,952.20,1024.00,596,10.53,10.54,-83,1
1667106347,2022-10-30 06:05,100.00,952.20,1024.01,596,10.53,10.54,-82,1
1667106407,2022-10-30 06:06,100.00,952.22,1024.03,596,10.53,10.54,-81,1
1667106467,2022-10-30 06:07,100.00,952.21,1024.02,596,10.52,10.53,-81,1
1667106527,2022-10-30 06:08,100.00,952.22,1024.03,596,10.53,10.54,-81,1
1667106587,2022-10-30 06:09,100.00,952.17,1023.98,596,10.53,10.54,-81,1
1667106647,2022-10-30 06:10,100.00,952.16,1023.97,596,10.54,10.55,-81,1
1667106707,2022-10-30 06:11,100.00,952.19,1024.00,596,10.54,10.55,-81,1
1667106767,2022-10-30 06:12,100.00,952.19,1024.00,596,10.55,10.56,-80,1
1667106827,2022-10-30 06:13,100.00,952.23,1024.04,596,10.53,10.54,-82,1
1667106887,2022-10-30 06:14,100.00,952.23,1024.04,596,10.52,10.53,-81,1
1667106947,2022-10-30 06:15,100.00,952.23,1024.04,596,10.53,10.54,-81,1
1667107007,2022-10-30 06:16,100.00,952.23,1024.04,596,10.52,10.53,-81,1
1667107067,2022-10-30 06:17,100.00,952.24,1024.05,596,10.51,10.52,-81,1
1667107127,2022-10-30 06:18,100.00,952.25,1024.06,596,10.46,10.47,-81,1
1667107187,2022-10-30 06:19,100.00,952.28,1024.08,596,10.43,10.44,-81,1
1667107247,2022-10-30 06:20,100.00,952.30,1024.11,596,10.39,10.40,-81,1
1667107307,2022-10-30 06:21,100.00,952.35,1024.15,596,10.36,10.37,-80,1
1667107367,2022-10-30 06:22,100.00,952.35,1024.16,596,10.32,10.33,-81,1
1667107427,2022-10-30 06:23,100.00,952.36,1024.16,596,10.32,10.33,-82,1
1667107487,2022-10-30 06:24,100.00,952.38,1024.19,596,10.24,10.25,-82,1
1667107547,2022-10-30 06:25,100.00,952.39,1024.19,596,10.24,10.25,-82,1
1667107607,2022-10-30 06:26,100.00,952.39,1024.20,596,10.24,10.25,-82,1
1667107667,2022-10-30 06:27,100.00,952.37,1024.17,596,10.20,10.21,-81,1
1667107727,2022-10-30 06:28,100.00,952.35,1024.16,596,10.19,10.20,-81,1
1667107787,2022-10-30 06:29,100.00,952.36,1024.16,596,10.14,10.15,-81,1
1667107847,2022-10-30 06:30,100.00,952.31,1024.12,596,10.16,10.17,-82,1
1667107908,2022-10-30 06:31,100.00,952.29,1024.10,596,10.13,10.14,-81,1
1667107968,2022-10-30 06:32,100.00,952.26,1024.07,596,10.10,10.11,-82,1
1667108028,2022-10-30 06:33,100.00,952.28,1024.08,596,10.09,10.10,-81,1
1667108088,2022-10-30 06:34,100.00,952.15,1023.96,596,10.02,10.03,-81,1
1667108148,2022-10-30 06:35,100.00,952.26,1024.07,596,10.05,10.06,-80,1
1667108208,2022-10-30 06:36,100.00,952.27,1024.08,596,10.02,10.03,-82,1
1667108268,2022-10-30 06:37,100.00,952.33,1024.13,596,9.99,10.00,-82,1
1667108328,2022-10-30 06:38,100.00,952.38,1024.19,596,10.01,10.02,-82,1
1667108388,2022-10-30 06:39,100.00,952.27,1024.08,596,10.03,10.04,-81,1
1667108448,2022-10-30 06:40,100.00,952.36,1024.16,596,10.02,10.03,-81,1
1667108508,2022-10-30 06:41,100.00,952.32,1024.13,596,10.01,10.02,-81,1
1667108568,2022-10-30 06:42,100.00,952.37,1024.17,596,9.98,9.99,-82,1
1667108628,2022-10-30 06:43,100.00,952.41,1024.22,596,9.99,10.00,-81,1
1667108688,2022-10-30 06:44,100.00,952.37,1024.17,596,9.98,9.99,-80,1
1667108748,2022-10-30 06:45,100.00,952.40,1024.20,596,9.94,9.95,-81,1
1667108808,2022-10-30 06:46,100.00,952.40,1024.21,596,9.98,9.99,-80,1
1667108868,2022-10-30 06:47,100.00,952.41,1024.22,596,9.91,9.92,-81,1
1667108928,2022-10-30 06:48,100.00,952.42,1024.23,596,9.93,9.94,-82,1
1667108988,2022-10-30 06:49,100.00,952.39,1024.20,596,9.94,9.95,-81,1
1667109048,2022-10-30 06:50,100.00,952.38,1024.19,596,9.92,9.93,-81,1
1667109108,2022-10-30 06:51,100.00,952.43,1024.24,596,9.93,9.94,-81,1
1667109168,2022-10-30 06:52,100.00,952.48,1024.29,596,9.91,9.92,-81,1
1667109228,2022-10-30 06:53,100.00,952.48,1024.29,596,9.87,9.88,-82,1
1667109288,2022-10-30 06:54,100.00,952.50,1024.31,596,9.89,9.90,-81,1
1667109348,2022-10-30 06:55,100.00,952.51,1024.31,596,9.85,9.86,-81,1
1667109409,2022-10-30 06:56,100.00,952.49,1024.30,596,9.81,9.82,-81,1
1667109469,2022-10-30 06:57,100.00,952.52,1024.32,596,9.80,9.81,-82,1
1667109529,2022-10-30 06:58,100.00,952.50,1024.31,596,9.79,9.80,-81,1
1667109589,2022-10-30 06:59,100.00,952.49,1024.30,596,9.76,9.77,-82,1
1667109649,2022-10-30 07:00,100.00,952.52,1024.33,596,9.77,9.78,-81,1
1667109709,2022-10-30 07:01,100.00,952.51,1024.32,596,9.75,9.76,-80,1
1667109769,2022-10-30 07:02,100.00,952.49,1024.30,596,9.76,9.77,-81,1
1667109829,2022-10-30 07:03,100.00,952.47,1024.28,596,9.72,9.73,-81,1
1667109889,2022-10-30 07:04,100.00,952.49,1024.30,596,9.77,9.78,-82,1
1667109949,2022-10-30 07:05,100.00,952.48,1024.29,596,9.80,9.81,-81,1
1667110009,2022-10-30 07:06,100.00,952.48,1024.29,596,9.79,9.80,-80,1
1667110069,2022-10-30 07:07,100.00,952.47,1024.28,596,9.82,9.83,-82,1
1667110129,2022-10-30 07:08,100.00,952.51,1024.32,596,9.81,9.82,-81,1
1667110189,2022-10-30 07:09,100.00,952.47,1024.28,596,9.85,9.86,-81,1
1667110249,2022-10-30 07:10,100.00,952.53,1024.33,596,9.87,9.88,-81,1
1667110309,2022-10-30 07:11,100.00,952.51,1024.32,596,9.89,9.90,-81,1
1667110369,2022-10-30 07:12,100.00,952.54,1024.35,596,9.92,9.93,-81,1
1667110429,2022-10-30 07:13,100.00,952.54,1024.35,596,9.92,9.93,-80,1
1667110489,2022-10-30 07:14,100.00,952.55,1024.36,596,9.90,9.91,-82,1
1667110549,2022-10-30 07:15,100.00,952.53,1024.33,596,9.93,9.94,-79,1
1667110609,2022-10-30 07:16,100.00,952.56,1024.36,596,9.92,9.93,-82,1
1667110669,2022-10-30 07:17,100.00,952.52,1024.33,596,9.96,9.97,-80,1
1667110729,2022-10-30 07:18,100.00,952.54,1024.35,596,9.96,9.97,-82,1
1667110789,2022-10-30 07:19,100.00,952.57,1024.38,596,9.97,9.98,-81,1
1667110849,2022-10-30 07:20,100.00,952.53,1024.34,596,9.98,9.99,-81,1
1667110909,2022-10-30 07:21,100.00,952.53,1024.34,596,9.95,9.96,-82,1
1667110969,2022-10-30 07:22,100.00,952.51,1024.32,596,9.98,9.99,-82,1
1667111030,2022-10-30 07:23,100.00,952.54,1024.35,596,9.97,9.98,-80,1
1667111090,2022-10-30 07:24,100.00,952.53,1024.34,596,9.94,9.95,-81,1
1667111150,2022-10-30 07:25,100.00,952.55,1024.35,596,9.96,9.97,-82,1
1667111210,2022-10-30 07:26,100.00,952.57,1024.37,596,9.97,9.98,-81,1
1667111270,2022-10-30 07:27,100.00,952.58,1024.39,596,10.00,10.01,-81,1
1667111330,2022-10-30 07:28,100.00,952.60,1024.40,596,10.03,10.04,-82,1
1667111390,2022-10-30 07:29,100.00,952.60,1024.40,596,10.02,10.03,-80,1
1667111450,2022-10-30 07:30,100.00,952.56,1024.36,596,10.05,10.06,-82,1
1667111510,2022-10-30 07:31,100.00,952.57,1024.37,596,10.06,10.07,-81,1
1667111570,2022-10-30 07:32,100.00,952.53,1024.34,596,10.01,10.02,-82,1
1667111630,2022-10-30 07:33,100.00,952.53,1024.34,596,10.06,10.07,-81,1
1667111690,2022-10-30 07:34,100.00,952.51,1024.32,596,10.05,10.06,-81,1
1667111750,2022-10-30 07:35,100.00,952.51,1024.31,596,10.06,10.07,-81,1
1667111810,2022-10-30 07:36,100.00,952.51,1024.32,596,10.10,10.11,-81,1
1667111870,2022-10-30 07:37,100.00,952.49,1024.30,596,10.14,10.15,-81,1
1667111930,2022-10-30 07:38,100.00,952.50,1024.31,596,10.14,10.15,-81,1
1667111990,2022-10-30 07:39,100.00,952.53,1024.34,596,10.17,10.18,-82,1
1667112050,2022-10-30 07:40,100.00,952.54,1024.34,596,10.18,10.19,-81,1
1667112110,2022-10-30 07:41,100.00,952.51,1024.31,596,10.20,10.21,-81,1
1667112170,2022-10-30 07:42,100.00,952.53,1024.33,596,10.22,10.23,-81,1
1667112230,2022-10-30 07:43,100.00,952.52,1024.33,596,10.22,10.23,-81,1
1667112290,2022-10-30 07:44,100.00,952.55,1024.35,596,10.23,10.24,-81,1
1667112350,2022-10-30 07:45,100.00,952.58,1024.38,596,10.25,10.26,-81,1
1667112410,2022-10-30 07:46,100.00,952.61,1024.41,596,10.23,10.24,-82,1
1667112470,2022-10-30 07:47,100.00,952.59,1024.39,596,10.28,10.29,-81,1
1667112530,2022-10-30 07:48,100.00,952.60,1024.40,596,10.30,10.31,-81,1
1667112591,2022-10-30 07:49,100.00,952.60,1024.41,596,10.32,10.33,-81,1
1667112651,2022-10-30 07:50,100.00,952.59,1024.40,596,10.35,10.36,-81,1
1667112711,2022-10-30 07:51,100.00,952.62,1024.43,596,10.36,10.37,-82,1
1667112771,2022-10-30 07:52,100.00,952.64,1024.45,596,10.39,10.40,-81,1
1667112831,2022-10-30 07:53,100.00,952.65,1024.45,596,10.41,10.42,-82,1
1667112891,2022-10-30 07:54,100.00,952.62,1024.43,596,10.41,10.42,-81,1
1667112951,2022-10-30 07:55,100.00,952.62,1024.43,596,10.42,10.43,-81,1
1667113011,2022-10-30 07:56,100.00,952.65,1024.46,596,10.39,10.40,-81,1
1667113071,2022-10-30 07:57,100.00,952.64,1024.44,596,10.42,10.43,-81,1
1667113131,2022-10-30 07:58,100.00,952.64,1024.45,596,10.43,10.44,-82,1
1667113191,2022-10-30 07:59,100.00,952.68,1024.48,596,10.44,10.45,-81,1
1667113251,2022-10-30 08:00,100.00,952.70,1024.51,596,10.43,10.44,-81,1
1667113311,2022-10-30 08:01,100.00,952.74,1024.55,596,10.47,10.48,-81,1
1667113371,2022-10-30 08:02,100.00,952.75,1024.55,596,10.45,10.46,-81,1
1667113431,2022-10-30 08:03,100.00,952.73,1024.54,596,10.48,10.49,-81,1
1667113491,2022-10-30 08:04,100.00,952.73,1024.53,596,10.48,10.49,-81,1
1667113551,2022-10-30 08:05,100.00,952.73,1024.54,596,10.48,10.49,-82,1
1667113611,2022-10-30 08:06,100.00,952.72,1024.53,596,10.44,10.45,-82,1
1667113671,2022-10-30 08:07,100.00,952.67,1024.48,596,10.45,10.46,-81,1
1667113731,2022-10-30 08:08,100.00,952.63,1024.44,596,10.41,10.42,-81,1
1667113791,2022-10-30 08:09,100.00,952.61,1024.42,596,10.40,10.41,-81,1
1667113851,2022-10-30 08:10,100.00,952.59,1024.40,596,10.37,10.38,-81,1
1667113911,2022-10-30 08:11,100.00,952.57,1024.38,596,10.36,10.37,-81,1
1667113971,2022-10-30 08:12,100.00,952.59,1024.40,596,10.37,10.38,-81,1
1667114031,2022-10-30 08:13,100.00,952.61,1024.41,596,10.35,10.36,-81,1
1667114091,2022-10-30 08:14,100.00,952.60,1024.41,596,10.36,10.37,-82,1
1667114152,2022-10-30 08:15,100.00,952.63,1024.44,596,10.32,10.33,-81,1
1667114212,2022-10-30 08:16,100.00,952.61,1024.42,596,10.37,10.38,-81,1
1667114272,2022-10-30 08:17,100.00,952.62,1024.42,596,10.37,10.38,-81,1
1667114332,2022-10-30 08:18,100.00,952.59,1024.40,596,10.41,10.42,-81,1
1667114392,2022-10-30 08:19,100.00,952.60,1024.41,596,10.42,10.43,-80,1
