1667170828,2022-10-31 00:00,100.00,952.03,1023.84,596,10.21,10.22,-80,1
1667170888,2022-10-31 00:01,100.00,952.03,1023.84,596,10.22,10.23,-80,1
1667170948,2022-10-31 00:02,100.00,952.02,1023.82,596,10.22,10.23,-81,1
1667171008,2022-10-31 00:03,100.00,952.00,1023.81,596,10.21,10.22,-81,1
1667171068,2022-10-31 00:04,100.00,951.98,1023.79,596,10.22,10.23,-80,1
1667171128,2022-10-31 00:05,100.00,952.01,1023.82,596,10.22,10.23,-81,1
1667171188,2022-10-31 00:06,100.00,952.06,1023.86,596,10.22,10.23,-80,1
1667171248,2022-10-31 00:07,100.00,952.05,1023.85,596,10.25,10.26,-81,1
1667171308,2022-10-31 00:08,100.00,952.06,1023.87,596,10.26,10.27,-79,1
1667171368,2022-10-31 00:09,100.00,952.07,1023.87,596,10.28,10.29,-81,1
1667171428,2022-10-31 00:10,100.00,952.08,1023.88,596,10.27,10.28,-80,1
1667171488,2022-10-31 00:11,100.00,952.04,1023.85,596,10.26,10.27,-80,1
1667171548,2022-10-31 00:12,100.00,952.05,1023.86,596,10.31,10.32,-81,1
1667171608,2022-10-31 00:13,100.00,952.06,1023.86,596,10.30,10.31,-81,1
1667171668,2022-10-31 00:14,100.00,952.07,1023.88,596,10.28,10.29,-80,1
1667171728,2022-10-31 00:15,100.00,952.04,1023.85,596,10.29,10.30,-81,1
1667171788,2022-10-31 00:16,100.00,952.08,1023.89,596,10.28,10.29,-81,1
1667171849,2022-10-31 00:17,100.00,952.10,1023.90,596,10.31,10.32,-79,1
1667171909,2022-10-31 00:18,100.00,952.11,1023.92,596,10.29,10.30,-80,1
1667171969,2022-10-31 00:19,100.00,952.12,1023.93,596,10.29,10.30,-80,1
1667172029,2022-10-31 00:20,100.00,952.10,1023.91,596,10.31,10.32,-81,1
1667172089,2022-10-31 00:21,100.00,952.10,1023.91,596,10.29,10.30,-80,1
1667172149,2022-10-31 00:22,100.00,952.14,1023.95,596,10.32,10.33,-79,1
1667172209,2022-10-31 00:23,100.00,952.11,1023.92,596,10.32,10.33,-82,1
1667172269,2022-10-31 00:24,100.00,952.13,1023.93,596,10.33,10.34,-81,1
1667172329,2022-10-31 00:25,100.00,952.13,1023.94,596,10.34,10.35,-81,1
1667172389,2022-10-31 00:26,100.00,952.16,1023.97,596,10.31,10.32,-80,1
1667172449,2022-10-31 00:27,100.00,952.15,1023.96,596,10.32,10.33,-80,1
1667172509,2022-10-31 00:28,100.00,952.13,1023.93,596,10.35,10.36,-80,1
1667172569,2022-10-31 00:29,100.00,952.15,1023.96,596,10.34,10.35,-81,1
1667172629,2022-10-31 00:30,100.00,952.11,1023.92,596,10.37,10.38,-80,1
1667172689,2022-10-31 00:31,100.00,952.13,1023.94,596,10.37,10.38,-80,1
1667172749,2022-10-31 00:32,100.00,952.12,1023.92,596,10.38,10.39,-81,1
1667172809,2022-10-31 00:33,100.00,952.12,1023.93,596,10.39,10.40,-80,1
1667172869,2022-10-31 00:34,100.00,952.15,1023.96,596,10.35,10.36,-80,1
1667172929,2022-10-31 00:35,100.00,952.13,1023.94,596,10.38,10.39,-80,1
1667172989,2022-10-31 00:36,100.00,952.10,1023.91,596,10.36,10.37,-81,1
1667173049,2022-10-31 00:37,100.00,952.13,1023.94,596,10.39,10.40,-81,1
1667173109,2022-10-31 00:38,100.00,952.13,1023.94,596,10.41,10.42,-80,1
1667173169,2022-10-31 00:39,100.00,952.14,1023.95,596,10.39,10.40,-81,1
1667173229,2022-10-31 00:40,100.00,952.11,1023.92,596,10.41,10.42,-80,1
1667173289,2022-10-31 00:41,100.00,952.10,1023.91,596,10.40,10.41,-82,1
1667173349,2022-10-31 00:42,100.00,952.16,1023.97,596,10.41,10.42,-81,1
1667173409,2022-10-31 00:43,100.00,952.14,1023.95,596,10.42,10.43,-81,1
1667173470,2022-10-31 00:44,100.00,952.15,1023.96,596,10.35,10.36,-81,1
1667173530,2022-10-31 00:45,100.00,952.20,1024.00,596,10.40,10.41,-81,1
1667173590,2022-10-31 00:46,100.00,952.15,1023.96,596,10.41,10.42,-81,1
1667173650,2022-10-31 00:47,100.00,952.15,1023.96,596,10.40,10.41,-81,1
1667173710,2022-10-31 00:48,100.00,952.24,1024.05,596,10.41,10.42,-80,1
1667173770,2022-10-31 00:49,100.00,952.24,1024.04,596,10.43,10.44,-81,1
1667173830,2022-10-31 00:50,100.00,952.25,1024.06,596,10.43,10.44,-81,1
1667173890,2022-10-31 00:51,100.00,952.24,1024.05,596,10.44,10.45,-80,1
1667173950,2022-10-31 00:52,100.00,952.26,1024.06,596,10.43,10.44,-80,1
1667174010,2022-10-31 00:53,100.00,952.23,1024.04,596,10.41,10.42,-80,1
1667174070,2022-10-31 00:54,100.00,952.23,1024.04,596,10.43,10.44,-81,1
1667174130,2022-10-31 00:55,100.00,952.23,1024.03,596,10.42,10.43,-81,1
1667174190,2022-10-31 00:56,100.00,952.25,1024.06,596,10.33,10.34,-80,1
1667174250,2022-10-31 00:57,100.00,952.22,1024.03,596,10.37,10.38,-80,1
1667174310,2022-10-31 00:58,100.00,952.20,1024.01,596,10.36,10.37,-81,1
1667174370,2022-10-31 00:59,100.00,952.20,1024.01,596,10.34,10.35,-79,1
1667174430,2022-10-31 01:00,100.00,952.20,1024.01,596,10.35,10.36,-80,1
1667174490,2022-10-31 01:01,100.00,952.12,1023.93,596,10.37,10.38,-80,1
1667174550,2022-10-31 01:02,100.00,952.20,1024.01,596,10.38,10.39,-80,1
1667174610,2022-10-31 01:03,100.00,952.19,1024.00,596,10.35,10.36,-82,1
1667174670,2022-10-31 01:04,100.00,952.18,1023.99,596,10.39,10.40,-81,1
1667174730,2022-10-31 01:05,100.00,952.21,1024.02,596,10.40,10.41,-81,1
1667174790,2022-10-31 01:06,100.00,952.18,1023.99,596,10.42,10.43,-82,1
1667174850,2022-10-31 01:07,100.00,952.20,1024.00,596,10.42,10.43,-80,1
1667174910,2022-10-31 01:08,100.00,952.20,1024.01,596,10.45,10.46,-80,1
1667174970,2022-10-31 01:09,100.00,952.16,1023.96,596,10.46,10.47,-81,1
1667175031,2022-10-31 01:10,100.00,952.16,1023.97,596,10.44,10.45,-80,1
1667175091,2022-10-31 01:11,100.00,952.14,1023.95,596,10.47,10.48,-81,1
1667175151,2022-10-31 01:12,100.00,952.14,1023.95,596,10.46,10.47,-81,1
1667175211,2022-10-31 01:13,100.00,952.14,1023.95,596,10.44,10.45,-81,1
1667175271,2022-10-31 01:14,100.00,952.13,1023.93,596,10.44,10.45,-80,1
1667175331,2022-10-31 01:15,100.00,952.14,1023.95,596,10.40,10.41,-80,1
1667175391,2022-10-31 01:16,100.00,952.12,1023.93,596,10.38,10.39,-81,1
1667175451,2022-10-31 01:17,100.00,952.15,1023.96,596,10.41,10.42,-81,1
1667175511,2022-10-31 01:18,100.00,952.15,1023.96,596,10.39,10.40,-79,1
1667175571,2022-10-31 01:19,100.00,952.13,1023.93,596,10.37,10.38,-80,1
1667175631,2022-10-31 01:20,100.00,952.14,1023.95,596,10.39,10.40,-82,1
1667175691,2022-10-31 01:21,100.00,952.08,1023.89,596,10.40,10.41,-81,1
1667175751,2022-10-31 01:22,100.00,952.08,1023.88,596,10.35,10.36,-81,1
1667175811,2022-10-31 01:23,100.00,952.10,1023.90,596,10.35,10.36,-80,1
1667175871,2022-10-31 01:24,100.00,952.10,1023.91,596,10.34,10.35,-80,1
1667175931,2022-10-31 01:25,100.00,952.07,1023.88,596,10.34,10.35,-81,1
1667175991,2022-10-31 01:26,100.00,952.08,1023.89,596,10.36,10.37,-81,1
1667176051,2022-10-31 01:27,100.00,952.08,1023.89,596,10.34,10.35,-80,1
1667176111,2022-10-31 01:28,100.00,952.10,1023.91,596,10.35,10.36,-80,1
1667176171,2022-10-31 01:29,100.00,952.09,1023.90,596,10.33,10.34,-81,1
1667176231,2022-10-31 01:30,100.00,952.08,1023.89,596,10.35,10.36,-80,1
1667176291,2022-10-31 01:31,100.00,952.05,1023.86,596,10.35,10.36,-80,1
1667176351,2022-10-31 01:32,100.00,952.06,1023.86,596,10.37,10.38,-79,1
1667176411,2022-10-31 01:33,100.00,952.05,1023.86,596,10.37,10.38,-80,1
1667176471,2022-10-31 01:34,100.00,952.05,1023.86,596,10.37,10.38,-80,1
1667176531,2022-10-31 01:35,100.00,952.06,1023.87,596,10.40,10.41,-80,1