1667114452,2022-10-30 08:20,100.00,952.62,1024.43,596,10.46,10.47,-81,1
1667114512,2022-10-30 08:21,100.00,952.60,1024.41,596,10.44,10.45,-81,1
1667114572,2022-10-30 08:22,100.00,952.60,1024.41,596,10.48,10.49,-81,1
1667114632,2022-10-30 08:23,100.00,952.62,1024.43,596,10.47,10.48,-80,1
1667114692,2022-10-30 08:24,100.00,952.62,1024.42,596,10.47,10.48,-80,1
1667114752,2022-10-30 08:25,100.00,952.61,1024.42,596,10.49,10.50,-81,1
1667114812,2022-10-30 08:26,100.00,952.63,1024.44,596,10.49,10.50,-80,1
1667114872,2022-10-30 08:27,100.00,952.64,1024.44,596,10.50,10.51,-81,1
1667114932,2022-10-30 08:28,100.00,952.66,1024.47,596,10.49,10.50,-81,1
1667114992,2022-10-30 08:29,100.00,952.69,1024.49,596,10.47,10.48,-81,1
1667115052,2022-10-30 08:30,100.00,952.66,1024.47,596,10.49,10.50,-81,1
1667115112,2022-10-30 08:31,100.00,952.68,1024.49,596,10.49,10.50,-81,1
1667115172,2022-10-30 08:32,100.00,952.66,1024.47,596,10.50,10.51,-79,1
1667115232,2022-10-30 08:33,100.00,952.67,1024.48,596,10.49,10.50,-81,1
1667115292,2022-10-30 08:34,100.00,952.68,1024.48,596,10.46,10.47,-81,1
1667115352,2022-10-30 08:35,100.00,952.67,1024.48,596,10.47,10.48,-82,1
1667115412,2022-10-30 08:36,100.00,952.67,1024.48,596,10.49,10.50,-81,1
1667115472,2022-10-30 08:37,100.00,952.69,1024.50,596,10.48,10.49,-82,1
1667115532,2022-10-30 08:38,100.00,952.72,1024.52,596,10.47,10.48,-81,1
1667115592,2022-10-30 08:39,100.00,952.72,1024.52,596,10.46,10.47,-81,1
1667115652,2022-10-30 08:40,100.00,952.70,1024.50,596,10.45,10.46,-80,1
1667115712,2022-10-30 08:41,100.00,952.72,1024.52,596,10.50,10.51,-81,1
1667115773,2022-10-30 08:42,100.00,952.74,1024.54,596,10.43,10.44,-81,1
1667115833,2022-10-30 08:43,100.00,952.73,1024.53,596,10.36,10.37,-81,1
1667115893,2022-10-30 08:44,100.00,952.72,1024.53,596,10.46,10.47,-80,1
1667115953,2022-10-30 08:45,100.00,952.75,1024.56,596,10.46,10.47,-81,1
1667116013,2022-10-30 08:46,100.00,952.70,1024.51,596,10.45,10.46,-80,1
1667116073,2022-10-30 08:47,100.00,952.74,1024.55,596,10.49,10.50,-81,1
1667116133,2022-10-30 08:48,100.00,952.74,1024.55,596,10.55,10.56,-80,1
1667116193,2022-10-30 08:49,100.00,952.72,1024.53,596,10.56,10.57,-81,1
1667116253,2022-10-30 08:50,100.00,952.68,1024.49,596,10.60,10.61,-81,1
1667116313,2022-10-30 08:51,100.00,952.67,1024.48,596,10.61,10.62,-80,1
1667116373,2022-10-30 08:52,100.00,952.65,1024.46,596,10.60,10.61,-82,1
1667116433,2022-10-30 08:53,100.00,952.64,1024.45,596,10.63,10.64,-81,1
1667116493,2022-10-30 08:54,100.00,952.62,1024.43,596,10.65,10.66,-81,1
1667116553,2022-10-30 08:55,100.00,952.61,1024.42,596,10.69,10.70,-80,1
1667116613,2022-10-30 08:56,100.00,952.57,1024.38,596,10.68,10.69,-81,1
1667116673,2022-10-30 08:57,100.00,952.59,1024.39,596,10.69,10.70,-81,1
1667116733,2022-10-30 08:58,100.00,952.56,1024.37,596,10.73,10.74,-81,1
1667116793,2022-10-30 08:59,100.00,952.60,1024.41,596,10.77,10.78,-81,1
1667116853,2022-10-30 09:00,100.00,952.53,1024.34,596,10.82,10.83,-81,1
1667116913,2022-10-30 09:01,100.00,952.55,1024.36,596,10.84,10.85,-82,1
1667116973,2022-10-30 09:02,100.00,952.53,1024.34,596,10.87,10.88,-81,1
1667117033,2022-10-30 09:03,100.00,952.51,1024.31,596,10.91,10.92,-81,1
1667117093,2022-10-30 09:04,100.00,952.52,1024.33,596,10.91,10.92,-81,1
1667117153,2022-10-30 09:05,100.00,952.56,1024.37,596,10.91,10.92,-81,1
1667117213,2022-10-30 09:06,100.00,952.54,1024.35,596,10.96,10.97,-82,1
1667117274,2022-10-30 09:07,100.00,952.53,1024.34,596,10.97,10.98,-82,1
1667117334,2022-10-30 09:08,100.00,952.47,1024.28,596,10.96,10.97,-80,1
1667117394,2022-10-30 09:09,100.00,952.48,1024.29,596,11.06,11.07,-81,1
1667117454,2022-10-30 09:10,100.00,952.47,1024.27,596,11.12,11.13,-81,1
1667117514,2022-10-30 09:11,100.00,952.49,1024.29,596,11.12,11.13,-81,1
1667117574,2022-10-30 09:12,100.00,952.52,1024.33,596,11.14,11.15,-81,1
1667117634,2022-10-30 09:13,100.00,952.52,1024.33,596,11.20,11.21,-81,1
1667117694,2022-10-30 09:14,100.00,952.51,1024.32,596,11.23,11.24,-81,1
1667117754,2022-10-30 09:15,100.00,952.49,1024.30,596,11.29,11.30,-81,1
1667117814,2022-10-30 09:16,100.00,952.50,1024.31,596,11.34,11.35,-80,1
1667117874,2022-10-30 09:17,100.00,952.48,1024.29,596,11.33,11.34,-80,1
1667117934,2022-10-30 09:18,100.00,952.48,1024.29,596,11.37,11.38,-81,1
1667117994,2022-10-30 09:19,100.00,952.49,1024.30,596,11.40,11.41,-81,1
1667118054,2022-10-30 09:20,100.00,952.51,1024.31,596,11.36,11.37,-81,1
1667118114,2022-10-30 09:21,100.00,952.48,1024.29,596,11.45,11.46,-80,1
1667118174,2022-10-30 09:22,100.00,952.50,1024.31,596,11.50,11.51,-81,1
1667118234,2022-10-30 09:23,100.00,952.49,1024.29,596,11.48,11.49,-81,1
1667118294,2022-10-30 09:24,100.00,952.50,1024.31,596,11.52,11.53,-80,1
1667118354,2022-10-30 09:25,100.00,952.48,1024.29,596,11.55,11.56,-80,1
1667118414,2022-10-30 09:26,100.00,952.46,1024.27,596,11.50,11.51,-80,1
1667118474,2022-10-30 09:27,100.00,952.44,1024.25,596,11.57,11.58,-81,1
1667118534,2022-10-30 09:28,100.00,952.46,1024.26,596,11.61,11.62,-81,1
1667118594,2022-10-30 09:29,100.00,952.44,1024.25,596,11.62,11.63,-81,1
1667118654,2022-10-30 09:30,100.00,952.45,1024.25,596,11.65,11.66,-80,1
1667118714,2022-10-30 09:31,100.00,952.45,1024.26,596,11.66,11.67,-81,1
1667118774,2022-10-30 09:32,100.00,952.49,1024.30,596,11.69,11.70,-82,1
1667118835,2022-10-30 09:33,100.00,952.50,1024.31,596,11.72,11.73,-82,1
1667118895,2022-10-30 09:34,100.00,952.51,1024.32,596,11.76,11.77,-81,1
1667118955,2022-10-30 09:35,100.00,952.49,1024.29,596,11.77,11.78,-80,1
1667119015,2022-10-30 09:36,100.00,952.49,1024.30,596,11.76,11.77,-81,1
1667119075,2022-10-30 09:37,100.00,952.50,1024.31,596,11.82,11.83,-80,1
1667119135,2022-10-30 09:38,100.00,952.38,1024.19,596,11.82,11.83,-81,1
1667119195,2022-10-30 09:39,100.00,952.53,1024.34,596,11.84,11.85,-80,1
1667119255,2022-10-30 09:40,100.00,952.54,1024.35,596,11.89,11.90,-81,1
1667119315,2022-10-30 09:41,100.00,952.51,1024.32,596,11.93,11.94,-80,1
1667119375,2022-10-30 09:42,100.00,952.51,1024.32,596,11.96,11.97,-80,1
1667119435,2022-10-30 09:43,100.00,952.46,1024.27,596,11.99,12.00,-80,1
1667119495,2022-10-30 09:44,100.00,952.51,1024.32,596,12.05,12.06,-81,1
1667119555,2022-10-30 09:45,100.00,952.45,1024.26,596,12.09,12.10,-80,1
1667119615,2022-10-30 09:46,100.00,952.45,1024.26,596,12.14,12.15,-82,1
1667119675,2022-10-30 09:47,100.00,952.45,1024.26,596,12.17,12.18,-80,1
1667119735,2022-10-30 09:48,100.00,952.45,1024.26,596,12.22,12.23,-81,1
1667119795,2022-10-30 09:49,100.00,952.43,1024.24,596,12.25,12.26,-81,1
1667119855,2022-10-30 09:50,100.00,952.38,1024.19,596,12.27,12.28,-80,1
1667119915,2022-10-30 09:51,100.00,952.42,1024.23,596,12.34,12.35,-80,1
1667119975,2022-10-30 09:52,100.00,952.45,1024.26,596,12.36,12.37,-81,1
1667120035,2022-10-30 09:53,100.00,952.46,1024.27,596,12.39,12.40,-81,1
1667120095,2022-10-30 09:54,100.00,952.46,1024.27,596,12.39,12.40,-81,1
1667120155,2022-10-30 09:55,100.00,952.46,1024.27,596,12.39,12.40,-81,1
1667120215,2022-10-30 09:56,100.00,952.51,1024.32,596,12.43,12.44,-82,1
1667120275,2022-10-30 09:57,100.00,952.52,1024.33,596,12.48,12.49,-80,1
1667120335,2022-10-30 09:58,100.00,952.45,1024.26,596,12.50,12.51,-81,1
1667120395,2022-10-30 09:59,100.00,952.48,1024.28,596,12.55,12.56,-80,1
1667120456,2022-10-30 10:00,100.00,952.47,1024.28,596,12.57,12.58,-82,1
1667120516,2022-10-30 10:01,100.00,952.50,1024.30,596,12.61,12.62,-81,1
1667120576,2022-10-30 10:02,100.00,952.50,1024.30,596,12.65,12.66,-80,1
1667120636,2022-10-30 10:03,100.00,952.51,1024.32,596,12.68,12.69,-81,1
1667120696,2022-10-30 10:04,100.00,952.54,1024.35,596,12.69,12.70,-80,1
1667120756,2022-10-30 10:05,100.00,952.48,1024.29,596,12.70,12.71,-79,1
1667120816,2022-10-30 10:06,100.00,952.51,1024.32,596,12.75,12.76,-80,1
1667120876,2022-10-30 10:07,100.00,952.48,1024.29,596,12.79,12.80,-80,1
1667120936,2022-10-30 10:08,100.00,952.48,1024.29,596,12.82,12.83,-81,1
1667120996,2022-10-30 10:09,100.00,952.48,1024.28,596,12.83,12.84,-80,1
1667121056,2022-10-30 10:10,100.00,952.43,1024.23,596,12.85,12.86,-80,1
1667121116,2022-10-30 10:11,100.00,952.40,1024.20,596,12.86,12.87,-81,1
1667121176,2022-10-30 10:12,100.00,952.36,1024.17,596,12.91,12.92,-81,1
1667121236,2022-10-30 10:13,100.00,952.38,1024.18,596,12.91,12.92,-81,1
1667121296,2022-10-30 10:14,100.00,952.36,1024.17,596,12.94,12.95,-80,1
1667121356,2022-10-30 10:15,100.00,952.34,1024.15,596,12.99,13.00,-80,1
1667121416,2022-10-30 10:16,100.00,952.32,1024.13,596,13.04,13.05,-80,1
1667121476,2022-10-30 10:17,100.00,952.32,1024.12,596,13.08,13.09,-81,1
1667121536,2022-10-30 10:18,100.00,952.30,1024.11,596,13.10,13.11,-80,1
1667121596,2022-10-30 10:19,100.00,952.24,1024.05,596,13.16,13.17,-82,1
1667121656,2022-10-30 10:20,100.00,952.24,1024.04,596,13.17,13.18,-81,1
1667121716,2022-10-30 10:21,100.00,952.23,1024.04,596,13.19,13.20,-81,1
1667121776,2022-10-30 10:22,100.00,952.21,1024.02,596,13.22,13.23,-81,1
1667121836,2022-10-30 10:23,100.00,952.20,1024.01,596,13.27,13.28,-81,1
1667121897,2022-10-30 10:24,100.00,952.21,1024.02,596,13.29,13.30,-82,1
1667121957,2022-10-30 10:25,100.00,952.17,1023.97,596,13.33,13.34,-80,1
1667122017,2022-10-30 10:26,100.00,952.14,1023.95,596,13.38,13.39,-80,1
1667122077,2022-10-30 10:27,100.00,952.18,1023.99,596,13.39,13.40,-81,1
1667122137,2022-10-30 10:28,100.00,952.20,1024.01,596,13.43,13.44,-80,1
1667122197,2022-10-30 10:29,100.00,952.21,1024.02,596,13.47,13.48,-80,1
1667122257,2022-10-30 10:30,100.00,952.23,1024.04,596,13.48,13.49,-82,1
1667122317,2022-10-30 10:31,100.00,952.19,1024.00,596,13.52,13.53,-82,1
1667122377,2022-10-30 10:32,100.00,952.24,1024.04,596,13.55,13.56,-81,1
1667122437,2022-10-30 10:33,100.00,952.24,1024.05,596,13.59,13.60,-80,1