1667176591,2022-10-31 01:36,100.00,952.06,1023.86,596,10.42,10.43,-80,1
1667176651,2022-10-31 01:37,100.00,952.04,1023.85,596,10.40,10.41,-80,1
1667176712,2022-10-31 01:38,100.00,951.99,1023.80,596,10.40,10.41,-81,1
1667176772,2022-10-31 01:39,100.00,951.97,1023.78,596,10.41,10.42,-80,1
1667176832,2022-10-31 01:40,100.00,952.00,1023.81,596,10.42,10.43,-81,1
1667176892,2022-10-31 01:41,100.00,952.01,1023.82,596,10.40,10.41,-81,1
1667176952,2022-10-31 01:42,100.00,952.01,1023.82,596,10.41,10.42,-81,1
1667177012,2022-10-31 01:43,100.00,951.99,1023.80,596,10.40,10.41,-81,1
1667177072,2022-10-31 01:44,100.00,952.01,1023.82,596,10.42,10.43,-81,1
1667177132,2022-10-31 01:45,100.00,951.99,1023.80,596,10.42,10.43,-81,1
1667177192,2022-10-31 01:46,100.00,951.97,1023.78,596,10.44,10.45,-81,1
1667177252,2022-10-31 01:47,100.00,952.00,1023.81,596,10.44,10.45,-80,1
1667177312,2022-10-31 01:48,100.00,952.02,1023.83,596,10.44,10.45,-81,1
1667177372,2022-10-31 01:49,100.00,952.03,1023.83,596,10.43,10.44,-80,1
1667177432,2022-10-31 01:50,100.00,952.05,1023.86,596,10.43,10.44,-81,1
1667177492,2022-10-31 01:51,100.00,952.03,1023.83,596,10.43,10.44,-81,1
1667177552,2022-10-31 01:52,100.00,952.04,1023.85,596,10.43,10.44,-81,1
1667177612,2022-10-31 01:53,100.00,952.05,1023.86,596,10.43,10.44,-81,1
1667177672,2022-10-31 01:54,100.00,952.04,1023.85,596,10.41,10.42,-81,1
1667177732,2022-10-31 01:55,100.00,952.06,1023.86,596,10.40,10.41,-82,1
1667177792,2022-10-31 01:56,100.00,952.05,1023.86,596,10.42,10.43,-81,1
1667177852,2022-10-31 01:57,100.00,952.03,1023.84,596,10.44,10.45,-81,1
1667177912,2022-10-31 01:58,100.00,952.03,1023.84,596,10.44,10.45,-81,1
1667177972,2022-10-31 01:59,100.00,952.04,1023.85,596,10.46,10.47,-81,1
1667178032,2022-10-31 02:00,100.00,952.04,1023.85,596,10.46,10.47,-83,1
1667178092,2022-10-31 02:01,100.00,952.06,1023.87,596,10.47,10.48,-81,1
1667178152,2022-10-31 02:02,100.00,952.02,1023.83,596,10.50,10.51,-80,1
1667178212,2022-10-31 02:03,100.00,952.05,1023.86,596,10.51,10.52,-79,1
1667178273,2022-10-31 02:04,100.00,952.04,1023.85,596,10.51,10.52,-80,1
1667178333,2022-10-31 02:05,100.00,952.03,1023.84,596,10.53,10.54,-81,1
1667178393,2022-10-31 02:06,100.00,952.03,1023.84,596,10.53,10.54,-81,1
1667178453,2022-10-31 02:07,100.00,952.03,1023.83,596,10.54,10.55,-81,1
1667178513,2022-10-31 02:08,100.00,952.04,1023.85,596,10.56,10.57,-80,1
1667178573,2022-10-31 02:09,100.00,952.00,1023.81,596,10.57,10.58,-80,1
1667178633,2022-10-31 02:10,100.00,952.00,1023.80,596,10.57,10.58,-80,1
1667178693,2022-10-31 02:11,100.00,952.03,1023.84,596,10.60,10.61,-81,1
1667178753,2022-10-31 02:12,100.00,951.99,1023.80,596,10.60,10.61,-80,1
1667178813,2022-10-31 02:13,100.00,952.03,1023.84,596,10.61,10.62,-80,1
1667178873,2022-10-31 02:14,100.00,952.04,1023.85,596,10.62,10.63,-81,1
1667178933,2022-10-31 02:15,100.00,952.02,1023.82,596,10.62,10.63,-81,1
1667178993,2022-10-31 02:16,100.00,952.01,1023.81,596,10.62,10.63,-80,1
1667179053,2022-10-31 02:17,100.00,952.00,1023.80,596,10.61,10.62,-81,1
1667179113,2022-10-31 02:18,100.00,952.01,1023.82,596,10.60,10.61,-81,1
1667179173,2022-10-31 02:19,100.00,952.01,1023.82,596,10.57,10.58,-81,1
1667179233,2022-10-31 02:20,100.00,952.01,1023.81,596,10.58,10.59,-81,1
1667179293,2022-10-31 02:21,100.00,952.02,1023.82,596,10.59,10.60,-81,1
1667179353,2022-10-31 02:22,100.00,951.98,1023.79,596,10.59,10.60,-81,1
1667179413,2022-10-31 02:23,100.00,951.95,1023.76,596,10.59,10.60,-80,1
1667179473,2022-10-31 02:24,100.00,951.97,1023.78,596,10.59,10.60,-81,1
1667179533,2022-10-31 02:25,100.00,951.96,1023.76,596,10.57,10.58,-80,1
1667179593,2022-10-31 02:26,100.00,951.96,1023.76,596,10.56,10.57,-81,1
1667179653,2022-10-31 02:27,100.00,951.97,1023.77,596,10.55,10.56,-81,1
1667179713,2022-10-31 02:28,100.00,951.95,1023.75,596,10.54,10.55,-80,1
1667179773,2022-10-31 02:29,100.00,951.94,1023.75,596,10.54,10.55,-80,1
1667179833,2022-10-31 02:30,100.00,951.97,1023.78,596,10.50,10.51,-80,1
1667179894,2022-10-31 02:31,100.00,951.96,1023.77,596,10.49,10.50,-81,1
1667179954,2022-10-31 02:32,100.00,951.94,1023.74,596,10.47,10.48,-80,1
1667180014,2022-10-31 02:33,100.00,951.95,1023.76,596,10.46,10.47,-80,1
1667180074,2022-10-31 02:34,100.00,951.98,1023.78,596,10.46,10.47,-81,1
1667180134,2022-10-31 02:35,100.00,951.97,1023.78,596,10.44,10.45,-81,1
1667180194,2022-10-31 02:36,100.00,951.95,1023.76,596,10.42,10.43,-82,1
1667180254,2022-10-31 02:37,100.00,951.93,1023.73,596,10.44,10.45,-82,1
1667180314,2022-10-31 02:38,100.00,951.95,1023.76,596,10.40,10.41,-81,1
1667180374,2022-10-31 02:39,100.00,951.95,1023.76,596,10.42,10.43,-81,1
1667180434,2022-10-31 02:40,100.00,951.99,1023.79,596,10.39,10.40,-81,1
1667180494,2022-10-31 02:41,100.00,951.96,1023.77,596,10.40,10.41,-81,1
1667180554,2022-10-31 02:42,100.00,951.93,1023.73,596,10.41,10.42,-81,1
1667180614,2022-10-31 02:43,100.00,951.93,1023.74,596,10.42,10.43,-81,1
1667180674,2022-10-31 02:44,100.00,951.94,1023.74,596,10.38,10.39,-81,1
1667180734,2022-10-31 02:45,100.00,951.94,1023.75,596,10.39,10.40,-81,1
1667180794,2022-10-31 02:46,100.00,951.93,1023.74,596,10.40,10.41,-80,1
1667180854,2022-10-31 02:47,100.00,951.96,1023.77,596,10.39,10.40,-80,1
1667180914,2022-10-31 02:48,100.00,951.97,1023.78,596,10.41,10.42,-80,1
1667180974,2022-10-31 02:49,100.00,951.93,1023.74,596,10.40,10.41,-81,1
1667181034,2022-10-31 02:50,100.00,951.95,1023.76,596,10.40,10.41,-80,1
1667181094,2022-10-31 02:51,100.00,951.94,1023.75,596,10.40,10.41,-80,1
1667181154,2022-10-31 02:52,100.00,951.95,1023.76,596,10.37,10.38,-81,1
1667181214,2022-10-31 02:53,100.00,951.95,1023.76,596,10.37,10.38,-81,1
1667181274,2022-10-31 02:54,100.00,951.96,1023.77,596,10.35,10.36,-80,1
1667181334,2022-10-31 02:55,100.00,951.95,1023.76,596,10.36,10.37,-81,1
1667181395,2022-10-31 02:56,100.00,951.95,1023.76,596,10.38,10.39,-80,1
1667181455,2022-10-31 02:57,100.00,951.99,1023.80,596,10.34,10.35,-81,1
1667181515,2022-10-31 02:58,100.00,952.00,1023.81,596,10.35,10.36,-81,1
1667181575,2022-10-31 02:59,100.00,951.98,1023.79,596,10.33,10.34,-81,1
1667181635,2022-10-31 03:00,100.00,951.98,1023.79,596,10.30,10.31,-80,1
1667181695,2022-10-31 03:01,100.00,952.01,1023.81,596,10.31,10.32,-81,1
1667181755,2022-10-31 03:02,100.00,951.99,1023.80,596,10.30,10.31,-80,1
1667181815,2022-10-31 03:03,100.00,951.98,1023.79,596,10.23,10.24,-81,1
1667181875,2022-10-31 03:04,100.00,951.98,1023.79,596,10.22,10.23,-80,1
1667181935,2022-10-31 03:05,100.00,951.97,1023.78,596,10.24,10.25,-80,1
1667181995,2022-10-31 03:06,100.00,951.98,1023.79,596,10.22,10.23,-80,1
1667182055,2022-10-31 03:07,100.00,951.99,1023.79,596,10.23,10.24,-80,1
1667182115,2022-10-31 03:08,100.00,951.99,1023.80,596,10.24,10.25,-81,1
1667182175,2022-10-31 03:09,100.00,951.97,1023.78,596,10.24,10.25,-81,1
1667182235,2022-10-31 03:10,100.00,951.99,1023.79,596,10.19,10.20,-81,1
1667182295,2022-10-31 03:11,100.00,951.99,1023.80,596,10.19,10.20,-81,1