1667122497,2022-10-30 10:34,100.00,952.20,1024.00,596,13.62,13.63,-81,1
1667122557,2022-10-30 10:35,100.00,952.26,1024.07,596,13.66,13.67,-82,1
1667122617,2022-10-30 10:36,100.00,952.26,1024.06,596,13.69,13.70,-81,1
1667122677,2022-10-30 10:37,100.00,952.23,1024.04,596,13.70,13.71,-81,1
1667122737,2022-10-30 10:38,100.00,952.21,1024.02,596,13.71,13.72,-82,1
1667122797,2022-10-30 10:39,100.00,952.22,1024.03,596,13.76,13.77,-81,1
1667122857,2022-10-30 10:40,100.00,952.23,1024.04,596,13.80,13.81,-82,1
1667122917,2022-10-30 10:41,100.00,952.22,1024.03,596,13.82,13.83,-81,1
1667122977,2022-10-30 10:42,100.00,952.23,1024.03,596,13.87,13.88,-81,1
1667123037,2022-10-30 10:43,100.00,952.21,1024.02,596,13.87,13.88,-80,1
1667123097,2022-10-30 10:44,100.00,952.19,1023.99,596,13.91,13.92,-82,1
1667123157,2022-10-30 10:45,100.00,952.17,1023.97,596,13.95,13.96,-81,1
1667123217,2022-10-30 10:46,100.00,952.17,1023.98,596,13.97,13.98,-80,1
1667123277,2022-10-30 10:47,100.00,952.22,1024.03,596,14.00,14.01,-80,1
1667123337,2022-10-30 10:48,100.00,952.20,1024.01,596,14.02,14.03,-81,1
1667123397,2022-10-30 10:49,100.00,952.17,1023.97,596,14.07,14.08,-81,1
1667123457,2022-10-30 10:50,100.00,952.15,1023.95,596,14.12,14.13,-82,1
1667123518,2022-10-30 10:51,100.00,952.16,1023.97,596,14.14,14.15,-82,1
1667123578,2022-10-30 10:52,100.00,952.19,1024.00,596,14.15,14.16,-80,1
1667123638,2022-10-30 10:53,100.00,951.88,1023.69,596,14.15,14.16,-80,1
1667123698,2022-10-30 10:54,100.00,952.14,1023.95,596,14.19,14.20,-80,1
1667123758,2022-10-30 10:55,100.00,952.15,1023.96,596,14.22,14.23,-82,1
1667123818,2022-10-30 10:56,100.00,952.14,1023.94,596,14.28,14.29,-82,1
1667123878,2022-10-30 10:57,100.00,952.13,1023.93,596,14.31,14.32,-81,1
1667123938,2022-10-30 10:58,100.00,952.12,1023.93,596,14.36,14.37,-80,1
1667123998,2022-10-30 10:59,100.00,952.11,1023.92,596,14.38,14.39,-80,1
1667124058,2022-10-30 11:00,100.00,952.11,1023.92,596,14.42,14.43,-80,1
1667124118,2022-10-30 11:01,100.00,952.13,1023.94,596,14.43,14.44,-80,1
1667124178,2022-10-30 11:02,100.00,952.12,1023.93,596,14.46,14.47,-81,1
1667124238,2022-10-30 11:03,100.00,952.11,1023.92,596,14.50,14.51,-80,1
1667124298,2022-10-30 11:04,100.00,952.12,1023.93,596,14.54,14.55,-80,1
1667124358,2022-10-30 11:05,100.00,952.15,1023.95,596,14.60,14.61,-80,1
1667124418,2022-10-30 11:06,100.00,952.14,1023.95,596,14.65,14.66,-80,1
1667124478,2022-10-30 11:07,100.00,952.09,1023.89,596,14.66,14.67,-81,1
1667124538,2022-10-30 11:08,100.00,952.08,1023.88,596,14.70,14.71,-80,1
1667124598,2022-10-30 11:09,100.00,952.14,1023.94,596,14.71,14.72,-81,1
1667124658,2022-10-30 11:10,100.00,952.14,1023.95,596,14.75,14.76,-81,1
1667124718,2022-10-30 11:11,100.00,952.13,1023.94,596,14.79,14.80,-81,1
1667124778,2022-10-30 11:12,100.00,952.12,1023.93,596,14.83,14.84,-81,1
1667124838,2022-10-30 11:13,100.00,952.11,1023.92,596,14.84,14.85,-81,1
1667124898,2022-10-30 11:14,100.00,952.13,1023.94,596,14.88,14.89,-81,1
1667124958,2022-10-30 11:15,100.00,952.11,1023.92,596,14.92,14.93,-82,1
1667125019,2022-10-30 11:16,100.00,952.09,1023.90,596,14.95,14.96,-81,1
1667125079,2022-10-30 11:17,100.00,952.09,1023.89,596,14.97,14.98,-80,1
1667125139,2022-10-30 11:18,100.00,952.09,1023.90,596,15.03,15.04,-81,1
1667125199,2022-10-30 11:19,100.00,952.09,1023.90,596,15.07,15.08,-81,1
1667125259,2022-10-30 11:20,100.00,952.04,1023.84,596,15.12,15.13,-82,1
1667125319,2022-10-30 11:21,100.00,952.04,1023.85,596,15.16,15.17,-82,1
1667125379,2022-10-30 11:22,100.00,952.04,1023.85,596,15.18,15.19,-82,1
1667125439,2022-10-30 11:23,100.00,952.00,1023.81,596,15.21,15.22,-81,1
1667125499,2022-10-30 11:24,100.00,952.01,1023.82,596,15.23,15.24,-82,1
1667125559,2022-10-30 11:25,100.00,952.02,1023.82,596,15.24,15.25,-81,1
1667125619,2022-10-30 11:26,100.00,952.02,1023.83,596,15.31,15.32,-81,1
1667125679,2022-10-30 11:27,100.00,951.98,1023.78,596,15.32,15.33,-81,1
1667125739,2022-10-30 11:28,100.00,952.00,1023.81,596,15.36,15.37,-81,1
1667125799,2022-10-30 11:29,100.00,951.98,1023.78,596,15.40,15.41,-81,1
1667125859,2022-10-30 11:30,100.00,951.96,1023.76,596,15.42,15.43,-81,1
1667125919,2022-10-30 11:31,100.00,951.93,1023.74,596,15.41,15.42,-81,1
1667125979,2022-10-30 11:32,100.00,951.92,1023.73,596,15.42,15.43,-81,1
1667126039,2022-10-30 11:33,100.00,951.93,1023.74,596,15.43,15.44,-81,1
1667126099,2022-10-30 11:34,100.00,951.91,1023.71,596,15.39,15.40,-81,1
1667126159,2022-10-30 11:35,100.00,951.91,1023.71,596,15.35,15.36,-81,1
1667126219,2022-10-30 11:36,100.00,951.90,1023.71,596,15.38,15.39,-81,1
1667126279,2022-10-30 11:37,100.00,951.89,1023.69,596,15.39,15.40,-81,1
1667126339,2022-10-30 11:38,100.00,951.88,1023.69,596,15.39,15.40,-81,1
1667126399,2022-10-30 11:39,100.00,951.87,1023.67,596,15.41,15.42,-80,1
1667126459,2022-10-30 11:40,100.00,951.88,1023.69,596,15.43,15.44,-81,1
1667126519,2022-10-30 11:41,100.00,951.88,1023.69,596,15.45,15.46,-81,1
1667126579,2022-10-30 11:42,100.00,951.84,1023.65,596,15.46,15.47,-82,1
1667126640,2022-10-30 11:44,100.00,951.87,1023.67,596,15.51,15.52,-81,1
1667126700,2022-10-30 11:45,100.00,951.89,1023.70,596,15.55,15.56,-82,1
1667126760,2022-10-30 11:46,100.00,951.90,1023.71,596,15.50,15.51,-81,1
1667126820,2022-10-30 11:47,100.00,951.92,1023.72,596,15.59,15.60,-81,1
1667126880,2022-10-30 11:48,100.00,951.93,1023.74,596,15.60,15.61,-81,1
1667126940,2022-10-30 11:49,100.00,951.98,1023.78,596,15.62,15.63,-81,1
1667127000,2022-10-30 11:50,100.00,951.94,1023.75,596,15.61,15.62,-81,1
1667127060,2022-10-30 11:51,100.00,951.95,1023.75,596,15.64,15.65,-80,1
1667127120,2022-10-30 11:52,100.00,952.01,1023.82,596,15.62,15.63,-80,1
1667127180,2022-10-30 11:53,100.00,951.98,1023.79,596,15.58,15.59,-81,1
1667127240,2022-10-30 11:54,100.00,951.95,1023.76,596,15.61,15.62,-81,1
1667127300,2022-10-30 11:55,100.00,951.95,1023.76,596,15.51,15.52,-81,1
1667127360,2022-10-30 11:56,100.00,951.98,1023.79,596,15.51,15.52,-80,1
1667127420,2022-10-30 11:57,100.00,951.95,1023.75,596,15.51,15.52,-81,1
1667127480,2022-10-30 11:58,100.00,951.94,1023.74,596,15.51,15.52,-81,1
1667127540,2022-10-30 11:59,100.00,951.95,1023.75,596,15.48,15.49,-81,1
1667127600,2022-10-30 12:00,100.00,951.93,1023.74,596,15.41,15.42,-81,1
1667127660,2022-10-30 12:01,100.00,951.97,1023.78,596,15.44,15.45,-82,1
1667127720,2022-10-30 12:02,100.00,952.00,1023.81,596,15.45,15.46,-82,1
1667127780,2022-10-30 12:03,100.00,952.01,1023.81,596,15.32,15.33,-81,1
1667127840,2022-10-30 12:04,100.00,952.02,1023.83,596,15.39,15.40,-80,1
1667127900,2022-10-30 12:05,100.00,951.98,1023.79,596,15.37,15.38,-80,1
1667127961,2022-10-30 12:06,100.00,952.01,1023.81,596,15.37,15.38,-81,1
1667128021,2022-10-30 12:07,100.00,951.99,1023.80,596,15.36,15.37,-82,1
1667128081,2022-10-30 12:08,100.00,952.01,1023.82,596,15.37,15.38,-81,1
1667128141,2022-10-30 12:09,100.00,951.95,1023.76,596,15.39,15.40,-81,1
1667128201,2022-10-30 12:10,100.00,952.02,1023.83,596,15.37,15.38,-82,1
1667128261,2022-10-30 12:11,100.00,952.02,1023.83,596,15.27,15.28,-81,1
1667128321,2022-10-30 12:12,100.00,951.99,1023.80,596,15.32,15.33,-82,1
1667128381,2022-10-30 12:13,100.00,951.97,1023.78,596,15.27,15.28,-81,1
1667128441,2022-10-30 12:14,100.00,951.97,1023.77,596,15.31,15.32,-81,1
1667128501,2022-10-30 12:15,100.00,951.95,1023.76,596,15.31,15.32,-80,1
1667128561,2022-10-30 12:16,100.00,951.94,1023.75,596,15.28,15.29,-80,1
1667128621,2022-10-30 12:17,100.00,951.93,1023.73,596,15.32,15.33,-81,1
1667128681,2022-10-30 12:18,100.00,951.93,1023.74,596,15.31,15.32,-81,1
1667128741,2022-10-30 12:19,100.00,951.92,1023.72,596,15.34,15.35,-81,1
1667128801,2022-10-30 12:20,100.00,951.89,1023.70,596,15.31,15.32,-80,1
1667128861,2022-10-30 12:21,100.00,951.91,1023.72,596,15.30,15.31,-80,1
1667128921,2022-10-30 12:22,100.00,951.92,1023.73,596,15.31,15.32,-81,1
1667128981,2022-10-30 12:23,100.00,951.93,1023.74,596,15.29,15.30,-81,1
1667129041,2022-10-30 12:24,100.00,951.88,1023.68,596,15.25,15.26,-81,1
1667129101,2022-10-30 12:25,100.00,951.88,1023.68,596,15.26,15.27,-82,1
1667129161,2022-10-30 12:26,100.00,951.82,1023.63,596,15.24,15.25,-82,1
1667129221,2022-10-30 12:27,100.00,951.84,1023.65,596,15.21,15.22,-81,1
1667129281,2022-10-30 12:28,100.00,951.87,1023.68,596,15.22,15.23,-81,1
1667129341,2022-10-30 12:29,100.00,951.82,1023.63,596,15.20,15.21,-81,1
1667129401,2022-10-30 12:30,100.00,951.88,1023.69,596,15.21,15.22,-82,1
1667129461,2022-10-30 12:31,100.00,951.87,1023.68,596,15.23,15.24,-81,1
1667129521,2022-10-30 12:32,100.00,951.88,1023.69,596,15.21,15.22,-81,1
1667129582,2022-10-30 12:33,100.00,951.88,1023.69,596,15.26,15.27,-81,1
1667129642,2022-10-30 12:34,100.00,951.89,1023.70,596,15.29,15.30,-81,1
1667129702,2022-10-30 12:35,100.00,951.86,1023.67,596,15.31,15.32,-81,1
1667129762,2022-10-30 12:36,100.00,951.84,1023.65,596,15.23,15.24,-81,1
1667129822,2022-10-30 12:37,100.00,951.88,1023.69,596,15.31,15.32,-81,1
1667129882,2022-10-30 12:38,100.00,951.87,1023.67,596,15.31,15.32,-80,1
1667129942,2022-10-30 12:39,100.00,951.86,1023.66,596,15.26,15.27,-82,1
1667130002,2022-10-30 12:40,100.00,951.83,1023.63,596,15.30,15.31,-81,1
1667130062,2022-10-30 12:41,100.00,951.86,1023.67,596,15.32,15.33,-81,1
1667130122,2022-10-30 12:42,100.00,951.86,1023.67,596,15.31,15.32,-79,1
1667130182,2022-10-30 12:43,100.00,951.83,1023.63,596,15.31,15.32,-81,1
1667130242,2022-10-30 12:44,100.00,951.90,1023.70,596,15.29,15.30,-81,1
1667130302,2022-10-30 12:45,100.00,951.82,1023.63,596,15.31,15.32,-80,1
1667130362,2022-10-30 12:46,100.00,951.80,1023.61,596,15.24,15.25,-81,1
1667130422,2022-10-30 12:47,100.00,951.78,1023.58,596,15.18,15.19,-81,1
1667130482,2022-10-30 12:48,100.00,951.81,1023.62,596,15.25,15.26,-80,1