1667182355,2022-10-31 03:12,100.00,951.97,1023.77,596,10.22,10.23,-82,1
1667182415,2022-10-31 03:13,100.00,952.00,1023.81,596,10.17,10.18,-82,1
1667182475,2022-10-31 03:14,100.00,951.96,1023.77,596,10.19,10.20,-80,1
1667182535,2022-10-31 03:15,100.00,951.95,1023.76,596,10.19,10.20,-81,1
1667182595,2022-10-31 03:16,100.00,951.95,1023.76,596,10.16,10.17,-81,1
1667182655,2022-10-31 03:17,100.00,951.94,1023.75,596,10.18,10.19,-81,1
1667182715,2022-10-31 03:18,100.00,951.96,1023.77,596,10.20,10.21,-80,1
1667182775,2022-10-31 03:19,100.00,951.96,1023.77,596,10.21,10.22,-81,1
1667182835,2022-10-31 03:20,100.00,951.96,1023.77,596,10.20,10.21,-81,1
1667182895,2022-10-31 03:21,100.00,951.93,1023.74,596,10.20,10.21,-81,1
1667182955,2022-10-31 03:22,100.00,951.89,1023.69,596,10.15,10.16,-81,1
1667183016,2022-10-31 03:23,100.00,951.91,1023.71,596,10.19,10.20,-80,1
1667183076,2022-10-31 03:24,100.00,951.91,1023.72,596,10.19,10.20,-81,1
1667183136,2022-10-31 03:25,100.00,951.92,1023.72,596,10.20,10.21,-81,1
1667183196,2022-10-31 03:26,100.00,951.91,1023.72,596,10.18,10.19,-80,1
1667183256,2022-10-31 03:27,100.00,951.90,1023.71,596,10.18,10.19,-80,1
1667183316,2022-10-31 03:28,100.00,951.89,1023.70,596,10.20,10.21,-81,1
1667183376,2022-10-31 03:29,100.00,951.91,1023.72,596,10.21,10.22,-80,1
1667183436,2022-10-31 03:30,100.00,951.94,1023.74,596,10.21,10.22,-81,1
1667183496,2022-10-31 03:31,100.00,951.92,1023.73,596,10.24,10.25,-80,1
1667183556,2022-10-31 03:32,100.00,951.90,1023.71,596,10.26,10.27,-81,1
1667183616,2022-10-31 03:33,100.00,951.94,1023.74,596,10.24,10.25,-80,1
1667183676,2022-10-31 03:34,100.00,951.95,1023.75,596,10.22,10.23,-80,1
1667183736,2022-10-31 03:35,100.00,951.97,1023.78,596,10.21,10.22,-80,1
1667183796,2022-10-31 03:36,100.00,951.96,1023.77,596,10.21,10.22,-80,1
1667183856,2022-10-31 03:37,100.00,951.95,1023.76,596,10.21,10.22,-81,1
1667183916,2022-10-31 03:38,100.00,951.97,1023.78,596,10.20,10.21,-80,1
1667183976,2022-10-31 03:39,100.00,951.94,1023.75,596,10.17,10.18,-81,1
1667184036,2022-10-31 03:40,100.00,951.94,1023.75,596,10.15,10.16,-81,1
1667184096,2022-10-31 03:41,100.00,951.93,1023.74,596,10.14,10.15,-81,1
1667184156,2022-10-31 03:42,100.00,951.91,1023.72,596,10.11,10.12,-80,1
1667184216,2022-10-31 03:43,100.00,951.95,1023.75,596,10.08,10.09,-81,1
1667184276,2022-10-31 03:44,100.00,951.93,1023.74,596,10.08,10.09,-80,1
1667184336,2022-10-31 03:45,100.00,951.95,1023.76,596,10.06,10.07,-79,1
1667184396,2022-10-31 03:46,100.00,951.92,1023.72,596,10.02,10.03,-81,1
1667184456,2022-10-31 03:47,100.00,951.91,1023.71,596,10.01,10.02,-81,1
1667184516,2022-10-31 03:48,100.00,951.92,1023.73,596,10.02,10.03,-80,1
1667184576,2022-10-31 03:49,100.00,951.95,1023.75,596,9.98,9.99,-81,1
1667184637,2022-10-31 03:50,100.00,951.95,1023.76,596,9.99,10.00,-81,1
1667184697,2022-10-31 03:51,100.00,951.95,1023.76,596,10.00,10.01,-80,1
1667184757,2022-10-31 03:52,100.00,951.92,1023.73,596,10.00,10.01,-80,1
1667184817,2022-10-31 03:53,100.00,951.98,1023.79,596,9.99,10.00,-81,1
1667184877,2022-10-31 03:54,100.00,951.94,1023.74,596,10.01,10.02,-80,1
1667184937,2022-10-31 03:55,100.00,951.94,1023.75,596,10.01,10.02,-80,1
1667184997,2022-10-31 03:56,100.00,951.96,1023.77,596,10.01,10.02,-79,1
1667185057,2022-10-31 03:57,100.00,951.96,1023.77,596,10.02,10.03,-81,1
1667185117,2022-10-31 03:58,100.00,951.96,1023.76,596,10.00,10.01,-80,1
1667185177,2022-10-31 03:59,100.00,951.96,1023.76,596,10.00,10.01,-80,1
1667185237,2022-10-31 04:00,100.00,951.96,1023.77,596,10.02,10.03,-81,1
1667185297,2022-10-31 04:01,100.00,951.95,1023.76,596,10.03,10.04,-82,1
1667185357,2022-10-31 04:02,100.00,951.96,1023.77,596,10.01,10.02,-81,1
1667185417,2022-10-31 04:03,100.00,951.97,1023.78,596,10.01,10.02,-80,1
1667185477,2022-10-31 04:04,100.00,951.98,1023.79,596,9.99,10.00,-80,1
1667185537,2022-10-31 04:05,100.00,951.99,1023.80,596,9.98,9.99,-80,1
1667185597,2022-10-31 04:06,100.00,951.99,1023.80,596,9.97,9.98,-80,1
1667185657,2022-10-31 04:07,100.00,952.03,1023.84,596,9.97,9.98,-80,1
1667185717,2022-10-31 04:08,100.00,952.01,1023.82,596,9.97,9.98,-80,1
1667185777,2022-10-31 04:09,100.00,952.02,1023.82,596,9.97,9.98,-80,1
1667185837,2022-10-31 04:10,100.00,952.05,1023.86,596,9.93,9.94,-81,1
1667185897,2022-10-31 04:11,100.00,952.04,1023.85,596,9.92,9.93,-81,1
1667185957,2022-10-31 04:12,100.00,952.03,1023.84,596,9.89,9.90,-81,1
1667186017,2022-10-31 04:13,100.00,952.04,1023.85,596,9.81,9.82,-81,1
1667186077,2022-10-31 04:14,100.00,952.04,1023.85,596,9.85,9.86,-80,1
1667186137,2022-10-31 04:15,100.00,952.02,1023.83,596,9.86,9.87,-81,1
1667186197,2022-10-31 04:16,100.00,952.04,1023.84,596,9.80,9.81,-80,1
1667186257,2022-10-31 04:17,100.00,952.02,1023.83,596,9.77,9.78,-81,1
1667186318,2022-10-31 04:18,100.00,952.03,1023.84,596,9.78,9.79,-81,1
1667186378,2022-10-31 04:19,100.00,952.01,1023.82,596,9.75,9.76,-81,1
1667186438,2022-10-31 04:20,100.00,952.05,1023.86,596,9.69,9.70,-81,1
1667186498,2022-10-31 04:21,100.00,952.03,1023.84,596,9.76,9.77,-80,1
1667186558,2022-10-31 04:22,100.00,952.01,1023.82,596,9.71,9.72,-80,1
1667186618,2022-10-31 04:23,100.00,952.04,1023.85,596,9.66,9.67,-80,1
1667186678,2022-10-31 04:24,100.00,952.06,1023.86,596,9.69,9.70,-81,1
1667186738,2022-10-31 04:25,100.00,952.03,1023.84,596,9.67,9.68,-81,1
1667186798,2022-10-31 04:26,100.00,952.03,1023.84,596,9.66,9.67,-81,1
1667186858,2022-10-31 04:27,100.00,952.03,1023.84,596,9.64,9.65,-82,1
1667186918,2022-10-31 04:28,100.00,952.05,1023.86,596,9.65,9.66,-80,1
1667186978,2022-10-31 04:29,100.00,952.07,1023.87,596,9.63,9.64,-80,1
1667187038,2022-10-31 04:30,100.00,952.12,1023.92,596,9.60,9.61,-81,1
1667187098,2022-10-31 04:31,100.00,952.08,1023.88,596,9.59,9.60,-81,1
1667187158,2022-10-31 04:32,100.00,952.08,1023.88,596,9.54,9.55,-81,1
1667187218,2022-10-31 04:33,100.00,952.08,1023.89,596,9.51,9.52,-81,1
1667187278,2022-10-31 04:34,100.00,952.06,1023.87,596,9.53,9.54,-81,1
1667187338,2022-10-31 04:35,100.00,952.05,1023.86,596,9.49,9.50,-81,1
1667187398,2022-10-31 04:36,100.00,952.07,1023.87,596,9.51,9.52,-82,1
1667187458,2022-10-31 04:37,100.00,952.10,1023.91,596,9.46,9.47,-81,1
1667187518,2022-10-31 04:38,100.00,952.08,1023.89,596,9.40,9.41,-80,1
1667187578,2022-10-31 04:39,100.00,952.06,1023.87,596,9.39,9.40,-82,1
1667187638,2022-10-31 04:40,100.00,952.10,1023.91,596,9.39,9.40,-81,1
1667187698,2022-10-31 04:41,100.00,952.08,1023.89,596,9.39,9.40,-81,1
1667187758,2022-10-31 04:42,100.00,952.11,1023.92,596,9.40,9.41,-81,1
1667187819,2022-10-31 04:43,100.00,952.13,1023.94,596,9.43,9.44,-81,1
1667187879,2022-10-31 04:44,100.00,952.11,1023.92,596,9.41,9.42,-81,1
1667187939,2022-10-31 04:45,100.00,952.14,1023.95,596,9.41,9.42,-81,1
1667187999,2022-10-31 04:46,100.00,952.14,1023.95,596,9.40,9.41,-79,1
1667188059,2022-10-31 04:47,100.00,952.13,1023.93,596,9.39,9.40,-80,1
1667188119,2022-10-31 04:48,100.00,952.11,1023.91,596,9.37,9.38,-81,1
1667188179,2022-10-31 04:49,100.00,952.14,1023.95,596,9.31,9.32,-80,1
1667188239,2022-10-31 04:50,100.00,952.12,1023.93,596,9.31,9.32,-80,1
1667188299,2022-10-31 04:51,100.00,952.12,1023.93,596,9.31,9.32,-81,1
1667188359,2022-10-31 04:52,100.00,952.14,1023.95,596,9.28,9.29,-80,1
1667188419,2022-10-31 04:53,100.00,952.13,1023.94,596,9.26,9.27,-80,1
1667188479,2022-10-31 04:54,100.00,952.14,1023.95,596,9.24,9.25,-81,1
1667188539,2022-10-31 04:55,100.00,952.10,1023.91,596,9.23,9.24,-80,1
1667188599,2022-10-31 04:56,100.00,952.10,1023.91,596,9.22,9.23,-79,1
1667188659,2022-10-31 04:57,100.00,952.11,1023.91,596,9.19,9.20,-80,1
1667188719,2022-10-31 04:58,100.00,952.08,1023.89,596,9.13,9.14,-81,1
1667188779,2022-10-31 04:59,100.00,952.08,1023.89,596,9.14,9.15,-80,1
1667188839,2022-10-31 05:00,100.00,952.08,1023.88,596,9.13,9.14,-80,1
1667188899,2022-10-31 05:01,100.00,952.10,1023.91,596,9.15,9.16,-81,1
1667188959,2022-10-31 05:02,100.00,952.10,1023.91,596,9.12,9.13,-81,1
1667189019,2022-10-31 05:03,100.00,952.13,1023.93,596,9.08,9.09,-81,1
1667189079,2022-10-31 05:04,100.00,952.14,1023.94,596,9.11,9.12,-79,1
1667189139,2022-10-31 05:05,100.00,952.14,1023.95,596,9.09,9.10,-81,1
1667189199,2022-10-31 05:06,100.00,952.15,1023.96,596,9.11,9.12,-81,1
1667189259,2022-10-31 05:07,100.00,952.16,1023.97,596,9.10,9.11,-78,1
1667189319,2022-10-31 05:08,100.00,952.15,1023.95,596,9.10,9.11,-81,1
1667189379,2022-10-31 05:09,100.00,952.15,1023.96,596,9.07,9.08,-81,1
1667189439,2022-10-31 05:10,100.00,952.16,1023.96,596,9.06,9.07,-80,1
1667189500,2022-10-31 05:11,100.00,952.19,1024.00,596,9.07,9.08,-81,1
1667189560,2022-10-31 05:12,100.00,952.14,1023.94,596,9.06,9.07,-81,1
1667189620,2022-10-31 05:13,100.00,952.17,1023.98,596,9.03,9.04,-82,1
1667189680,2022-10-31 05:14,100.00,952.13,1023.94,596,9.01,9.02,-81,1
1667189740,2022-10-31 05:15,100.00,952.10,1023.91,596,8.94,8.95,-80,1
1667189800,2022-10-31 05:16,100.00,952.16,1023.97,596,8.91,8.92,-83,1
1667189860,2022-10-31 05:17,100.00,952.19,1024.00,596,8.94,8.95,-80,1
1667189920,2022-10-31 05:18,100.00,952.22,1024.02,596,8.93,8.94,-80,1
1667189980,2022-10-31 05:19,100.00,952.19,1024.00,596,8.91,8.92,-80,1
1667190040,2022-10-31 05:20,100.00,952.21,1024.02,596,8.90,8.91,-80,1
1667190100,2022-10-31 05:21,100.00,952.20,1024.01,596,8.87,8.88,-82,1
1667190160,2022-10-31 05:22,100.00,952.23,1024.04,596,8.84,8.85,-81,1
1667190220,2022-10-31 05:23,100.00,952.21,1024.02,596,8.85,8.86,-81,1
1667190280,2022-10-31 05:24,100.00,952.24,1024.04,596,8.83,8.84,-81,1
1667190340,2022-10-31 05:25,100.00,952.22,1024.03,596,8.77,8.78,-80,1
1667190400,2022-10-31 05:26,100.00,952.27,1024.08,596,8.79,8.80,-80,1
1667190460,2022-10-31 05:27,100.00,952.29,1024.10,596,8.77,8.78,-80,1
1667190520,2022-10-31 05:28,100.00,952.24,1024.05,596,8.75,8.76,-80,1
1667190580,2022-10-31 05:29,100.00,952.28,1024.09,596,8.76,8.77,-80,1
1667190640,2022-10-31 05:30,100.00,952.27,1024.08,596,8.76,8.77,-80,1
1667190700,2022-10-31 05:31,100.00,952.31,1024.11,596,8.76,8.77,-81,1
1667190760,2022-10-31 05:32,100.00,952.33,1024.13,596,8.76,8.77,-80,1
1667190820,2022-10-31 05:33,100.00,952.30,1024.11,596,8.76,8.77,-81,1
1667190880,2022-10-31 05:34,100.00,952.33,1024.13,596,8.76,8.77,-81,1
1667190940,2022-10-31 05:35,100.00,952.34,1024.15,596,8.79,8.80,-80,1
1667191001,2022-10-31 05:36,100.00,952.31,1024.12,596,8.77,8.78,-81,1
1667191061,2022-10-31 05:37,100.00,952.31,1024.12,596,8.77,8.78,-81,1
1667191121,2022-10-31 05:38,100.00,952.33,1024.13,596,8.77,8.78,-80,1
1667191181,2022-10-31 05:39,100.00,952.32,1024.12,596,8.79,8.80,-80,1
1667191241,2022-10-31 05:40,100.00,952.33,1024.14,596,8.81,8.82,-80,1
1667191301,2022-10-31 05:41,100.00,952.34,1024.15,596,8.82,8.83,-81,1
1667191361,2022-10-31 05:42,100.00,952.37,1024.18,596,8.84,8.85,-79,1
1667191421,2022-10-31 05:43,100.00,952.37,1024.18,596,8.83,8.84,-80,1
1667191481,2022-10-31 05:44,100.00,952.36,1024.17,596,8.86,8.87,-80,1
1667191541,2022-10-31 05:45,100.00,952.38,1024.19,596,8.86,8.87,-81,1
1667191601,2022-10-31 05:46,100.00,952.37,1024.17,596,8.87,8.88,-81,1
1667191661,2022-10-31 05:47,100.00,952.35,1024.16,596,8.88,8.89,-80,1
1667191721,2022-10-31 05:48,100.00,952.36,1024.17,596,8.89,8.90,-80,1
1667191781,2022-10-31 05:49,100.00,952.36,1024.17,596,8.89,8.90,-80,1
1667191841,2022-10-31 05:50,100.00,952.36,1024.16,596,8.88,8.89,-80,1
1667191901,2022-10-31 05:51,100.00,952.38,1024.19,596,8.86,8.87,-81,1
1667191961,2022-10-31 05:52,100.00,952.38,1024.19,596,8.87,8.88,-81,1
1667192021,2022-10-31 05:53,100.00,952.37,1024.18,596,8.86,8.87,-82,1
1667192081,2022-10-31 05:54,100.00,952.38,1024.19,596,8.86,8.87,-81,1
1667192141,2022-10-31 05:55,100.00,952.39,1024.20,596,8.86,8.87,-80,1
1667192201,2022-10-31 05:56,100.00,952.38,1024.19,596,8.85,8.86,-81,1
1667192261,2022-10-31 05:57,100.00,952.34,1024.15,596,8.87,8.88,-80,1
1667192321,2022-10-31 05:58,100.00,952.37,1024.18,596,8.85,8.86,-80,1
1667192381,2022-10-31 05:59,100.00,952.35,1024.16,596,8.86,8.87,-81,1
1667192441,2022-10-31 06:00,100.00,952.31,1024.12,596,8.88,8.89,-80,1
1667192501,2022-10-31 06:01,100.00,952.31,1024.12,596,8.87,8.88,-81,1
1667192561,2022-10-31 06:02,100.00,952.31,1024.11,596,8.88,8.89,-81,1
1667192621,2022-10-31 06:03,100.00,952.33,1024.14,596,8.88,8.89,-81,1
1667192682,2022-10-31 06:04,100.00,952.30,1024.11,596,8.87,8.88,-81,1
1667192742,2022-10-31 06:05,100.00,952.34,1024.15,596,8.88,8.89,-81,1
1667192802,2022-10-31 06:06,100.00,952.34,1024.15,596,8.87,8.88,-80,1
1667192862,2022-10-31 06:07,100.00,952.36,1024.17,596,8.85,8.86,-81,1
1667192922,2022-10-31 06:08,100.00,952.33,1024.14,596,8.87,8.88,-81,1
1667192982,2022-10-31 06:09,100.00,952.33,1024.14,596,8.88,8.89,-80,1
1667193042,2022-10-31 06:10,100.00,952.35,1024.15,596,8.89,8.90,-81,1
1667193102,2022-10-31 06:11,100.00,952.36,1024.17,596,8.90,8.91,-82,1
1667193162,2022-10-31 06:12,100.00,952.39,1024.20,596,8.88,8.89,-81,1
1667193222,2022-10-31 06:13,100.00,952.37,1024.18,596,8.89,8.90,-80,1
1667193282,2022-10-31 06:14,100.00,952.36,1024.16,596,8.89,8.90,-81,1
1667193342,2022-10-31 06:15,100.00,952.35,1024.15,596,8.90,8.91,-81,1
1667193402,2022-10-31 06:16,100.00,952.38,1024.19,596,8.87,8.88,-80,1
1667193462,2022-10-31 06:17,100.00,952.35,1024.16,596,8.89,8.90,-81,1
1667193522,2022-10-31 06:18,100.00,952.36,1024.17,596,8.90,8.91,-80,1
1667193582,2022-10-31 06:19,100.00,952.35,1024.16,596,8.90,8.91,-80,1
1667193642,2022-10-31 06:20,100.00,952.36,1024.17,596,8.89,8.90,-81,1
1667193702,2022-10-31 06:21,100.00,952.36,1024.17,596,8.89,8.90,-82,1
1667193762,2022-10-31 06:22,100.00,952.37,1024.18,596,8.90,8.91,-80,1
1667193822,2022-10-31 06:23,100.00,952.36,1024.16,596,8.89,8.90,-80,1
1667193882,2022-10-31 06:24,100.00,952.35,1024.16,596,8.88,8.89,-81,1
1667193942,2022-10-31 06:25,100.00,952.35,1024.16,596,8.90,8.91,-80,1
1667194002,2022-10-31 06:26,100.00,952.38,1024.19,596,8.91,8.92,-81,1