1667130542,2022-10-30 12:49,100.00,951.83,1023.63,596,15.23,15.24,-81,1
1667130602,2022-10-30 12:50,100.00,951.78,1023.58,596,15.30,15.31,-81,1
1667130662,2022-10-30 12:51,100.00,951.79,1023.60,596,15.36,15.37,-81,1
1667130722,2022-10-30 12:52,100.00,951.78,1023.59,596,15.33,15.34,-81,1
1667130782,2022-10-30 12:53,100.00,951.77,1023.58,596,15.35,15.36,-80,1
1667130842,2022-10-30 12:54,100.00,951.79,1023.59,596,15.34,15.35,-81,1
1667130902,2022-10-30 12:55,100.00,951.74,1023.55,596,15.36,15.37,-81,1
1667130962,2022-10-30 12:56,100.00,951.76,1023.56,596,15.41,15.42,-81,1
1667131023,2022-10-30 12:57,100.00,951.77,1023.58,596,15.42,15.43,-82,1
1667131083,2022-10-30 12:58,100.00,951.81,1023.62,596,15.43,15.44,-81,1
1667131143,2022-10-30 12:59,100.00,951.77,1023.58,596,15.46,15.47,-81,1
1667131203,2022-10-30 13:00,100.00,951.80,1023.61,596,15.47,15.48,-81,1
1667131263,2022-10-30 13:01,100.00,951.76,1023.57,596,15.48,15.49,-81,1
1667131323,2022-10-30 13:02,100.00,951.79,1023.60,596,15.51,15.52,-81,1
1667131383,2022-10-30 13:03,100.00,951.80,1023.60,596,15.54,15.55,-81,1
1667131443,2022-10-30 13:04,100.00,951.74,1023.54,596,15.51,15.52,-81,1
1667131503,2022-10-30 13:05,100.00,951.83,1023.63,596,15.53,15.54,-81,1
1667131563,2022-10-30 13:06,100.00,951.76,1023.57,596,15.57,15.58,-81,1
1667131623,2022-10-30 13:07,100.00,951.75,1023.56,596,15.58,15.59,-81,1
1667131683,2022-10-30 13:08,100.00,951.74,1023.54,596,15.63,15.64,-81,1
1667131743,2022-10-30 13:09,100.00,951.73,1023.54,596,15.65,15.66,-81,1
1667131803,2022-10-30 13:10,100.00,951.71,1023.52,596,15.66,15.67,-81,1
1667131863,2022-10-30 13:11,100.00,951.67,1023.48,596,15.61,15.62,-80,1
1667131923,2022-10-30 13:12,100.00,951.72,1023.53,596,15.71,15.72,-80,1
1667131983,2022-10-30 13:13,100.00,951.72,1023.52,596,15.74,15.75,-81,1
1667132043,2022-10-30 13:14,100.00,951.72,1023.53,596,15.67,15.68,-81,1
1667132103,2022-10-30 13:15,100.00,951.72,1023.53,596,15.70,15.71,-83,1
1667132163,2022-10-30 13:16,100.00,951.71,1023.51,596,15.76,15.77,-81,1
1667132223,2022-10-30 13:17,100.00,951.68,1023.49,596,15.76,15.77,-82,1
1667132283,2022-10-30 13:18,100.00,951.70,1023.50,596,15.78,15.79,-80,1
1667132343,2022-10-30 13:19,100.00,951.71,1023.52,596,15.83,15.84,-82,1
1667132403,2022-10-30 13:20,100.00,951.74,1023.55,596,15.85,15.86,-80,1
1667132463,2022-10-30 13:21,100.00,951.74,1023.55,596,15.86,15.87,-81,1
1667132523,2022-10-30 13:22,100.00,951.76,1023.57,596,15.88,15.89,-81,1
1667132583,2022-10-30 13:23,100.00,951.79,1023.60,596,15.84,15.85,-81,1
1667132644,2022-10-30 13:24,100.00,951.76,1023.57,596,15.85,15.86,-81,1
1667132704,2022-10-30 13:25,100.00,951.76,1023.57,596,15.89,15.90,-81,1
1667132764,2022-10-30 13:26,100.00,951.79,1023.59,596,15.87,15.88,-81,1
1667132824,2022-10-30 13:27,100.00,951.78,1023.59,596,15.91,15.92,-81,1
1667132884,2022-10-30 13:28,100.00,951.78,1023.59,596,15.93,15.94,-81,1
1667132944,2022-10-30 13:29,100.00,951.70,1023.51,596,15.90,15.91,-81,1
1667133004,2022-10-30 13:30,100.00,951.73,1023.54,596,15.89,15.90,-81,1
1667133064,2022-10-30 13:31,100.00,951.76,1023.56,596,15.95,15.96,-82,1
1667133124,2022-10-30 13:32,100.00,951.72,1023.53,596,16.00,16.01,-82,1
1667133184,2022-10-30 13:33,100.00,951.76,1023.56,596,16.00,16.01,-81,1
1667133244,2022-10-30 13:34,100.00,951.69,1023.50,596,16.04,16.05,-80,1
1667133304,2022-10-30 13:35,100.00,951.71,1023.52,596,16.06,16.07,-81,1
1667133364,2022-10-30 13:36,100.00,951.73,1023.54,596,16.07,16.08,-81,1
1667133424,2022-10-30 13:37,100.00,951.74,1023.55,596,16.09,16.10,-80,1
1667133484,2022-10-30 13:38,100.00,951.72,1023.53,596,16.09,16.10,-81,1
1667133544,2022-10-30 13:39,100.00,951.70,1023.51,596,16.10,16.11,-81,1
1667133604,2022-10-30 13:40,100.00,951.68,1023.49,596,16.11,16.12,-81,1
1667133664,2022-10-30 13:41,100.00,951.74,1023.55,596,16.12,16.13,-82,1
1667133724,2022-10-30 13:42,100.00,951.71,1023.52,596,16.11,16.12,-81,1
1667133784,2022-10-30 13:43,100.00,951.79,1023.59,596,16.05,16.06,-80,1
1667133844,2022-10-30 13:44,100.00,951.73,1023.53,596,16.07,16.08,-81,1
1667133904,2022-10-30 13:45,100.00,951.75,1023.56,596,16.12,16.13,-80,1
1667133964,2022-10-30 13:46,100.00,951.76,1023.57,596,16.10,16.11,-82,1
1667134024,2022-10-30 13:47,100.00,951.71,1023.52,596,16.08,16.09,-81,1
1667134084,2022-10-30 13:48,100.00,951.72,1023.53,596,16.05,16.06,-81,1
1667134144,2022-10-30 13:49,100.00,951.73,1023.54,596,16.08,16.09,-82,1
1667134205,2022-10-30 13:50,100.00,951.74,1023.55,596,16.07,16.08,-82,1
1667134265,2022-10-30 13:51,100.00,951.70,1023.51,596,16.03,16.04,-81,1
1667134325,2022-10-30 13:52,100.00,951.72,1023.53,596,16.07,16.08,-81,1
1667134385,2022-10-30 13:53,100.00,951.71,1023.52,596,16.06,16.07,-81,1
1667134445,2022-10-30 13:54,100.00,951.67,1023.48,596,16.06,16.07,-83,1
1667134505,2022-10-30 13:55,100.00,951.70,1023.50,596,16.04,16.05,-82,1
1667134565,2022-10-30 13:56,100.00,951.74,1023.55,596,15.91,15.92,-81,1
1667134625,2022-10-30 13:57,100.00,951.73,1023.54,596,15.96,15.97,-81,1
1667134685,2022-10-30 13:58,100.00,951.73,1023.54,596,15.86,15.87,-80,1
1667134745,2022-10-30 13:59,100.00,951.77,1023.57,596,15.86,15.87,-81,1
1667134805,2022-10-30 14:00,100.00,951.78,1023.58,596,15.89,15.90,-82,1
1667134865,2022-10-30 14:01,100.00,951.78,1023.59,596,15.88,15.89,-82,1
1667134925,2022-10-30 14:02,100.00,951.78,1023.58,596,15.86,15.87,-81,1
1667134985,2022-10-30 14:03,100.00,951.80,1023.61,596,15.84,15.85,-82,1
1667135045,2022-10-30 14:04,100.00,951.81,1023.61,596,15.86,15.87,-81,1
1667135105,2022-10-30 14:05,100.00,951.79,1023.60,596,15.80,15.81,-82,1
1667135165,2022-10-30 14:06,100.00,951.85,1023.66,596,15.76,15.77,-81,1
1667135225,2022-10-30 14:07,100.00,951.83,1023.63,596,15.70,15.71,-80,1
1667135285,2022-10-30 14:08,100.00,951.84,1023.64,596,15.68,15.69,-81,1
1667135345,2022-10-30 14:09,100.00,951.85,1023.65,596,15.67,15.68,-81,1
1667135405,2022-10-30 14:10,100.00,951.85,1023.65,596,15.59,15.60,-81,1
1667135465,2022-10-30 14:11,100.00,951.88,1023.69,596,15.56,15.57,-80,1
1667135525,2022-10-30 14:12,100.00,951.92,1023.72,596,15.51,15.52,-81,1
1667135585,2022-10-30 14:13,100.00,951.90,1023.70,596,15.48,15.49,-82,1
1667135645,2022-10-30 14:14,100.00,951.92,1023.72,596,15.51,15.52,-82,1
1667135705,2022-10-30 14:15,100.00,951.94,1023.74,596,15.42,15.43,-82,1
1667135766,2022-10-30 14:16,100.00,951.92,1023.72,596,15.43,15.44,-82,1
1667135826,2022-10-30 14:17,100.00,951.93,1023.74,596,15.43,15.44,-81,1
1667135886,2022-10-30 14:18,100.00,951.89,1023.70,596,15.40,15.41,-82,1
1667135946,2022-10-30 14:19,100.00,951.94,1023.75,596,15.37,15.38,-82,1
1667136006,2022-10-30 14:20,100.00,951.95,1023.76,596,15.33,15.34,-81,1
1667136066,2022-10-30 14:21,100.00,951.93,1023.73,596,15.34,15.35,-82,1
1667136126,2022-10-30 14:22,100.00,951.94,1023.74,596,15.33,15.34,-81,1
1667136186,2022-10-30 14:23,100.00,951.94,1023.75,596,15.32,15.33,-82,1
1667136246,2022-10-30 14:24,100.00,951.96,1023.77,596,15.26,15.27,-81,1
1667136306,2022-10-30 14:25,100.00,951.96,1023.77,596,15.18,15.19,-81,1
1667136366,2022-10-30 14:26,100.00,951.93,1023.73,596,15.12,15.13,-81,1
1667136426,2022-10-30 14:27,100.00,951.92,1023.72,596,15.09,15.10,-82,1
1667136486,2022-10-30 14:28,100.00,951.89,1023.69,596,14.98,14.99,-81,1
1667136546,2022-10-30 14:29,100.00,951.87,1023.68,596,15.01,15.02,-82,1
1667136606,2022-10-30 14:30,100.00,951.88,1023.69,596,14.92,14.93,-81,1
1667136666,2022-10-30 14:31,100.00,951.87,1023.68,596,14.97,14.98,-81,1
1667136726,2022-10-30 14:32,100.00,951.90,1023.70,596,14.92,14.93,-81,1
1667136786,2022-10-30 14:33,100.00,951.87,1023.68,596,14.94,14.95,-82,1
1667136846,2022-10-30 14:34,100.00,951.89,1023.70,596,14.95,14.96,-80,1
1667136906,2022-10-30 14:35,100.00,951.85,1023.66,596,14.94,14.95,-81,1
1667136966,2022-10-30 14:36,100.00,951.84,1023.64,596,14.89,14.90,-82,1
1667137026,2022-10-30 14:37,100.00,951.84,1023.64,596,14.89,14.90,-82,1
1667137086,2022-10-30 14:38,100.00,951.80,1023.61,596,14.91,14.92,-83,1
1667137146,2022-10-30 14:39,100.00,951.76,1023.57,596,14.90,14.91,-81,1
1667137206,2022-10-30 14:40,100.00,951.79,1023.59,596,14.90,14.91,-81,1
1667137266,2022-10-30 14:41,100.00,951.79,1023.60,596,14.85,14.86,-82,1
1667137326,2022-10-30 14:42,100.00,951.78,1023.59,596,14.79,14.80,-81,1
1667137387,2022-10-30 14:43,100.00,951.75,1023.55,596,14.84,14.85,-81,1
1667137447,2022-10-30 14:44,100.00,951.75,1023.56,596,14.86,14.87,-82,1
1667137507,2022-10-30 14:45,100.00,951.76,1023.56,596,14.82,14.83,-81,1
1667137567,2022-10-30 14:46,100.00,951.75,1023.56,596,14.72,14.73,-82,1
1667137627,2022-10-30 14:47,100.00,951.66,1023.47,596,14.78,14.79,-80,1
1667137687,2022-10-30 14:48,100.00,951.74,1023.55,596,14.77,14.78,-80,1
1667137747,2022-10-30 14:49,100.00,951.75,1023.56,596,14.74,14.75,-81,1
1667137807,2022-10-30 14:50,100.00,951.76,1023.57,596,14.73,14.74,-81,1
1667137867,2022-10-30 14:51,100.00,951.79,1023.59,596,14.72,14.73,-82,1
1667137927,2022-10-30 14:52,100.00,951.79,1023.60,596,14.69,14.70,-82,1
1667137987,2022-10-30 14:53,100.00,951.75,1023.56,596,14.69,14.70,-82,1
1667138047,2022-10-30 14:54,100.00,951.80,1023.61,596,14.66,14.67,-81,1
1667138107,2022-10-30 14:55,100.00,951.82,1023.62,596,14.62,14.63,-82,1
1667138167,2022-10-30 14:56,100.00,951.79,1023.60,596,14.62,14.63,-83,1
1667138227,2022-10-30 14:57,100.00,951.89,1023.69,596,14.62,14.63,-80,1
1667138287,2022-10-30 14:58,100.00,951.85,1023.65,596,14.57,14.58,-81,1
1667138347,2022-10-30 14:59,100.00,951.88,1023.68,596,14.59,14.60,-81,1
1667138407,2022-10-30 15:00,100.00,951.92,1023.73,596,14.55,14.56,-81,1
1667138467,2022-10-30 15:01,100.00,951.86,1023.67,596,14.52,14.53,-80,1
1667138527,2022-10-30 15:02,100.00,951.86,1023.67,596,14.48,14.49,-81,1