1667194062,2022-10-31 06:27,100.00,952.41,1024.22,596,8.89,8.90,-81,1
1667194122,2022-10-31 06:28,100.00,952.42,1024.23,596,8.89,8.90,-81,1
1667194182,2022-10-31 06:29,100.00,952.41,1024.22,596,8.88,8.89,-82,1
1667194243,2022-10-31 06:30,100.00,952.40,1024.21,596,8.89,8.90,-81,1
1667194303,2022-10-31 06:31,100.00,952.43,1024.23,596,8.84,8.85,-81,1
1667194363,2022-10-31 06:32,100.00,952.39,1024.20,596,8.85,8.86,-81,1
1667194423,2022-10-31 06:33,100.00,952.39,1024.20,596,8.86,8.87,-80,1
1667194483,2022-10-31 06:34,100.00,952.42,1024.23,596,8.84,8.85,-80,1
1667194543,2022-10-31 06:35,100.00,952.43,1024.24,596,8.87,8.88,-80,1
1667194603,2022-10-31 06:36,100.00,952.45,1024.26,596,8.86,8.87,-80,1
1667194663,2022-10-31 06:37,100.00,952.43,1024.23,596,8.85,8.86,-80,1
1667194723,2022-10-31 06:38,100.00,952.47,1024.28,596,8.85,8.86,-80,1
1667194783,2022-10-31 06:39,100.00,952.49,1024.30,596,8.84,8.85,-80,1
1667194843,2022-10-31 06:40,100.00,952.49,1024.30,596,8.84,8.85,-81,1
1667194903,2022-10-31 06:41,100.00,952.49,1024.29,596,8.82,8.83,-81,1
1667194963,2022-10-31 06:42,100.00,952.49,1024.30,596,8.83,8.84,-81,1
1667195023,2022-10-31 06:43,100.00,952.50,1024.31,596,8.83,8.84,-80,1
1667195083,2022-10-31 06:44,100.00,952.50,1024.31,596,8.82,8.83,-80,1
1667195143,2022-10-31 06:45,100.00,952.54,1024.35,596,8.81,8.82,-81,1
1667195203,2022-10-31 06:46,100.00,952.55,1024.36,596,8.81,8.82,-80,1
1667195263,2022-10-31 06:47,100.00,952.54,1024.35,596,8.82,8.83,-81,1
1667195323,2022-10-31 06:48,100.00,952.53,1024.34,596,8.82,8.83,-80,1
1667195383,2022-10-31 06:49,100.00,952.50,1024.31,596,8.85,8.86,-80,1
1667195443,2022-10-31 06:50,100.00,952.52,1024.33,596,8.85,8.86,-81,1
1667195503,2022-10-31 06:51,100.00,952.55,1024.36,596,8.85,8.86,-81,1
1667195563,2022-10-31 06:52,100.00,952.53,1024.34,596,8.86,8.87,-81,1
1667195623,2022-10-31 06:53,100.00,952.54,1024.34,596,8.87,8.88,-81,1
1667195683,2022-10-31 06:54,100.00,952.54,1024.35,596,8.88,8.89,-81,1
1667195743,2022-10-31 06:55,100.00,952.54,1024.35,596,8.90,8.91,-81,1
1667195803,2022-10-31 06:56,100.00,952.54,1024.35,596,8.91,8.92,-80,1
1667195864,2022-10-31 06:57,100.00,952.52,1024.33,596,8.90,8.91,-81,1
1667195924,2022-10-31 06:58,100.00,952.53,1024.34,596,8.92,8.93,-79,1
1667195984,2022-10-31 06:59,100.00,952.52,1024.33,596,8.88,8.89,-81,1
1667196044,2022-10-31 07:00,100.00,952.52,1024.33,596,8.88,8.89,-80,1
1667196104,2022-10-31 07:01,100.00,952.54,1024.34,596,8.89,8.90,-81,1
1667196164,2022-10-31 07:02,100.00,952.53,1024.34,596,8.90,8.91,-81,1
1667196224,2022-10-31 07:03,100.00,952.56,1024.37,596,8.91,8.92,-78,1
1667196284,2022-10-31 07:04,100.00,952.55,1024.35,596,8.90,8.91,-80,1
1667196344,2022-10-31 07:05,100.00,952.56,1024.37,596,8.89,8.90,-80,1
1667196404,2022-10-31 07:06,100.00,952.56,1024.36,596,8.89,8.90,-82,1
1667196464,2022-10-31 07:07,100.00,952.55,1024.36,596,8.91,8.92,-80,1
1667196524,2022-10-31 07:08,100.00,952.55,1024.36,596,8.92,8.93,-81,1
1667196584,2022-10-31 07:09,100.00,952.58,1024.39,596,8.87,8.88,-80,1
1667196644,2022-10-31 07:10,100.00,952.57,1024.37,596,8.90,8.91,-81,1
1667196704,2022-10-31 07:11,100.00,952.55,1024.36,596,8.90,8.91,-80,1
1667196764,2022-10-31 07:12,100.00,952.59,1024.39,596,8.91,8.92,-80,1
1667196824,2022-10-31 07:13,100.00,952.58,1024.39,596,8.92,8.93,-80,1
1667196884,2022-10-31 07:14,100.00,952.59,1024.40,596,8.92,8.93,-81,1
1667196944,2022-10-31 07:15,100.00,952.59,1024.39,596,8.94,8.95,-81,1
1667197004,2022-10-31 07:16,100.00,952.57,1024.38,596,8.93,8.94,-81,1
1667197064,2022-10-31 07:17,100.00,952.55,1024.36,596,8.92,8.93,-80,1
1667197124,2022-10-31 07:18,100.00,952.57,1024.37,596,8.96,8.97,-81,1
1667197184,2022-10-31 07:19,100.00,952.56,1024.36,596,8.96,8.97,-79,1
1667197244,2022-10-31 07:20,100.00,952.56,1024.37,596,8.97,8.98,-80,1
1667197304,2022-10-31 07:21,100.00,952.58,1024.38,596,8.97,8.98,-80,1
1667197364,2022-10-31 07:22,100.00,952.61,1024.42,596,9.00,9.01,-80,1
1667197424,2022-10-31 07:23,100.00,952.62,1024.43,596,8.98,8.99,-81,1
1667197485,2022-10-31 07:24,100.00,952.61,1024.42,596,9.00,9.01,-81,1
1667197545,2022-10-31 07:25,100.00,952.63,1024.43,596,8.98,8.99,-81,1
1667197605,2022-10-31 07:26,100.00,952.65,1024.46,596,8.99,9.00,-81,1
1667197665,2022-10-31 07:27,100.00,952.67,1024.48,596,9.00,9.01,-81,1
1667197725,2022-10-31 07:28,100.00,952.70,1024.51,596,9.01,9.02,-81,1
1667197785,2022-10-31 07:29,100.00,952.67,1024.48,596,9.02,9.03,-80,1
1667197845,2022-10-31 07:30,100.00,952.69,1024.50,596,9.05,9.06,-81,1
1667197905,2022-10-31 07:31,100.00,952.70,1024.51,596,9.06,9.07,-81,1
1667197965,2022-10-31 07:32,100.00,952.73,1024.53,596,9.06,9.07,-81,1
1667198025,2022-10-31 07:33,100.00,952.73,1024.54,596,9.07,9.08,-81,1
1667198085,2022-10-31 07:34,100.00,952.74,1024.55,596,9.09,9.10,-80,1
1667198145,2022-10-31 07:35,100.00,952.73,1024.53,596,9.09,9.10,-80,1
1667198205,2022-10-31 07:36,100.00,952.73,1024.54,596,9.10,9.11,-81,1
1667198265,2022-10-31 07:37,100.00,952.74,1024.54,596,9.13,9.14,-81,1
1667198325,2022-10-31 07:38,100.00,952.72,1024.52,596,9.12,9.13,-80,1
1667198385,2022-10-31 07:39,100.00,952.75,1024.55,596,9.16,9.17,-81,1
1667198445,2022-10-31 07:40,100.00,952.73,1024.54,596,9.15,9.16,-81,1
1667198505,2022-10-31 07:41,100.00,952.76,1024.57,596,9.17,9.18,-81,1
1667198565,2022-10-31 07:42,100.00,952.78,1024.59,596,9.19,9.20,-80,1
1667198625,2022-10-31 07:43,100.00,952.73,1024.53,596,9.21,9.22,-80,1
1667198685,2022-10-31 07:44,100.00,952.75,1024.56,596,9.19,9.20,-80,1
1667198745,2022-10-31 07:45,100.00,952.74,1024.55,596,9.21,9.22,-80,1
1667198805,2022-10-31 07:46,100.00,952.79,1024.60,596,9.23,9.24,-81,1
1667198865,2022-10-31 07:47,100.00,952.80,1024.60,596,9.24,9.25,-81,1
1667198925,2022-10-31 07:48,100.00,952.82,1024.63,596,9.25,9.26,-81,1
1667198986,2022-10-31 07:49,100.00,952.78,1024.58,596,9.24,9.25,-80,1
1667199046,2022-10-31 07:50,100.00,952.80,1024.61,596,9.26,9.27,-80,1
1667199106,2022-10-31 07:51,100.00,952.79,1024.60,596,9.27,9.28,-80,1
1667199166,2022-10-31 07:52,100.00,952.78,1024.59,596,9.26,9.27,-81,1
1667199226,2022-10-31 07:53,100.00,952.80,1024.60,596,9.28,9.29,-81,1
1667199286,2022-10-31 07:54,100.00,952.80,1024.60,596,9.28,9.29,-81,1
1667199346,2022-10-31 07:55,100.00,952.79,1024.60,596,9.26,9.27,-80,1
1667199406,2022-10-31 07:56,100.00,952.79,1024.60,596,9.26,9.27,-81,1
1667199466,2022-10-31 07:57,100.00,952.79,1024.60,596,9.25,9.26,-80,1
1667199526,2022-10-31 07:58,100.00,952.77,1024.58,596,9.23,9.24,-81,1
1667199586,2022-10-31 07:59,100.00,952.80,1024.61,596,9.26,9.27,-82,1
1667199646,2022-10-31 08:00,100.00,952.79,1024.60,596,9.28,9.29,-80,1
1667199706,2022-10-31 08:01,100.00,952.79,1024.60,596,9.31,9.32,-81,1
1667199766,2022-10-31 08:02,100.00,952.80,1024.60,596,9.30,9.31,-81,1
1667199826,2022-10-31 08:03,100.00,952.73,1024.53,596,9.32,9.33,-80,1
1667199886,2022-10-31 08:04,100.00,952.74,1024.54,596,9.37,9.38,-81,1
1667199946,2022-10-31 08:05,100.00,952.73,1024.54,596,9.38,9.39,-81,1
1667200006,2022-10-31 08:06,100.00,952.74,1024.55,596,9.37,9.38,-79,1
1667200066,2022-10-31 08:07,100.00,952.72,1024.53,596,9.41,9.42,-80,1
1667200126,2022-10-31 08:08,100.00,952.73,1024.54,596,9.44,9.45,-80,1
1667200186,2022-10-31 08:09,100.00,952.74,1024.55,596,9.46,9.47,-80,1
1667200246,2022-10-31 08:10,100.00,952.76,1024.57,596,9.47,9.48,-83,1
1667200306,2022-10-31 08:11,100.00,952.75,1024.56,596,9.48,9.49,-80,1
1667200366,2022-10-31 08:12,100.00,952.77,1024.57,596,9.50,9.51,-80,1
1667200426,2022-10-31 08:13,100.00,952.73,1024.54,596,9.54,9.55,-80,1
1667200486,2022-10-31 08:14,100.00,952.77,1024.58,596,9.53,9.54,-81,1
1667200546,2022-10-31 08:15,100.00,952.74,1024.55,596,9.59,9.60,-81,1
1667200606,2022-10-31 08:16,100.00,952.76,1024.57,596,9.61,9.62,-81,1
1667200667,2022-10-31 08:17,100.00,952.77,1024.58,596,9.60,9.61,-80,1
1667200727,2022-10-31 08:18,100.00,952.79,1024.60,596,9.60,9.61,-81,1
1667200787,2022-10-31 08:19,100.00,952.78,1024.58,596,9.65,9.66,-80,1
1667200847,2022-10-31 08:20,100.00,952.76,1024.57,596,9.68,9.69,-81,1
1667200907,2022-10-31 08:21,100.00,952.76,1024.57,596,9.69,9.70,-80,1
1667200967,2022-10-31 08:22,100.00,952.78,1024.59,596,9.72,9.73,-80,1
1667201027,2022-10-31 08:23,100.00,952.77,1024.58,596,9.73,9.74,-80,1
1667201087,2022-10-31 08:24,100.00,952.81,1024.62,596,9.77,9.78,-83,1
1667201147,2022-10-31 08:25,100.00,952.79,1024.60,596,9.78,9.79,-81,1
1667201207,2022-10-31 08:26,100.00,952.79,1024.60,596,9.83,9.84,-81,1
1667201267,2022-10-31 08:27,100.00,952.80,1024.61,596,9.82,9.83,-80,1
1667201327,2022-10-31 08:28,100.00,952.79,1024.60,596,9.88,9.89,-80,1
1667201387,2022-10-31 08:29,100.00,952.80,1024.60,596,9.90,9.91,-80,1
1667201447,2022-10-31 08:30,100.00,952.65,1024.45,596,9.90,9.91,-80,1
1667201507,2022-10-31 08:31,100.00,952.83,1024.64,596,9.94,9.95,-79,1
1667201567,2022-10-31 08:32,100.00,952.81,1024.61,596,9.95,9.96,-81,1
1667201627,2022-10-31 08:33,100.00,952.83,1024.64,596,9.97,9.98,-80,1
1667201687,2022-10-31 08:34,100.00,952.84,1024.65,596,9.98,9.99,-82,1
1667201747,2022-10-31 08:35,100.00,952.86,1024.67,596,9.92,9.93,-81,1
1667201807,2022-10-31 08:36,100.00,952.87,1024.68,596,9.99,10.00,-80,1
1667201867,2022-10-31 08:37,100.00,952.86,1024.67,596,10.01,10.02,-81,1
1667201927,2022-10-31 08:38,100.00,952.85,1024.66,596,10.03,10.04,-81,1
1667201987,2022-10-31 08:39,100.00,952.87,1024.67,596,10.04,10.05,-81,1
1667202047,2022-10-31 08:40,100.00,952.88,1024.68,596,10.03,10.04,-81,1
1667202108,2022-10-31 08:41,100.00,952.89,1024.70,596,10.05,10.06,-80,1
1667202168,2022-10-31 08:42,100.00,952.94,1024.75,596,10.06,10.07,-81,1
1667202228,2022-10-31 08:43,100.00,952.92,1024.73,596,10.11,10.12,-81,1
1667202288,2022-10-31 08:44,100.00,952.93,1024.73,596,10.12,10.13,-80,1
1667202348,2022-10-31 08:45,100.00,952.90,1024.70,596,10.15,10.16,-81,1
1667202408,2022-10-31 08:46,100.00,952.92,1024.73,596,10.17,10.18,-81,1
1667202468,2022-10-31 08:47,100.00,952.90,1024.71,596,10.22,10.23,-80,1
1667202528,2022-10-31 08:48,100.00,952.92,1024.73,596,10.22,10.23,-81,1
1667202588,2022-10-31 08:49,100.00,952.87,1024.68,596,10.26,10.27,-80,1
1667202648,2022-10-31 08:50,100.00,952.88,1024.69,596,10.25,10.26,-80,1
1667202708,2022-10-31 08:51,100.00,952.88,1024.69,596,10.29,10.30,-80,1
1667202768,2022-10-31 08:52,100.00,952.87,1024.68,596,10.31,10.32,-80,1
1667202828,2022-10-31 08:53,100.00,952.90,1024.70,596,10.35,10.36,-80,1
1667202888,2022-10-31 08:54,100.00,952.91,1024.72,596,10.39,10.40,-81,1
1667202948,2022-10-31 08:55,100.00,952.90,1024.70,596,10.43,10.44,-80,1
1667203008,2022-10-31 08:56,100.00,952.89,1024.69,596,10.49,10.50,-80,1
1667203068,2022-10-31 08:57,100.00,952.90,1024.71,596,10.53,10.54,-81,1
1667203128,2022-10-31 08:58,100.00,952.89,1024.70,596,10.60,10.61,-80,1
1667203188,2022-10-31 08:59,100.00,952.91,1024.71,596,10.63,10.64,-80,1
1667203248,2022-10-31 09:00,100.00,952.91,1024.72,596,10.66,10.67,-81,1
1667203308,2022-10-31 09:01,100.00,952.93,1024.74,596,10.74,10.75,-81,1
1667203368,2022-10-31 09:02,100.00,952.91,1024.72,596,10.79,10.80,-81,1
1667203428,2022-10-31 09:03,100.00,952.93,1024.73,596,10.84,10.85,-80,1
1667203488,2022-10-31 09:04,100.00,952.91,1024.72,596,10.86,10.87,-80,1
1667203548,2022-10-31 09:05,100.00,952.94,1024.75,596,10.91,10.92,-82,1
1667203608,2022-10-31 09:06,100.00,952.93,1024.73,596,10.94,10.95,-81,1
1667203668,2022-10-31 09:07,100.00,952.95,1024.76,596,10.96,10.97,-81,1
1667203729,2022-10-31 09:08,100.00,952.95,1024.76,596,11.02,11.03,-80,1
1667203789,2022-10-31 09:09,100.00,952.97,1024.77,596,11.05,11.06,-79,1
1667203849,2022-10-31 09:10,100.00,952.96,1024.77,596,11.08,11.09,-81,1
1667203909,2022-10-31 09:11,100.00,952.97,1024.78,596,11.12,11.13,-81,1
1667203969,2022-10-31 09:12,100.00,952.98,1024.79,596,11.16,11.17,-80,1
1667204029,2022-10-31 09:13,100.00,952.97,1024.78,596,11.19,11.20,-80,1
1667204089,2022-10-31 09:14,100.00,952.95,1024.76,596,11.24,11.25,-80,1
1667204149,2022-10-31 09:15,100.00,952.96,1024.77,596,11.27,11.28,-80,1
1667204209,2022-10-31 09:16,100.00,952.95,1024.75,596,11.28,11.29,-80,1
1667204269,2022-10-31 09:17,100.00,952.95,1024.75,596,11.32,11.33,-80,1
1667204329,2022-10-31 09:18,100.00,952.97,1024.78,596,11.36,11.37,-81,1
1667204389,2022-10-31 09:19,100.00,952.97,1024.77,596,11.40,11.41,-80,1
1667204449,2022-10-31 09:20,100.00,952.96,1024.76,596,11.42,11.43,-81,1
1667204509,2022-10-31 09:21,100.00,952.97,1024.77,596,11.47,11.48,-81,1
1667204569,2022-10-31 09:22,100.00,952.98,1024.79,596,11.51,11.52,-82,1
1667204629,2022-10-31 09:23,100.00,952.99,1024.80,596,11.51,11.52,-81,1
1667204689,2022-10-31 09:24,100.00,952.95,1024.76,596,11.57,11.58,-81,1
1667204749,2022-10-31 09:25,100.00,952.97,1024.78,596,11.60,11.61,-80,1
1667204809,2022-10-31 09:26,100.00,952.95,1024.76,596,11.59,11.60,-81,1
1667204869,2022-10-31 09:27,100.00,952.99,1024.80,596,11.62,11.63,-80,1
1667204929,2022-10-31 09:28,100.00,952.96,1024.76,596,11.67,11.68,-81,1
1667204989,2022-10-31 09:29,100.00,952.97,1024.78,596,11.72,11.73,-81,1
1667205049,2022-10-31 09:30,100.00,952.99,1024.80,596,11.69,11.70,-81,1
1667205109,2022-10-31 09:31,100.00,952.98,1024.79,596,11.71,11.72,-80,1
1667205169,2022-10-31 09:32,100.00,952.97,1024.78,596,11.74,11.75,-79,1
1667205229,2022-10-31 09:33,100.00,953.01,1024.81,596,11.77,11.78,-80,1
1667205289,2022-10-31 09:34,100.00,953.01,1024.81,596,11.80,11.81,-81,1
1667205350,2022-10-31 09:35,100.00,953.01,1024.81,596,11.79,11.80,-81,1
1667205410,2022-10-31 09:36,100.00,952.99,1024.80,596,11.82,11.83,-81,1
1667205470,2022-10-31 09:37,100.00,953.00,1024.80,596,11.84,11.85,-81,1
1667205530,2022-10-31 09:38,100.00,953.01,1024.82,596,11.84,11.85,-80,1
1667205590,2022-10-31 09:39,100.00,953.01,1024.81,596,11.85,11.86,-80,1
1667205650,2022-10-31 09:40,100.00,953.04,1024.84,596,11.83,11.84,-80,1
1667205710,2022-10-31 09:41,100.00,953.00,1024.81,596,11.84,11.85,-81,1