1667138587,2022-10-30 15:03,100.00,951.88,1023.69,596,14.44,14.45,-81,1
1667138647,2022-10-30 15:04,100.00,951.89,1023.70,596,14.45,14.46,-80,1
1667138707,2022-10-30 15:05,100.00,951.89,1023.69,596,14.44,14.45,-81,1
1667138767,2022-10-30 15:06,100.00,951.89,1023.70,596,14.37,14.38,-80,1
1667138827,2022-10-30 15:07,100.00,951.91,1023.72,596,14.36,14.37,-81,1
1667138888,2022-10-30 15:08,100.00,951.90,1023.70,596,14.36,14.37,-81,1
1667138948,2022-10-30 15:09,100.00,951.87,1023.68,596,14.33,14.34,-81,1
1667139008,2022-10-30 15:10,100.00,951.87,1023.68,596,14.26,14.27,-81,1
1667139068,2022-10-30 15:11,100.00,951.89,1023.70,596,14.23,14.24,-81,1
1667139128,2022-10-30 15:12,100.00,951.87,1023.68,596,14.26,14.27,-80,1
1667139188,2022-10-30 15:13,100.00,951.86,1023.67,596,14.22,14.23,-80,1
1667139248,2022-10-30 15:14,100.00,951.87,1023.67,596,14.18,14.19,-81,1
1667139308,2022-10-30 15:15,100.00,951.86,1023.66,596,14.15,14.16,-81,1
1667139368,2022-10-30 15:16,100.00,951.85,1023.66,596,14.14,14.15,-81,1
1667139428,2022-10-30 15:17,100.00,951.90,1023.71,596,14.12,14.13,-81,1
1667139488,2022-10-30 15:18,100.00,951.91,1023.72,596,14.11,14.12,-81,1
1667139548,2022-10-30 15:19,100.00,951.94,1023.74,596,14.05,14.06,-81,1
1667139608,2022-10-30 15:20,100.00,951.97,1023.78,596,14.03,14.04,-81,1
1667139668,2022-10-30 15:21,100.00,951.98,1023.79,596,13.97,13.98,-81,1
1667139728,2022-10-30 15:22,100.00,952.01,1023.82,596,13.98,13.99,-82,1
1667139788,2022-10-30 15:23,100.00,951.98,1023.79,596,13.87,13.88,-81,1
1667139848,2022-10-30 15:24,100.00,951.99,1023.80,596,13.86,13.87,-83,1
1667139908,2022-10-30 15:25,100.00,952.01,1023.82,596,13.88,13.89,-81,1
1667139968,2022-10-30 15:26,100.00,952.04,1023.85,596,13.82,13.83,-81,1
1667140028,2022-10-30 15:27,100.00,952.08,1023.88,596,13.81,13.82,-82,1
1667140088,2022-10-30 15:28,100.00,952.07,1023.87,596,13.80,13.81,-81,1
1667140148,2022-10-30 15:29,100.00,952.11,1023.91,596,13.79,13.80,-80,1
1667140208,2022-10-30 15:30,100.00,952.09,1023.90,596,13.79,13.80,-81,1
1667140268,2022-10-30 15:31,100.00,952.06,1023.87,596,13.79,13.80,-81,1
1667140328,2022-10-30 15:32,100.00,952.12,1023.92,596,13.75,13.76,-80,1
1667140388,2022-10-30 15:33,100.00,952.16,1023.96,596,13.75,13.76,-81,1
1667140448,2022-10-30 15:34,100.00,952.16,1023.97,596,13.73,13.74,-82,1
1667140509,2022-10-30 15:35,100.00,952.17,1023.98,596,13.70,13.71,-81,1
1667140569,2022-10-30 15:36,100.00,952.07,1023.88,596,13.69,13.70,-81,1
1667140629,2022-10-30 15:37,100.00,952.20,1024.01,596,13.65,13.66,-81,1
1667140689,2022-10-30 15:38,100.00,952.17,1023.98,596,13.66,13.67,-81,1
1667140749,2022-10-30 15:39,100.00,952.20,1024.01,596,13.65,13.66,-81,1
1667140809,2022-10-30 15:40,100.00,952.17,1023.98,596,13.61,13.62,-81,1
1667140869,2022-10-30 15:41,100.00,952.16,1023.97,596,13.60,13.61,-81,1
1667140929,2022-10-30 15:42,100.00,952.20,1024.01,596,13.51,13.52,-81,1
1667140989,2022-10-30 15:43,100.00,952.22,1024.02,596,13.53,13.54,-82,1
1667141049,2022-10-30 15:44,100.00,952.24,1024.05,596,13.54,13.55,-82,1
1667141109,2022-10-30 15:45,100.00,952.22,1024.02,596,13.53,13.54,-81,1
1667141169,2022-10-30 15:46,100.00,952.14,1023.94,596,13.51,13.52,-81,1
1667141229,2022-10-30 15:47,100.00,952.20,1024.01,596,13.52,13.53,-81,1
1667141289,2022-10-30 15:48,100.00,952.23,1024.03,596,13.51,13.52,-81,1
1667141349,2022-10-30 15:49,100.00,952.26,1024.06,596,13.50,13.51,-81,1
1667141409,2022-10-30 15:50,100.00,952.25,1024.05,596,13.48,13.49,-81,1
1667141469,2022-10-30 15:51,100.00,952.22,1024.03,596,13.47,13.48,-81,1
1667141529,2022-10-30 15:52,100.00,952.24,1024.04,596,13.44,13.45,-81,1
1667141589,2022-10-30 15:53,100.00,952.20,1024.01,596,13.45,13.46,-83,1
1667141649,2022-10-30 15:54,100.00,952.19,1024.00,596,13.43,13.44,-81,1
1667141709,2022-10-30 15:55,100.00,952.19,1024.00,596,13.42,13.43,-80,1
1667141769,2022-10-30 15:56,100.00,952.15,1023.96,596,13.42,13.43,-81,1
1667141829,2022-10-30 15:57,100.00,952.16,1023.97,596,13.42,13.43,-81,1
1667141890,2022-10-30 15:58,100.00,952.15,1023.95,596,13.42,13.43,-82,1
1667141950,2022-10-30 15:59,100.00,952.13,1023.94,596,13.40,13.41,-82,1
1667142010,2022-10-30 16:00,100.00,952.13,1023.93,596,13.40,13.41,-82,1
1667142070,2022-10-30 16:01,100.00,952.13,1023.94,596,13.40,13.41,-80,1
1667142130,2022-10-30 16:02,100.00,952.13,1023.94,596,13.39,13.40,-80,1
1667142190,2022-10-30 16:03,100.00,952.14,1023.94,596,13.37,13.38,-81,1
1667142250,2022-10-30 16:04,100.00,952.13,1023.93,596,13.34,13.35,-81,1
1667142310,2022-10-30 16:05,100.00,952.16,1023.97,596,13.35,13.36,-81,1
1667142370,2022-10-30 16:06,100.00,952.14,1023.95,596,13.30,13.31,-80,1
1667142430,2022-10-30 16:07,100.00,952.15,1023.95,596,13.31,13.32,-81,1
1667142490,2022-10-30 16:08,100.00,952.19,1023.99,596,13.28,13.29,-81,1
1667142550,2022-10-30 16:09,100.00,952.17,1023.98,596,13.28,13.29,-82,1
1667142610,2022-10-30 16:10,100.00,952.15,1023.96,596,13.27,13.28,-81,1
1667142670,2022-10-30 16:11,100.00,952.15,1023.96,596,13.24,13.25,-81,1
1667142730,2022-10-30 16:12,100.00,952.18,1023.98,596,13.22,13.23,-80,1
1667142790,2022-10-30 16:13,100.00,952.13,1023.94,596,13.18,13.19,-81,1
1667142850,2022-10-30 16:14,100.00,952.14,1023.95,596,13.18,13.19,-81,1
1667142910,2022-10-30 16:15,100.00,952.12,1023.93,596,13.15,13.16,-81,1
1667142970,2022-10-30 16:16,100.00,952.11,1023.91,596,13.13,13.14,-82,1
1667143030,2022-10-30 16:17,100.00,952.11,1023.91,596,13.09,13.10,-81,1
1667143090,2022-10-30 16:18,100.00,952.09,1023.90,596,13.05,13.06,-82,1
1667143150,2022-10-30 16:19,100.00,952.14,1023.95,596,13.07,13.08,-81,1
1667143210,2022-10-30 16:20,100.00,952.11,1023.92,596,13.05,13.06,-81,1
1667143270,2022-10-30 16:21,100.00,952.09,1023.90,596,13.01,13.02,-80,1
1667143330,2022-10-30 16:22,100.00,952.07,1023.88,596,12.96,12.97,-80,1
1667143390,2022-10-30 16:23,100.00,952.06,1023.87,596,12.86,12.87,-81,1
1667143450,2022-10-30 16:24,100.00,952.06,1023.87,596,12.84,12.85,-80,1
1667143511,2022-10-30 16:25,100.00,952.08,1023.88,596,12.84,12.85,-81,1
1667143571,2022-10-30 16:26,100.00,952.07,1023.88,596,12.82,12.83,-81,1
1667143631,2022-10-30 16:27,100.00,952.05,1023.86,596,12.82,12.83,-80,1
1667143691,2022-10-30 16:28,100.00,952.05,1023.86,596,12.78,12.79,-80,1
1667143751,2022-10-30 16:29,100.00,952.05,1023.85,596,12.78,12.79,-80,1
1667143811,2022-10-30 16:30,100.00,952.04,1023.85,596,12.77,12.78,-80,1
1667143871,2022-10-30 16:31,100.00,952.03,1023.84,596,12.77,12.78,-81,1
1667143931,2022-10-30 16:32,100.00,952.05,1023.86,596,12.76,12.77,-81,1
1667143991,2022-10-30 16:33,100.00,952.05,1023.86,596,12.76,12.77,-80,1
1667144051,2022-10-30 16:34,100.00,952.08,1023.88,596,12.76,12.77,-81,1
1667144111,2022-10-30 16:35,100.00,952.08,1023.88,596,12.76,12.77,-81,1
1667144171,2022-10-30 16:36,100.00,952.08,1023.89,596,12.74,12.75,-81,1
1667144231,2022-10-30 16:37,100.00,952.07,1023.88,596,12.74,12.75,-80,1
1667144291,2022-10-30 16:38,100.00,952.03,1023.84,596,12.71,12.72,-79,1
1667144351,2022-10-30 16:39,100.00,952.03,1023.84,596,12.70,12.71,-81,1
1667144411,2022-10-30 16:40,100.00,952.03,1023.83,596,12.72,12.73,-81,1
1667144471,2022-10-30 16:41,100.00,952.03,1023.84,596,12.72,12.73,-81,1
1667144531,2022-10-30 16:42,100.00,952.03,1023.84,596,12.66,12.67,-81,1
1667144591,2022-10-30 16:43,100.00,952.03,1023.83,596,12.66,12.67,-81,1
1667144651,2022-10-30 16:44,100.00,952.10,1023.90,596,12.53,12.54,-82,1
1667144711,2022-10-30 16:45,100.00,952.04,1023.85,596,12.62,12.63,-82,1
1667144771,2022-10-30 16:46,100.00,952.03,1023.84,596,12.61,12.62,-81,1
1667144831,2022-10-30 16:47,100.00,952.06,1023.86,596,12.61,12.62,-80,1
1667144891,2022-10-30 16:48,100.00,952.03,1023.84,596,12.58,12.59,-82,1
1667144951,2022-10-30 16:49,100.00,952.05,1023.86,596,12.52,12.53,-80,1
1667145012,2022-10-30 16:50,100.00,952.05,1023.86,596,12.52,12.53,-81,1
1667145072,2022-10-30 16:51,100.00,952.02,1023.83,596,12.45,12.46,-80,1
1667145132,2022-10-30 16:52,100.00,952.05,1023.86,596,12.44,12.45,-81,1
1667145192,2022-10-30 16:53,100.00,952.03,1023.83,596,12.40,12.41,-80,1
1667145252,2022-10-30 16:54,100.00,952.05,1023.86,596,12.39,12.40,-81,1
1667145312,2022-10-30 16:55,100.00,952.06,1023.87,596,12.39,12.40,-81,1
1667145372,2022-10-30 16:56,100.00,952.06,1023.87,596,12.38,12.39,-80,1
1667145432,2022-10-30 16:57,100.00,952.05,1023.86,596,12.36,12.37,-82,1
1667145492,2022-10-30 16:58,100.00,952.08,1023.89,596,12.36,12.37,-82,1
1667145552,2022-10-30 16:59,100.00,952.10,1023.91,596,12.35,12.36,-81,1
1667145612,2022-10-30 17:00,100.00,952.08,1023.89,596,12.27,12.28,-82,1
1667145672,2022-10-30 17:01,100.00,952.08,1023.88,596,12.29,12.30,-81,1
1667145732,2022-10-30 17:02,100.00,952.05,1023.86,596,12.26,12.27,-81,1
1667145792,2022-10-30 17:03,100.00,952.08,1023.89,596,12.28,12.29,-80,1
1667145852,2022-10-30 17:04,100.00,952.08,1023.89,596,12.28,12.29,-80,1
1667145912,2022-10-30 17:05,100.00,952.07,1023.87,596,12.22,12.23,-81,1
1667145972,2022-10-30 17:06,100.00,952.12,1023.93,596,12.16,12.17,-82,1
1667146032,2022-10-30 17:07,100.00,952.11,1023.91,596,12.15,12.16,-79,1
1667146092,2022-10-30 17:08,100.00,952.12,1023.93,596,12.11,12.12,-80,1
1667146152,2022-10-30 17:09,100.00,952.12,1023.92,596,12.14,12.15,-81,1
1667146212,2022-10-30 17:10,100.00,952.09,1023.90,596,12.10,12.11,-81,1
1667146272,2022-10-30 17:11,100.00,952.07,1023.88,596,12.11,12.12,-81,1
1667146332,2022-10-30 17:12,100.00,952.12,1023.93,596,12.11,12.12,-82,1
1667146392,2022-10-30 17:13,100.00,952.11,1023.92,596,12.11,12.12,-81,1
1667146452,2022-10-30 17:14,100.00,952.10,1023.91,596,12.12,12.13,-81,1
1667146512,2022-10-30 17:15,100.00,952.10,1023.91,596,12.14,12.15,-81,1
1667146572,2022-10-30 17:16,100.00,952.10,1023.91,596,12.11,12.12,-81,1
1667146633,2022-10-30 17:17,100.00,952.13,1023.94,596,12.13,12.14,-82,1
1667146693,2022-10-30 17:18,100.00,952.13,1023.94,596,12.14,12.15,-81,1
1667146753,2022-10-30 17:19,100.00,952.14,1023.95,596,12.15,12.16,-81,1
1667146813,2022-10-30 17:20,100.00,952.13,1023.94,596,12.14,12.15,-81,1
1667146873,2022-10-30 17:21,100.00,952.14,1023.95,596,12.14,12.15,-80,1
1667146933,2022-10-30 17:22,100.00,952.12,1023.93,596,12.15,12.16,-82,1
1667146993,2022-10-30 17:23,100.00,952.16,1023.97,596,12.17,12.18,-81,1
1667147053,2022-10-30 17:24,100.00,952.15,1023.96,596,12.18,12.19,-81,1
1667147113,2022-10-30 17:25,100.00,952.15,1023.95,596,12.16,12.17,-81,1
1667147173,2022-10-30 17:26,100.00,952.17,1023.98,596,12.17,12.18,-81,1
1667147233,2022-10-30 17:27,100.00,952.18,1023.99,596,12.13,12.14,-81,1
1667147293,2022-10-30 17:28,100.00,952.19,1024.00,596,12.13,12.14,-81,1
1667147353,2022-10-30 17:29,100.00,952.16,1023.97,596,12.14,12.15,-80,1
1667147413,2022-10-30 17:30,100.00,952.17,1023.98,596,12.13,12.14,-81,1
1667147473,2022-10-30 17:31,100.00,952.21,1024.02,596,12.15,12.16,-81,1
1667147533,2022-10-30 17:32,100.00,952.23,1024.03,596,12.08,12.09,-82,1
1667147593,2022-10-30 17:33,100.00,952.20,1024.00,596,12.12,12.13,-81,1
1667147653,2022-10-30 17:34,100.00,952.19,1024.00,596,12.12,12.13,-81,1
1667147713,2022-10-30 17:35,100.00,952.20,1024.01,596,12.13,12.14,-81,1
1667147773,2022-10-30 17:36,100.00,952.16,1023.97,596,12.13,12.14,-80,1
1667147833,2022-10-30 17:37,100.00,952.14,1023.95,596,12.12,12.13,-81,1
1667147893,2022-10-30 17:38,100.00,952.19,1024.00,596,12.13,12.14,-82,1
1667147953,2022-10-30 17:39,100.00,952.15,1023.96,596,12.13,12.14,-82,1
1667148013,2022-10-30 17:40,100.00,952.15,1023.95,596,12.15,12.16,-81,1
1667148073,2022-10-30 17:41,100.00,952.13,1023.93,596,12.15,12.16,-81,1
1667148134,2022-10-30 17:42,100.00,952.12,1023.93,596,12.15,12.16,-80,1
1667148194,2022-10-30 17:43,100.00,952.12,1023.92,596,12.14,12.15,-81,1
1667148254,2022-10-30 17:44,100.00,952.12,1023.93,596,12.15,12.16,-81,1
1667148314,2022-10-30 17:45,100.00,952.10,1023.90,596,12.15,12.16,-81,1
1667148374,2022-10-30 17:46,100.00,952.13,1023.94,596,12.13,12.14,-81,1
1667148434,2022-10-30 17:47,100.00,952.13,1023.93,596,12.12,12.13,-81,1
1667148494,2022-10-30 17:48,100.00,952.13,1023.94,596,12.12,12.13,-81,1
1667148554,2022-10-30 17:49,100.00,952.12,1023.93,596,12.11,12.12,-81,1
1667148614,2022-10-30 17:50,100.00,952.12,1023.92,596,12.10,12.11,-81,1
1667148674,2022-10-30 17:51,100.00,952.14,1023.94,596,12.07,12.08,-81,1
1667148734,2022-10-30 17:52,100.00,952.13,1023.94,596,12.04,12.05,-81,1
1667148794,2022-10-30 17:53,100.00,952.11,1023.92,596,12.04,12.05,-82,1
1667148854,2022-10-30 17:54,100.00,952.10,1023.91,596,12.03,12.04,-81,1
1667148914,2022-10-30 17:55,100.00,952.05,1023.85,596,11.99,12.00,-81,1
1667148974,2022-10-30 17:56,100.00,952.06,1023.87,596,12.02,12.03,-81,1
1667149034,2022-10-30 17:57,100.00,952.06,1023.86,596,11.99,12.00,-81,1
1667149094,2022-10-30 17:58,100.00,952.04,1023.85,596,12.00,12.01,-81,1
1667149154,2022-10-30 17:59,100.00,952.05,1023.86,596,11.97,11.98,-81,1
1667149214,2022-10-30 18:00,100.00,952.06,1023.87,596,11.97,11.98,-80,1
1667149274,2022-10-30 18:01,100.00,952.04,1023.85,596,11.96,11.97,-81,1
1667149334,2022-10-30 18:02,100.00,952.04,1023.85,596,11.96,11.97,-81,1
1667149394,2022-10-30 18:03,100.00,952.02,1023.83,596,11.94,11.95,-81,1
1667149454,2022-10-30 18:04,100.00,952.03,1023.84,596,11.96,11.97,-80,1
1667149514,2022-10-30 18:05,100.00,952.04,1023.84,596,11.96,11.97,-80,1
1667149574,2022-10-30 18:06,100.00,952.08,1023.88,596,11.95,11.96,-81,1
1667149635,2022-10-30 18:07,100.00,952.09,1023.90,596,11.96,11.97,-81,1
1667149695,2022-10-30 18:08,100.00,952.09,1023.90,596,11.95,11.96,-81,1
1667149755,2022-10-30 18:09,100.00,952.09,1023.90,596,11.97,11.98,-81,1
1667149815,2022-10-30 18:10,100.00,952.11,1023.91,596,11.98,11.99,-82,1
1667149875,2022-10-30 18:11,100.00,952.08,1023.89,596,11.99,12.00,-80,1
1667149935,2022-10-30 18:12,100.00,952.09,1023.89,596,11.99,12.00,-81,1
1667149995,2022-10-30 18:13,100.00,952.09,1023.90,596,11.98,11.99,-81,1
1667150055,2022-10-30 18:14,100.00,952.14,1023.95,596,11.97,11.98,-81,1
1667150115,2022-10-30 18:15,100.00,952.14,1023.95,596,11.95,11.96,-82,1
1667150175,2022-10-30 18:16,100.00,952.15,1023.96,596,11.97,11.98,-81,1
1667150235,2022-10-30 18:17,100.00,952.15,1023.96,596,11.95,11.96,-81,1
1667150295,2022-10-30 18:18,100.00,952.17,1023.97,596,11.95,11.96,-81,1
1667150355,2022-10-30 18:19,100.00,952.15,1023.95,596,11.95,11.96,-81,1
1667150415,2022-10-30 18:20,100.00,952.14,1023.95,596,11.93,11.94,-80,1
1667150475,2022-10-30 18:21,100.00,952.14,1023.95,596,11.94,11.95,-81,1
1667150535,2022-10-30 18:22,100.00,952.15,1023.96,596,11.89,11.90,-81,1
1667150595,2022-10-30 18:23,100.00,952.17,1023.97,596,11.93,11.94,-82,1
1667150655,2022-10-30 18:24,100.00,952.16,1023.97,596,11.93,11.94,-81,1
1667150715,2022-10-30 18:25,100.00,952.18,1023.98,596,11.87,11.88,-81,1
1667150775,2022-10-30 18:26,100.00,952.21,1024.01,596,11.84,11.85,-81,1
1667150835,2022-10-30 18:27,100.00,952.26,1024.07,596,11.83,11.84,-80,1
1667150895,2022-10-30 18:28,100.00,952.24,1024.05,596,11.84,11.85,-80,1
1667150955,2022-10-30 18:29,100.00,952.24,1024.04,596,11.83,11.84,-80,1
1667151015,2022-10-30 18:30,100.00,952.24,1024.04,596,11.83,11.84,-81,1
1667151075,2022-10-30 18:31,100.00,952.27,1024.08,596,11.83,11.84,-80,1
1667151135,2022-10-30 18:32,100.00,952.26,1024.06,596,11.82,11.83,-81,1
1667151196,2022-10-30 18:33,100.00,952.27,1024.07,596,11.78,11.79,-81,1
1667151256,2022-10-30 18:34,100.00,952.26,1024.06,596,11.78,11.79,-80,1
1667151316,2022-10-30 18:35,100.00,952.25,1024.06,596,11.74,11.75,-82,1
1667151376,2022-10-30 18:36,100.00,952.28,1024.08,596,11.75,11.76,-81,1
1667151436,2022-10-30 18:37,100.00,952.28,1024.08,596,11.74,11.75,-82,1
1667151496,2022-10-30 18:38,100.00,952.28,1024.09,596,11.73,11.74,-80,1
1667151556,2022-10-30 18:39,100.00,952.29,1024.10,596,11.72,11.73,-81,1
1667151616,2022-10-30 18:40,100.00,952.28,1024.09,596,11.73,11.74,-81,1
1667151676,2022-10-30 18:41,100.00,952.26,1024.06,596,11.74,11.75,-81,1
1667151736,2022-10-30 18:42,100.00,952.25,1024.06,596,11.69,11.70,-80,1
1667151796,2022-10-30 18:43,100.00,952.20,1024.01,596,11.68,11.69,-81,1
1667151856,2022-10-30 18:44,100.00,952.20,1024.01,596,11.63,11.64,-81,1
1667151916,2022-10-30 18:45,100.00,952.19,1024.00,596,11.60,11.61,-80,1
1667151976,2022-10-30 18:46,100.00,952.20,1024.01,596,11.57,11.58,-81,1
1667152036,2022-10-30 18:47,100.00,952.16,1023.97,596,11.57,11.58,-81,1
1667152096,2022-10-30 18:48,100.00,952.19,1024.00,596,11.58,11.59,-82,1
1667152156,2022-10-30 18:49,100.00,952.18,1023.99,596,11.60,11.61,-81,1
1667152216,2022-10-30 18:50,100.00,952.21,1024.01,596,11.60,11.61,-81,1
1667152276,2022-10-30 18:51,100.00,952.22,1024.02,596,11.59,11.60,-81,1
1667152336,2022-10-30 18:52,100.00,952.21,1024.01,596,11.58,11.59,-81,1
1667152396,2022-10-30 18:53,100.00,952.22,1024.03,596,11.58,11.59,-82,1
1667152456,2022-10-30 18:54,100.00,952.20,1024.01,596,11.57,11.58,-81,1
1667152516,2022-10-30 18:55,100.00,952.23,1024.04,596,11.57,11.58,-81,1
1667152576,2022-10-30 18:56,100.00,952.23,1024.04,596,11.55,11.56,-80,1
1667152636,2022-10-30 18:57,100.00,952.22,1024.02,596,11.55,11.56,-81,1
1667152696,2022-10-30 18:58,100.00,952.23,1024.03,596,11.52,11.53,-80,1
1667152757,2022-10-30 18:59,100.00,952.23,1024.04,596,11.52,11.53,-81,1
1667152817,2022-10-30 19:00,100.00,952.22,1024.03,596,11.52,11.53,-80,1
1667152877,2022-10-30 19:01,100.00,952.19,1024.00,596,11.51,11.52,-81,1
1667152937,2022-10-30 19:02,100.00,952.20,1024.00,596,11.48,11.49,-81,1
1667152997,2022-10-30 19:03,100.00,952.23,1024.03,596,11.49,11.50,-81,1
1667153057,2022-10-30 19:04,100.00,952.24,1024.04,596,11.50,11.51,-80,1
1667153117,2022-10-30 19:05,100.00,952.23,1024.04,596,11.50,11.51,-80,1
1667153177,2022-10-30 19:06,100.00,952.24,1024.05,596,11.49,11.50,-81,1
1667153237,2022-10-30 19:07,100.00,952.25,1024.06,596,11.46,11.47,-81,1
1667153297,2022-10-30 19:08,100.00,952.28,1024.08,596,11.42,11.43,-81,1
1667153357,2022-10-30 19:09,100.00,952.28,1024.08,596,11.44,11.45,-81,1
1667153417,2022-10-30 19:10,100.00,952.25,1024.06,596,11.39,11.40,-80,1
1667153477,2022-10-30 19:11,100.00,952.28,1024.08,596,11.38,11.39,-80,1
1667153537,2022-10-30 19:12,100.00,952.26,1024.06,596,11.37,11.38,-80,1
1667153597,2022-10-30 19:13,100.00,952.26,1024.07,596,11.41,11.42,-81,1
1667153657,2022-10-30 19:14,100.00,952.24,1024.05,596,11.42,11.43,-81,1
1667153717,2022-10-30 19:15,100.00,952.26,1024.07,596,11.41,11.42,-80,1
1667153777,2022-10-30 19:16,100.00,952.25,1024.06,596,11.42,11.43,-80,1
1667153837,2022-10-30 19:17,100.00,952.24,1024.05,596,11.43,11.44,-80,1
1667153897,2022-10-30 19:18,100.00,952.22,1024.03,596,11.44,11.45,-81,1
1667153957,2022-10-30 19:19,100.00,952.23,1024.04,596,11.44,11.45,-81,1
1667154017,2022-10-30 19:20,100.00,952.23,1024.04,596,11.44,11.45,-81,1
1667154077,2022-10-30 19:21,100.00,952.26,1024.07,596,11.44,11.45,-81,1
1667154137,2022-10-30 19:22,100.00,952.24,1024.05,596,11.47,11.48,-81,1
1667154197,2022-10-30 19:23,100.00,952.23,1024.03,596,11.45,11.46,-81,1
1667154257,2022-10-30 19:24,100.00,952.24,1024.05,596,11.45,11.46,-81,1
1667154317,2022-10-30 19:25,100.00,952.20,1024.01,596,11.42,11.43,-81,1
1667154378,2022-10-30 19:26,100.00,952.19,1024.00,596,11.42,11.43,-82,1
1667154438,2022-10-30 19:27,100.00,952.18,1023.99,596,11.44,11.45,-81,1
1667154498,2022-10-30 19:28,100.00,952.19,1023.99,596,11.44,11.45,-82,1
1667154558,2022-10-30 19:29,100.00,952.19,1024.00,596,11.42,11.43,-81,1
1667154618,2022-10-30 19:30,100.00,952.18,1023.99,596,11.40,11.41,-80,1
1667154678,2022-10-30 19:31,100.00,952.17,1023.98,596,11.42,11.43,-82,1