1667205770,2022-10-31 09:42,100.00,953.01,1024.81,596,11.85,11.86,-80,1
1667205830,2022-10-31 09:43,100.00,953.03,1024.83,596,11.86,11.87,-80,1
1667205890,2022-10-31 09:44,100.00,953.03,1024.83,596,11.88,11.89,-80,1
1667205950,2022-10-31 09:45,100.00,953.01,1024.82,596,11.81,11.82,-80,1
1667206010,2022-10-31 09:46,100.00,953.06,1024.86,596,11.84,11.85,-80,1
1667206070,2022-10-31 09:47,100.00,953.06,1024.87,596,11.81,11.82,-80,1
1667206130,2022-10-31 09:48,100.00,953.09,1024.89,596,11.89,11.90,-81,1
1667206190,2022-10-31 09:49,100.00,953.07,1024.87,596,11.86,11.87,-80,1
1667206250,2022-10-31 09:50,100.00,953.07,1024.87,596,11.86,11.87,-80,1
1667206310,2022-10-31 09:51,100.00,953.07,1024.87,596,11.86,11.87,-80,1
1667206370,2022-10-31 09:52,100.00,953.08,1024.89,596,11.87,11.88,-81,1
1667206430,2022-10-31 09:53,100.00,953.10,1024.91,596,11.89,11.90,-80,1
1667206490,2022-10-31 09:54,100.00,953.10,1024.91,596,11.87,11.88,-80,1
1667206550,2022-10-31 09:55,100.00,953.08,1024.88,596,11.85,11.86,-80,1
1667206610,2022-10-31 09:56,100.00,953.06,1024.87,596,11.84,11.85,-81,1
1667206670,2022-10-31 09:57,100.00,953.12,1024.92,596,11.84,11.85,-81,1
1667206730,2022-10-31 09:58,100.00,953.08,1024.89,596,11.85,11.86,-81,1
1667206790,2022-10-31 09:59,100.00,953.11,1024.92,596,11.83,11.84,-80,1
1667206850,2022-10-31 10:00,100.00,953.02,1024.83,596,11.90,11.91,-81,1
1667206910,2022-10-31 10:01,100.00,953.03,1024.84,596,11.94,11.95,-81,1
1667206971,2022-10-31 10:02,100.00,953.11,1024.92,596,11.95,11.96,-80,1
1667207031,2022-10-31 10:03,100.00,953.08,1024.89,596,11.96,11.97,-81,1
1667207091,2022-10-31 10:04,100.00,953.07,1024.87,596,11.95,11.96,-80,1
1667207151,2022-10-31 10:05,100.00,953.07,1024.88,596,11.97,11.98,-81,1
1667207211,2022-10-31 10:06,100.00,953.05,1024.86,596,12.02,12.03,-81,1
1667207271,2022-10-31 10:07,100.00,953.02,1024.83,596,12.00,12.01,-80,1
1667207331,2022-10-31 10:08,100.00,953.05,1024.85,596,12.00,12.01,-81,1
1667207391,2022-10-31 10:09,100.00,953.05,1024.85,596,12.00,12.01,-81,1
1667207451,2022-10-31 10:10,100.00,953.02,1024.82,596,11.98,11.99,-81,1
1667207511,2022-10-31 10:11,100.00,953.06,1024.87,596,12.07,12.08,-80,1
1667207571,2022-10-31 10:12,100.00,953.04,1024.85,596,12.10,12.11,-81,1
1667207631,2022-10-31 10:13,100.00,953.08,1024.89,596,12.14,12.15,-81,1
1667207691,2022-10-31 10:14,100.00,953.08,1024.88,596,12.18,12.19,-81,1
1667207751,2022-10-31 10:15,100.00,953.08,1024.89,596,12.16,12.17,-81,1
1667207811,2022-10-31 10:16,100.00,953.08,1024.88,596,12.16,12.17,-81,1
1667207871,2022-10-31 10:17,100.00,953.07,1024.88,596,12.24,12.25,-81,1
1667207931,2022-10-31 10:18,100.00,953.08,1024.89,596,12.24,12.25,-80,1
1667207991,2022-10-31 10:19,100.00,953.10,1024.90,596,12.29,12.30,-80,1
1667208051,2022-10-31 10:20,100.00,953.10,1024.91,596,12.31,12.32,-81,1
1667208111,2022-10-31 10:21,100.00,953.12,1024.93,596,12.31,12.32,-80,1
1667208171,2022-10-31 10:22,100.00,953.11,1024.92,596,12.33,12.34,-80,1
1667208231,2022-10-31 10:23,100.00,953.11,1024.92,596,12.39,12.40,-80,1
1667208291,2022-10-31 10:24,100.00,953.12,1024.93,596,12.43,12.44,-81,1
1667208351,2022-10-31 10:25,100.00,953.14,1024.95,596,12.44,12.45,-81,1
1667208411,2022-10-31 10:26,100.00,953.13,1024.94,596,12.47,12.48,-80,1
1667208472,2022-10-31 10:27,100.00,953.13,1024.94,596,12.52,12.53,-80,1
1667208532,2022-10-31 10:28,100.00,953.11,1024.92,596,12.55,12.56,-81,1
1667208592,2022-10-31 10:29,100.00,953.07,1024.88,596,12.56,12.57,-81,1
1667208652,2022-10-31 10:30,100.00,953.10,1024.91,596,12.59,12.60,-80,1
1667208712,2022-10-31 10:31,100.00,953.11,1024.92,596,12.57,12.58,-81,1
1667208772,2022-10-31 10:32,100.00,953.11,1024.91,596,12.62,12.63,-80,1
1667208832,2022-10-31 10:33,100.00,953.10,1024.90,596,12.68,12.69,-81,1
1667208892,2022-10-31 10:34,100.00,953.14,1024.95,596,12.70,12.71,-80,1
1667208952,2022-10-31 10:35,100.00,953.15,1024.96,596,12.74,12.75,-80,1
1667209012,2022-10-31 10:36,100.00,953.11,1024.92,596,12.74,12.75,-81,1
1667209072,2022-10-31 10:37,100.00,953.11,1024.92,596,12.78,12.79,-81,1
1667209132,2022-10-31 10:38,100.00,953.14,1024.95,596,12.78,12.79,-80,1
1667209192,2022-10-31 10:39,100.00,953.11,1024.91,596,12.84,12.85,-80,1
1667209252,2022-10-31 10:40,100.00,953.09,1024.89,596,12.83,12.84,-81,1
1667209312,2022-10-31 10:41,100.00,953.09,1024.90,596,12.86,12.87,-81,1
1667209372,2022-10-31 10:42,100.00,953.09,1024.89,596,12.81,12.82,-82,1
1667209432,2022-10-31 10:43,100.00,953.07,1024.88,596,12.84,12.85,-81,1
1667209492,2022-10-31 10:44,100.00,953.11,1024.91,596,12.88,12.89,-80,1
1667209552,2022-10-31 10:45,100.00,953.10,1024.90,596,12.89,12.90,-80,1
1667209612,2022-10-31 10:46,100.00,953.14,1024.95,596,12.87,12.88,-80,1
1667209672,2022-10-31 10:47,100.00,953.12,1024.93,596,12.86,12.87,-81,1
1667209732,2022-10-31 10:48,100.00,953.10,1024.91,596,12.90,12.91,-81,1
1667209792,2022-10-31 10:49,100.00,953.14,1024.94,596,12.86,12.87,-80,1
1667209852,2022-10-31 10:50,100.00,953.11,1024.91,596,12.79,12.80,-81,1
1667209912,2022-10-31 10:51,100.00,953.11,1024.91,596,12.89,12.90,-81,1
1667209972,2022-10-31 10:52,100.00,953.13,1024.94,596,12.89,12.90,-80,1
1667210032,2022-10-31 10:53,100.00,953.12,1024.93,596,12.89,12.90,-81,1
1667210093,2022-10-31 10:54,100.00,953.13,1024.94,596,12.93,12.94,-81,1
1667210153,2022-10-31 10:55,100.00,953.10,1024.91,596,12.97,12.98,-80,1
1667210213,2022-10-31 10:56,100.00,953.09,1024.89,596,12.88,12.89,-81,1
1667210273,2022-10-31 10:57,100.00,953.17,1024.98,596,12.94,12.95,-80,1
1667210333,2022-10-31 10:58,100.00,953.15,1024.95,596,12.96,12.97,-81,1
1667210393,2022-10-31 10:59,100.00,953.11,1024.91,596,12.94,12.95,-81,1
1667210453,2022-10-31 11:00,100.00,953.12,1024.93,596,13.00,13.01,-81,1
1667210513,2022-10-31 11:01,100.00,953.16,1024.97,596,13.01,13.02,-81,1
1667210573,2022-10-31 11:02,100.00,953.15,1024.96,596,13.03,13.04,-82,1
1667210633,2022-10-31 11:03,100.00,953.17,1024.98,596,13.06,13.07,-81,1
1667210693,2022-10-31 11:04,100.00,953.13,1024.94,596,13.09,13.10,-81,1
1667210753,2022-10-31 11:05,100.00,953.11,1024.91,596,13.14,13.15,-81,1
1667210813,2022-10-31 11:06,100.00,953.14,1024.95,596,13.14,13.15,-81,1
1667210873,2022-10-31 11:07,100.00,953.13,1024.94,596,13.18,13.19,-80,1
1667210933,2022-10-31 11:08,100.00,953.14,1024.94,596,13.13,13.14,-81,1
1667210993,2022-10-31 11:09,100.00,953.13,1024.94,596,13.19,13.20,-80,1
1667211053,2022-10-31 11:10,100.00,953.14,1024.95,596,13.20,13.21,-81,1
1667211113,2022-10-31 11:11,100.00,953.13,1024.94,596,13.22,13.23,-81,1
1667211173,2022-10-31 11:12,100.00,953.12,1024.93,596,13.25,13.26,-81,1
1667211233,2022-10-31 11:13,100.00,953.13,1024.93,596,13.25,13.26,-80,1
1667211293,2022-10-31 11:14,100.00,953.12,1024.92,596,13.29,13.30,-80,1
1667211353,2022-10-31 11:15,100.00,953.11,1024.92,596,13.28,13.29,-81,1
1667211413,2022-10-31 11:16,100.00,953.11,1024.92,596,13.27,13.28,-81,1
1667211473,2022-10-31 11:17,100.00,953.12,1024.92,596,13.30,13.31,-81,1