1667154738,2022-10-30 19:32,100.00,952.20,1024.00,596,11.43,11.44,-80,1
1667154798,2022-10-30 19:33,100.00,952.20,1024.01,596,11.43,11.44,-80,1
1667154858,2022-10-30 19:34,100.00,952.24,1024.04,596,11.40,11.41,-81,1
1667154918,2022-10-30 19:35,100.00,952.26,1024.07,596,11.39,11.40,-80,1
1667154978,2022-10-30 19:36,100.00,952.24,1024.05,596,11.42,11.43,-81,1
1667155038,2022-10-30 19:37,100.00,952.20,1024.01,596,11.41,11.42,-80,1
1667155098,2022-10-30 19:38,100.00,952.23,1024.04,596,11.44,11.45,-81,1
1667155158,2022-10-30 19:39,100.00,952.19,1024.00,596,11.45,11.46,-81,1
1667155218,2022-10-30 19:40,100.00,952.22,1024.03,596,11.46,11.47,-81,1
1667155278,2022-10-30 19:41,100.00,952.19,1023.99,596,11.46,11.47,-81,1
1667155338,2022-10-30 19:42,100.00,952.20,1024.00,596,11.48,11.49,-80,1
1667155398,2022-10-30 19:43,100.00,952.19,1023.99,596,11.45,11.46,-80,1
1667155458,2022-10-30 19:44,100.00,952.18,1023.99,596,11.45,11.46,-82,1
1667155518,2022-10-30 19:45,100.00,952.17,1023.98,596,11.43,11.44,-81,1
1667155578,2022-10-30 19:46,100.00,952.17,1023.97,596,11.40,11.41,-79,1
1667155638,2022-10-30 19:47,100.00,952.18,1023.99,596,11.43,11.44,-81,1
1667155698,2022-10-30 19:48,100.00,952.15,1023.96,596,11.43,11.44,-81,1
1667155758,2022-10-30 19:49,100.00,952.16,1023.97,596,11.41,11.42,-79,1
1667155818,2022-10-30 19:50,100.00,952.18,1023.98,596,11.41,11.42,-80,1
1667155879,2022-10-30 19:51,100.00,952.18,1023.99,596,11.43,11.44,-82,1
1667155939,2022-10-30 19:52,100.00,952.17,1023.98,596,11.45,11.46,-81,1
1667155999,2022-10-30 19:53,100.00,952.16,1023.96,596,11.45,11.46,-81,1
1667156059,2022-10-30 19:54,100.00,952.14,1023.94,596,11.43,11.44,-81,1
1667156119,2022-10-30 19:55,100.00,952.20,1024.00,596,11.42,11.43,-82,1
1667156179,2022-10-30 19:56,100.00,952.20,1024.01,596,11.43,11.44,-81,1
1667156239,2022-10-30 19:57,100.00,952.17,1023.98,596,11.40,11.41,-81,1
1667156299,2022-10-30 19:58,100.00,952.20,1024.01,596,11.37,11.38,-81,1
1667156359,2022-10-30 19:59,100.00,952.17,1023.98,596,11.41,11.42,-80,1
1667156419,2022-10-30 20:00,100.00,952.17,1023.98,596,11.39,11.40,-82,1
1667156479,2022-10-30 20:01,100.00,952.21,1024.02,596,11.39,11.40,-81,1
1667156539,2022-10-30 20:02,100.00,952.23,1024.03,596,11.38,11.39,-80,1
1667156599,2022-10-30 20:03,100.00,952.21,1024.02,596,11.41,11.42,-81,1
1667156659,2022-10-30 20:04,100.00,952.23,1024.03,596,11.43,11.44,-80,1
1667156719,2022-10-30 20:05,100.00,952.23,1024.04,596,11.42,11.43,-80,1
1667156779,2022-10-30 20:06,100.00,952.25,1024.06,596,11.42,11.43,-81,1
1667156839,2022-10-30 20:07,100.00,952.23,1024.03,596,11.40,11.41,-79,1
1667156899,2022-10-30 20:08,100.00,952.24,1024.04,596,11.40,11.41,-81,1
1667156959,2022-10-30 20:09,100.00,952.22,1024.03,596,11.40,11.41,-81,1
1667157019,2022-10-30 20:10,100.00,952.21,1024.02,596,11.39,11.40,-81,1
1667157079,2022-10-30 20:11,100.00,952.14,1023.94,596,11.39,11.40,-81,1
1667157139,2022-10-30 20:12,100.00,952.17,1023.97,596,11.38,11.39,-81,1
1667157199,2022-10-30 20:13,100.00,952.19,1024.00,596,11.37,11.38,-81,1
1667157259,2022-10-30 20:14,100.00,952.17,1023.97,596,11.37,11.38,-81,1
1667157319,2022-10-30 20:15,100.00,952.21,1024.02,596,11.35,11.36,-80,1
1667157379,2022-10-30 20:16,100.00,952.15,1023.95,596,11.35,11.36,-81,1
1667157439,2022-10-30 20:17,100.00,952.17,1023.97,596,11.29,11.30,-81,1
1667157500,2022-10-30 20:18,100.00,952.14,1023.95,596,11.31,11.32,-80,1
1667157560,2022-10-30 20:19,100.00,952.15,1023.96,596,11.32,11.33,-81,1
1667157620,2022-10-30 20:20,100.00,952.14,1023.94,596,11.32,11.33,-81,1
1667157680,2022-10-30 20:21,100.00,952.08,1023.89,596,11.34,11.35,-81,1
1667157740,2022-10-30 20:22,100.00,952.13,1023.94,596,11.33,11.34,-80,1
1667157800,2022-10-30 20:23,100.00,952.16,1023.97,596,11.34,11.35,-82,1
1667157860,2022-10-30 20:24,100.00,952.14,1023.95,596,11.35,11.36,-82,1
1667157920,2022-10-30 20:25,100.00,952.12,1023.93,596,11.37,11.38,-81,1
1667157980,2022-10-30 20:26,100.00,952.10,1023.91,596,11.37,11.38,-81,1
1667158040,2022-10-30 20:27,100.00,952.11,1023.92,596,11.39,11.40,-81,1
1667158100,2022-10-30 20:28,100.00,952.07,1023.88,596,11.40,11.41,-81,1
1667158160,2022-10-30 20:29,100.00,952.11,1023.92,596,11.42,11.43,-81,1
1667158220,2022-10-30 20:30,100.00,952.10,1023.90,596,11.42,11.43,-81,1
1667158280,2022-10-30 20:31,100.00,952.10,1023.91,596,11.42,11.43,-81,1
1667158340,2022-10-30 20:32,100.00,952.11,1023.92,596,11.43,11.44,-82,1
1667158400,2022-10-30 20:33,100.00,952.11,1023.91,596,11.44,11.45,-80,1
1667158460,2022-10-30 20:34,100.00,952.11,1023.91,596,11.46,11.47,-80,1
1667158520,2022-10-30 20:35,100.00,952.11,1023.92,596,11.47,11.48,-81,1
1667158580,2022-10-30 20:36,100.00,952.09,1023.89,596,11.48,11.49,-80,1
1667158640,2022-10-30 20:37,100.00,952.12,1023.93,596,11.48,11.49,-81,1
1667158700,2022-10-30 20:38,100.00,952.12,1023.93,596,11.50,11.51,-80,1
1667158760,2022-10-30 20:39,100.00,952.12,1023.93,596,11.48,11.49,-81,1
1667158820,2022-10-30 20:40,100.00,952.14,1023.94,596,11.45,11.46,-81,1
1667158880,2022-10-30 20:41,100.00,952.13,1023.93,596,11.46,11.47,-81,1
1667158940,2022-10-30 20:42,100.00,952.12,1023.93,596,11.47,11.48,-80,1
1667159000,2022-10-30 20:43,100.00,952.14,1023.95,596,11.46,11.47,-81,1
1667159061,2022-10-30 20:44,100.00,952.14,1023.95,596,11.43,11.44,-81,1
1667159121,2022-10-30 20:45,100.00,952.14,1023.94,596,11.44,11.45,-80,1
1667159181,2022-10-30 20:46,100.00,952.15,1023.95,596,11.44,11.45,-81,1
1667159241,2022-10-30 20:47,100.00,952.13,1023.94,596,11.43,11.44,-80,1
1667159301,2022-10-30 20:48,100.00,952.14,1023.95,596,11.42,11.43,-81,1
1667159361,2022-10-30 20:49,100.00,952.17,1023.97,596,11.40,11.41,-81,1
1667159421,2022-10-30 20:50,100.00,952.16,1023.97,596,11.39,11.40,-81,1
1667159481,2022-10-30 20:51,100.00,952.14,1023.94,596,11.34,11.35,-81,1
1667159541,2022-10-30 20:52,100.00,952.14,1023.95,596,11.33,11.34,-81,1
1667159601,2022-10-30 20:53,100.00,952.17,1023.98,596,11.32,11.33,-80,1
1667159661,2022-10-30 20:54,100.00,952.18,1023.99,596,11.29,11.30,-80,1
1667159721,2022-10-30 20:55,100.00,952.16,1023.97,596,11.22,11.23,-80,1
1667159781,2022-10-30 20:56,100.00,952.22,1024.03,596,11.22,11.23,-82,1
1667159841,2022-10-30 20:57,100.00,952.18,1023.99,596,11.19,11.20,-81,1
1667159901,2022-10-30 20:58,100.00,952.18,1023.99,596,11.17,11.18,-81,1
1667159961,2022-10-30 20:59,100.00,952.20,1024.00,596,11.16,11.17,-81,1
1667160021,2022-10-30 21:00,100.00,952.20,1024.01,596,11.17,11.18,-81,1
1667160081,2022-10-30 21:01,100.00,952.19,1023.99,596,11.18,11.19,-80,1
1667160141,2022-10-30 21:02,100.00,952.20,1024.01,596,11.16,11.17,-81,1
1667160201,2022-10-30 21:03,100.00,952.20,1024.00,596,11.08,11.09,-81,1
1667160261,2022-10-30 21:04,100.00,952.18,1023.99,596,11.11,11.12,-81,1
1667160321,2022-10-30 21:05,100.00,952.21,1024.02,596,11.10,11.11,-81,1
1667160381,2022-10-30 21:06,100.00,952.23,1024.04,596,11.08,11.09,-81,1
1667160441,2022-10-30 21:07,100.00,952.24,1024.05,596,11.08,11.09,-80,1
1667160501,2022-10-30 21:08,100.00,952.24,1024.05,596,11.09,11.10,-81,1
1667160561,2022-10-30 21:09,100.00,952.25,1024.06,596,11.07,11.08,-80,1
1667160621,2022-10-30 21:10,100.00,952.26,1024.06,596,11.03,11.04,-81,1
1667160682,2022-10-30 21:11,100.00,952.24,1024.05,596,11.05,11.06,-80,1
1667160742,2022-10-30 21:12,100.00,952.25,1024.06,596,11.05,11.06,-80,1
1667160802,2022-10-30 21:13,100.00,952.25,1024.06,596,11.03,11.04,-80,1
1667160862,2022-10-30 21:14,100.00,952.26,1024.06,596,11.01,11.02,-80,1
1667160922,2022-10-30 21:15,100.00,952.25,1024.05,596,11.01,11.02,-81,1
1667160982,2022-10-30 21:16,100.00,952.24,1024.04,596,11.01,11.02,-82,1
1667161042,2022-10-30 21:17,100.00,952.25,1024.05,596,10.98,10.99,-79,1
1667161102,2022-10-30 21:18,100.00,952.22,1024.03,596,10.94,10.95,-80,1
1667161162,2022-10-30 21:19,100.00,952.24,1024.04,596,10.91,10.92,-81,1
1667161222,2022-10-30 21:20,100.00,952.23,1024.04,596,10.90,10.91,-80,1
1667161282,2022-10-30 21:21,100.00,952.25,1024.05,596,10.92,10.93,-81,1
1667161342,2022-10-30 21:22,100.00,952.25,1024.05,596,10.91,10.92,-81,1
1667161402,2022-10-30 21:23,100.00,952.23,1024.04,596,10.91,10.92,-81,1
1667161462,2022-10-30 21:24,100.00,952.20,1024.01,596,10.88,10.89,-81,1
1667161522,2022-10-30 21:25,100.00,952.24,1024.05,596,10.88,10.89,-81,1
1667161582,2022-10-30 21:26,100.00,952.21,1024.01,596,10.87,10.88,-81,1
1667161642,2022-10-30 21:27,100.00,952.22,1024.03,596,10.88,10.89,-80,1
1667161702,2022-10-30 21:28,100.00,952.22,1024.02,596,10.86,10.87,-81,1
1667161762,2022-10-30 21:29,100.00,952.21,1024.02,596,10.89,10.90,-81,1
1667161822,2022-10-30 21:30,100.00,952.22,1024.03,596,10.89,10.90,-81,1
1667161882,2022-10-30 21:31,100.00,952.22,1024.03,596,10.90,10.91,-81,1
1667161942,2022-10-30 21:32,100.00,952.24,1024.05,596,10.88,10.89,-81,1
1667162002,2022-10-30 21:33,100.00,952.23,1024.04,596,10.90,10.91,-80,1
1667162062,2022-10-30 21:34,100.00,952.26,1024.06,596,10.91,10.92,-82,1
1667162122,2022-10-30 21:35,100.00,952.23,1024.04,596,10.91,10.92,-80,1
1667162182,2022-10-30 21:36,100.00,952.23,1024.04,596,10.91,10.92,-81,1
1667162242,2022-10-30 21:37,100.00,952.24,1024.05,596,10.91,10.92,-81,1
1667162303,2022-10-30 21:38,100.00,952.26,1024.06,596,10.91,10.92,-81,1
1667162363,2022-10-30 21:39,100.00,952.23,1024.04,596,10.88,10.89,-81,1
1667162423,2022-10-30 21:40,100.00,952.24,1024.05,596,10.89,10.90,-81,1
1667162483,2022-10-30 21:41,100.00,952.25,1024.06,596,10.88,10.89,-81,1
1667162543,2022-10-30 21:42,100.00,952.23,1024.04,596,10.88,10.89,-81,1
1667162603,2022-10-30 21:43,100.00,952.24,1024.05,596,10.87,10.88,-81,1
1667162663,2022-10-30 21:44,100.00,952.27,1024.08,596,10.87,10.88,-81,1
1667162723,2022-10-30 21:45,100.00,952.26,1024.07,596,10.84,10.85,-80,1
1667162783,2022-10-30 21:46,100.00,952.24,1024.04,596,10.83,10.84,-80,1
1667162843,2022-10-30 21:47,100.00,952.24,1024.05,596,10.79,10.80,-80,1
1667162903,2022-10-30 21:48,100.00,952.22,1024.02,596,10.75,10.76,-80,1
1667162963,2022-10-30 21:49,100.00,952.19,1024.00,596,10.76,10.77,-80,1
1667163023,2022-10-30 21:50,100.00,952.20,1024.01,596,10.72,10.73,-81,1
1667163083,2022-10-30 21:51,100.00,952.21,1024.02,596,10.74,10.75,-81,1
1667163143,2022-10-30 21:52,100.00,952.20,1024.01,596,10.71,10.72,-81,1
1667163203,2022-10-30 21:53,100.00,952.22,1024.03,596,10.73,10.74,-81,1
1667163263,2022-10-30 21:54,100.00,952.18,1023.99,596,10.72,10.73,-81,1
1667163323,2022-10-30 21:55,100.00,952.19,1024.00,596,10.74,10.75,-80,1
1667163383,2022-10-30 21:56,100.00,952.18,1023.99,596,10.75,10.76,-81,1
1667163443,2022-10-30 21:57,100.00,952.17,1023.98,596,10.75,10.76,-81,1
1667163503,2022-10-30 21:58,100.00,952.20,1024.01,596,10.75,10.76,-81,1
1667163563,2022-10-30 21:59,100.00,952.19,1024.00,596,10.76,10.77,-80,1
1667163623,2022-10-30 22:00,100.00,952.19,1024.00,596,10.76,10.77,-81,1
1667163683,2022-10-30 22:01,100.00,952.16,1023.97,596,10.71,10.72,-80,1
1667163743,2022-10-30 22:02,100.00,952.16,1023.97,596,10.71,10.72,-81,1
1667163803,2022-10-30 22:03,100.00,952.16,1023.97,596,10.68,10.69,-81,1
1667163864,2022-10-30 22:04,100.00,952.19,1024.00,596,10.66,10.67,-79,1
1667163924,2022-10-30 22:05,100.00,952.14,1023.95,596,10.67,10.68,-80,1
1667163984,2022-10-30 22:06,100.00,952.17,1023.97,596,10.69,10.70,-81,1
1667164044,2022-10-30 22:07,100.00,952.18,1023.99,596,10.70,10.71,-81,1
1667164104,2022-10-30 22:08,100.00,952.16,1023.96,596,10.70,10.71,-81,1
1667164164,2022-10-30 22:09,100.00,952.19,1024.00,596,10.71,10.72,-80,1
1667164224,2022-10-30 22:10,100.00,952.18,1023.99,596,10.70,10.71,-81,1
1667164284,2022-10-30 22:11,100.00,952.17,1023.98,596,10.72,10.73,-80,1
1667164344,2022-10-30 22:12,100.00,952.19,1024.00,596,10.74,10.75,-81,1
1667164404,2022-10-30 22:13,100.00,952.21,1024.02,596,10.76,10.77,-81,1
1667164464,2022-10-30 22:14,100.00,952.20,1024.00,596,10.75,10.76,-81,1
1667164524,2022-10-30 22:15,100.00,952.17,1023.98,596,10.71,10.72,-81,1
1667164584,2022-10-30 22:16,100.00,952.15,1023.95,596,10.73,10.74,-81,1
1667164644,2022-10-30 22:17,100.00,952.17,1023.98,596,10.72,10.73,-80,1
1667164704,2022-10-30 22:18,100.00,952.15,1023.96,596,10.71,10.72,-80,1
1667164764,2022-10-30 22:19,100.00,952.16,1023.97,596,10.74,10.75,-81,1
1667164824,2022-10-30 22:20,100.00,952.17,1023.98,596,10.70,10.71,-81,1
1667164884,2022-10-30 22:21,100.00,952.15,1023.96,596,10.68,10.69,-80,1
1667164944,2022-10-30 22:22,100.00,952.17,1023.97,596,10.66,10.67,-82,1
1667165004,2022-10-30 22:23,100.00,952.16,1023.97,596,10.67,10.68,-80,1
1667165064,2022-10-30 22:24,100.00,952.16,1023.96,596,10.68,10.69,-80,1
1667165124,2022-10-30 22:25,100.00,952.17,1023.98,596,10.69,10.70,-81,1
1667165184,2022-10-30 22:26,100.00,952.15,1023.96,596,10.68,10.69,-80,1
1667165244,2022-10-30 22:27,100.00,952.16,1023.97,596,10.63,10.64,-81,1
1667165304,2022-10-30 22:28,100.00,952.19,1023.99,596,10.63,10.64,-81,1
1667165364,2022-10-30 22:29,100.00,952.16,1023.97,596,10.65,10.66,-81,1
1667165425,2022-10-30 22:30,100.00,952.16,1023.97,596,10.64,10.65,-81,1
1667165485,2022-10-30 22:31,100.00,952.16,1023.96,596,10.66,10.67,-82,1
1667165545,2022-10-30 22:32,100.00,952.15,1023.96,596,10.66,10.67,-81,1
1667165605,2022-10-30 22:33,100.00,952.17,1023.98,596,10.63,10.64,-81,1
1667165665,2022-10-30 22:34,100.00,952.16,1023.97,596,10.65,10.66,-80,1
1667165725,2022-10-30 22:35,100.00,952.17,1023.98,596,10.64,10.65,-80,1
1667165785,2022-10-30 22:36,100.00,952.16,1023.97,596,10.65,10.66,-80,1
1667165845,2022-10-30 22:37,100.00,952.20,1024.00,596,10.65,10.66,-80,1
1667165905,2022-10-30 22:38,100.00,952.16,1023.97,596,10.63,10.64,-81,1
1667165965,2022-10-30 22:39,100.00,952.16,1023.97,596,10.64,10.65,-80,1
1667166025,2022-10-30 22:40,100.00,952.19,1024.00,596,10.63,10.64,-81,1
1667166085,2022-10-30 22:41,100.00,952.17,1023.98,596,10.62,10.63,-82,1
1667166145,2022-10-30 22:42,100.00,952.18,1023.99,596,10.59,10.60,-81,1
1667166205,2022-10-30 22:43,100.00,952.18,1023.98,596,10.60,10.61,-80,1
1667166265,2022-10-30 22:44,100.00,952.20,1024.01,596,10.60,10.61,-81,1
1667166325,2022-10-30 22:45,100.00,952.20,1024.01,596,10.63,10.64,-80,1
1667166385,2022-10-30 22:46,100.00,952.21,1024.02,596,10.63,10.64,-80,1
1667166445,2022-10-30 22:47,100.00,952.20,1024.01,596,10.57,10.58,-81,1
1667166505,2022-10-30 22:48,100.00,952.20,1024.01,596,10.58,10.59,-81,1
1667166565,2022-10-30 22:49,100.00,952.22,1024.03,596,10.58,10.59,-81,1
1667166625,2022-10-30 22:50,100.00,952.20,1024.01,596,10.58,10.59,-80,1
1667166685,2022-10-30 22:51,100.00,952.22,1024.02,596,10.59,10.60,-81,1
1667166745,2022-10-30 22:52,100.00,952.21,1024.02,596,10.60,10.61,-80,1
1667166805,2022-10-30 22:53,100.00,952.19,1023.99,596,10.61,10.62,-81,1
1667166865,2022-10-30 22:54,100.00,952.22,1024.03,596,10.61,10.62,-81,1
1667166925,2022-10-30 22:55,100.00,952.17,1023.98,596,10.61,10.62,-81,1
1667166986,2022-10-30 22:56,100.00,952.15,1023.96,596,10.58,10.59,-82,1
1667167046,2022-10-30 22:57,100.00,952.13,1023.94,596,10.61,10.62,-81,1
1667167106,2022-10-30 22:58,100.00,952.13,1023.94,596,10.60,10.61,-80,1
1667167166,2022-10-30 22:59,100.00,952.12,1023.92,596,10.58,10.59,-80,1
1667167226,2022-10-30 23:00,100.00,952.10,1023.90,596,10.58,10.59,-82,1
1667167286,2022-10-30 23:01,100.00,952.07,1023.88,596,10.56,10.57,-82,1
1667167346,2022-10-30 23:02,100.00,952.09,1023.89,596,10.58,10.59,-81,1
1667167406,2022-10-30 23:03,100.00,952.08,1023.89,596,10.58,10.59,-81,1
1667167466,2022-10-30 23:04,100.00,952.10,1023.91,596,10.55,10.56,-81,1
1667167526,2022-10-30 23:05,100.00,952.10,1023.91,596,10.52,10.53,-81,1
1667167586,2022-10-30 23:06,100.00,952.09,1023.90,596,10.52,10.53,-81,1
1667167646,2022-10-30 23:07,100.00,952.09,1023.89,596,10.53,10.54,-80,1
1667167706,2022-10-30 23:08,100.00,952.09,1023.90,596,10.53,10.54,-80,1
1667167766,2022-10-30 23:09,100.00,952.08,1023.89,596,10.54,10.55,-81,1
1667167826,2022-10-30 23:10,100.00,952.09,1023.90,596,10.53,10.54,-80,1
1667167886,2022-10-30 23:11,100.00,952.08,1023.89,596,10.53,10.54,-81,1
1667167946,2022-10-30 23:12,100.00,952.10,1023.91,596,10.52,10.53,-82,1
1667168006,2022-10-30 23:13,100.00,952.06,1023.87,596,10.51,10.52,-80,1
1667168066,2022-10-30 23:14,100.00,952.06,1023.87,596,10.50,10.51,-81,1
1667168126,2022-10-30 23:15,100.00,952.06,1023.86,596,10.51,10.52,-81,1
1667168186,2022-10-30 23:16,100.00,952.05,1023.85,596,10.52,10.53,-80,1
1667168246,2022-10-30 23:17,100.00,952.03,1023.84,596,10.52,10.53,-81,1
1667168306,2022-10-30 23:18,100.00,952.03,1023.84,596,10.51,10.52,-79,1
1667168366,2022-10-30 23:19,100.00,951.99,1023.80,596,10.52,10.53,-81,1
1667168426,2022-10-30 23:20,100.00,952.01,1023.81,596,10.52,10.53,-81,1
1667168486,2022-10-30 23:21,100.00,951.97,1023.78,596,10.52,10.53,-80,1
1667168546,2022-10-30 23:22,100.00,951.99,1023.80,596,10.54,10.55,-80,1
1667168606,2022-10-30 23:23,100.00,951.98,1023.79,596,10.51,10.52,-81,1
1667168667,2022-10-30 23:24,100.00,951.98,1023.79,596,10.52,10.53,-81,1
1667168727,2022-10-30 23:25,100.00,951.97,1023.77,596,10.53,10.54,-81,1
1667168787,2022-10-30 23:26,100.00,951.95,1023.76,596,10.54,10.55,-80,1
1667168847,2022-10-30 23:27,100.00,951.93,1023.74,596,10.54,10.55,-80,1
1667168907,2022-10-30 23:28,100.00,951.97,1023.78,596,10.54,10.55,-81,1
1667168967,2022-10-30 23:29,100.00,951.96,1023.76,596,10.53,10.54,-79,1
1667169027,2022-10-30 23:30,100.00,951.93,1023.74,596,10.55,10.56,-81,1
1667169087,2022-10-30 23:31,100.00,951.98,1023.79,596,10.55,10.56,-80,1
1667169147,2022-10-30 23:32,100.00,951.99,1023.80,596,10.56,10.57,-80,1
1667169207,2022-10-30 23:33,100.00,951.96,1023.77,596,10.56,10.57,-81,1
1667169267,2022-10-30 23:34,100.00,951.98,1023.79,596,10.55,10.56,-81,1
1667169327,2022-10-30 23:35,100.00,951.98,1023.79,596,10.58,10.59,-81,1
1667169387,2022-10-30 23:36,100.00,952.01,1023.81,596,10.59,10.60,-80,1
1667169447,2022-10-30 23:37,100.00,951.99,1023.80,596,10.60,10.61,-81,1
1667169507,2022-10-30 23:38,100.00,952.00,1023.80,596,10.59,10.60,-81,1
1667169567,2022-10-30 23:39,100.00,951.98,1023.79,596,10.60,10.61,-80,1
1667169627,2022-10-30 23:40,100.00,951.97,1023.78,596,10.60,10.61,-80,1
1667169687,2022-10-30 23:41,100.00,951.97,1023.78,596,10.56,10.57,-80,1
1667169747,2022-10-30 23:42,100.00,951.97,1023.78,596,10.58,10.59,-80,1
1667169807,2022-10-30 23:43,100.00,951.99,1023.79,596,10.51,10.52,-80,1
1667169867,2022-10-30 23:44,100.00,952.00,1023.81,596,10.51,10.52,-81,1
1667169927,2022-10-30 23:45,100.00,952.01,1023.81,596,10.51,10.52,-80,1
1667169987,2022-10-30 23:46,100.00,952.02,1023.83,596,10.45,10.46,-82,1
1667170047,2022-10-30 23:47,100.00,951.99,1023.80,596,10.44,10.45,-81,1
1667170107,2022-10-30 23:48,100.00,952.02,1023.82,596,10.43,10.44,-81,1
1667170167,2022-10-30 23:49,100.00,952.05,1023.86,596,10.42,10.43,-80,1
1667170228,2022-10-30 23:50,100.00,952.06,1023.87,596,10.35,10.36,-81,1
1667170288,2022-10-30 23:51,100.00,952.07,1023.87,596,10.34,10.35,-81,1
1667170348,2022-10-30 23:52,100.00,952.11,1023.92,596,10.26,10.27,-80,1
1667170408,2022-10-30 23:53,100.00,952.06,1023.87,596,10.31,10.32,-81,1
1667170468,2022-10-30 23:54,100.00,952.02,1023.83,596,10.26,10.27,-81,1
1667170528,2022-10-30 23:55,100.00,952.07,1023.87,596,10.22,10.23,-81,1
1667170588,2022-10-30 23:56,100.00,952.07,1023.88,596,10.21,10.22,-80,1
1667170648,2022-10-30 23:57,100.00,952.03,1023.83,596,10.19,10.20,-80,1
1667170708,2022-10-30 23:58,100.00,952.03,1023.84,596,10.23,10.24,-80,1
1667170768,2022-10-30 23:59,100.00,952.02,1023.83,596,10.25,10.26,-80,1