1667211533,2022-10-31 11:18,100.00,953.10,1024.91,596,13.32,13.33,-81,1
1667211593,2022-10-31 11:19,100.00,953.12,1024.93,596,13.34,13.35,-80,1
1667211653,2022-10-31 11:20,100.00,953.12,1024.93,596,13.38,13.39,-80,1
1667211713,2022-10-31 11:21,100.00,953.18,1024.99,596,13.39,13.40,-81,1
1667211774,2022-10-31 11:22,100.00,953.13,1024.94,596,13.42,13.43,-81,1
1667211834,2022-10-31 11:23,100.00,953.13,1024.94,596,13.48,13.49,-81,1
1667211894,2022-10-31 11:24,100.00,953.13,1024.94,596,13.51,13.52,-81,1
1667211954,2022-10-31 11:25,100.00,953.11,1024.92,596,13.56,13.57,-81,1
1667212014,2022-10-31 11:26,100.00,953.13,1024.94,596,13.59,13.60,-81,1
1667212074,2022-10-31 11:27,100.00,953.14,1024.95,596,13.58,13.59,-81,1
1667212134,2022-10-31 11:28,100.00,953.15,1024.96,596,13.58,13.59,-80,1
1667212194,2022-10-31 11:29,100.00,953.14,1024.95,596,13.62,13.63,-81,1
1667212254,2022-10-31 11:30,100.00,953.13,1024.93,596,13.66,13.67,-81,1
1667212314,2022-10-31 11:31,100.00,953.12,1024.93,596,13.70,13.71,-80,1
1667212374,2022-10-31 11:32,100.00,953.13,1024.93,596,13.76,13.77,-81,1
1667212434,2022-10-31 11:33,100.00,953.15,1024.96,596,13.77,13.78,-81,1
1667212494,2022-10-31 11:34,100.00,953.14,1024.95,596,13.79,13.80,-81,1
1667212554,2022-10-31 11:35,100.00,953.15,1024.96,596,13.80,13.81,-81,1
1667212614,2022-10-31 11:36,100.00,953.16,1024.97,596,13.79,13.80,-82,1
1667212674,2022-10-31 11:37,100.00,953.12,1024.93,596,13.84,13.85,-81,1
1667212734,2022-10-31 11:38,100.00,953.11,1024.92,596,13.87,13.88,-81,1
1667212794,2022-10-31 11:39,100.00,953.11,1024.92,596,13.90,13.91,-80,1
1667212854,2022-10-31 11:40,100.00,953.09,1024.90,596,13.91,13.92,-80,1
1667212914,2022-10-31 11:41,100.00,953.07,1024.88,596,13.91,13.92,-81,1
1667212974,2022-10-31 11:42,100.00,953.04,1024.85,596,13.91,13.92,-81,1
1667213034,2022-10-31 11:43,100.00,953.07,1024.88,596,13.93,13.94,-81,1
1667213094,2022-10-31 11:44,100.00,953.04,1024.85,596,13.91,13.92,-80,1
1667213154,2022-10-31 11:45,100.00,953.04,1024.85,596,13.95,13.96,-81,1
1667213214,2022-10-31 11:46,100.00,953.04,1024.85,596,13.88,13.89,-82,1
1667213274,2022-10-31 11:47,100.00,952.99,1024.80,596,13.91,13.92,-80,1
1667213335,2022-10-31 11:48,100.00,953.04,1024.85,596,13.87,13.88,-80,1
1667213395,2022-10-31 11:49,100.00,953.02,1024.83,596,13.79,13.80,-80,1
1667213455,2022-10-31 11:50,100.00,953.01,1024.82,596,13.81,13.82,-81,1
1667213515,2022-10-31 11:51,100.00,953.05,1024.86,596,13.80,13.81,-80,1
1667213575,2022-10-31 11:52,100.00,953.03,1024.84,596,13.86,13.87,-80,1
1667213635,2022-10-31 11:53,100.00,953.04,1024.85,596,13.80,13.81,-81,1
1667213695,2022-10-31 11:54,100.00,952.98,1024.79,596,13.82,13.83,-79,1
1667213755,2022-10-31 11:55,100.00,953.02,1024.83,596,13.73,13.74,-80,1
1667213815,2022-10-31 11:56,100.00,953.00,1024.81,596,13.77,13.78,-81,1
1667213875,2022-10-31 11:57,100.00,952.98,1024.79,596,13.74,13.75,-81,1
1667213935,2022-10-31 11:58,100.00,952.98,1024.79,596,13.75,13.76,-81,1
1667213995,2022-10-31 11:59,100.00,952.98,1024.79,596,13.74,13.75,-81,1
1667214055,2022-10-31 12:00,100.00,952.98,1024.78,596,13.71,13.72,-81,1
1667214115,2022-10-31 12:01,100.00,952.97,1024.78,596,13.62,13.63,-81,1
1667214175,2022-10-31 12:02,100.00,952.98,1024.79,596,13.66,13.67,-81,1
1667214235,2022-10-31 12:03,100.00,953.00,1024.80,596,13.66,13.67,-81,1
1667214295,2022-10-31 12:04,100.00,952.99,1024.80,596,13.66,13.67,-82,1
1667214355,2022-10-31 12:05,100.00,953.00,1024.81,596,13.67,13.68,-81,1
1667214415,2022-10-31 12:06,100.00,952.95,1024.75,596,13.60,13.61,-81,1
1667214475,2022-10-31 12:07,100.00,952.94,1024.75,596,13.57,13.58,-80,1
1667214535,2022-10-31 12:08,100.00,953.02,1024.82,596,13.54,13.55,-81,1
1667214595,2022-10-31 12:09,100.00,953.00,1024.81,596,13.60,13.61,-81,1
1667214655,2022-10-31 12:10,100.00,952.96,1024.77,596,13.64,13.65,-81,1
1667214715,2022-10-31 12:11,100.00,952.96,1024.77,596,13.64,13.65,-81,1
1667214775,2022-10-31 12:12,100.00,952.95,1024.76,596,13.64,13.65,-82,1
1667214835,2022-10-31 12:13,100.00,952.99,1024.79,596,13.63,13.64,-81,1
1667214895,2022-10-31 12:14,100.00,952.99,1024.79,596,13.66,13.67,-81,1
1667214956,2022-10-31 12:15,100.00,952.99,1024.80,596,13.68,13.69,-81,1
1667215016,2022-10-31 12:16,100.00,952.95,1024.76,596,13.66,13.67,-80,1
1667215076,2022-10-31 12:17,100.00,952.95,1024.76,596,13.66,13.67,-80,1
1667215136,2022-10-31 12:18,100.00,952.94,1024.74,596,13.68,13.69,-80,1
1667215196,2022-10-31 12:19,100.00,952.97,1024.77,596,13.67,13.68,-81,1
1667215256,2022-10-31 12:20,100.00,952.94,1024.75,596,13.70,13.71,-81,1
1667215316,2022-10-31 12:21,100.00,952.93,1024.73,596,13.70,13.71,-81,1
1667215376,2022-10-31 12:22,100.00,952.94,1024.75,596,13.73,13.74,-81,1
1667215436,2022-10-31 12:23,100.00,952.93,1024.74,596,13.74,13.75,-82,1
1667215496,2022-10-31 12:24,100.00,952.95,1024.76,596,13.74,13.75,-80,1
1667215556,2022-10-31 12:25,100.00,952.95,1024.75,596,13.66,13.67,-81,1
1667215616,2022-10-31 12:26,100.00,952.89,1024.69,596,13.77,13.78,-81,1
1667215676,2022-10-31 12:27,100.00,952.90,1024.71,596,13.75,13.76,-81,1
1667215736,2022-10-31 12:28,100.00,952.84,1024.65,596,13.79,13.80,-80,1
1667215796,2022-10-31 12:29,100.00,952.83,1024.63,596,13.80,13.81,-80,1
1667215856,2022-10-31 12:30,100.00,952.82,1024.63,596,13.80,13.81,-81,1
1667215916,2022-10-31 12:31,100.00,952.87,1024.68,596,13.76,13.77,-81,1
1667215976,2022-10-31 12:32,100.00,952.89,1024.69,596,13.70,13.71,-80,1
1667216036,2022-10-31 12:33,100.00,952.82,1024.63,596,13.78,13.79,-81,1
1667216096,2022-10-31 12:34,100.00,952.86,1024.66,596,13.81,13.82,-82,1
1667216156,2022-10-31 12:35,100.00,952.85,1024.66,596,13.82,13.83,-81,1
1667216216,2022-10-31 12:36,100.00,952.90,1024.71,596,13.73,13.74,-78,1
1667216276,2022-10-31 12:37,100.00,952.90,1024.71,596,13.76,13.77,-81,1
1667216336,2022-10-31 12:38,100.00,952.88,1024.69,596,13.77,13.78,-81,1
1667216396,2022-10-31 12:39,100.00,952.91,1024.71,596,13.78,13.79,-80,1
1667216457,2022-10-31 12:40,100.00,952.87,1024.67,596,13.81,13.82,-81,1
1667216517,2022-10-31 12:41,100.00,952.86,1024.67,596,13.79,13.80,-81,1
1667216577,2022-10-31 12:42,100.00,952.85,1024.66,596,13.74,13.75,-80,1
1667216637,2022-10-31 12:43,100.00,952.85,1024.65,596,13.81,13.82,-81,1
1667216697,2022-10-31 12:44,100.00,952.83,1024.64,596,13.78,13.79,-80,1
1667216757,2022-10-31 12:45,100.00,952.84,1024.65,596,13.79,13.80,-81,1
1667216817,2022-10-31 12:46,100.00,952.84,1024.65,596,13.81,13.82,-82,1
1667216877,2022-10-31 12:47,100.00,952.85,1024.66,596,13.80,13.81,-80,1
1667216937,2022-10-31 12:48,100.00,952.84,1024.64,596,13.77,13.78,-81,1
1667216997,2022-10-31 12:49,100.00,952.88,1024.69,596,13.73,13.74,-81,1
1667217057,2022-10-31 12:50,100.00,952.87,1024.68,596,13.72,13.73,-81,1
1667217117,2022-10-31 12:51,100.00,952.87,1024.67,596,13.75,13.76,-80,1
1667217177,2022-10-31 12:52,100.00,952.89,1024.69,596,13.75,13.76,-80,1
1667217237,2022-10-31 12:53,100.00,952.91,1024.72,596,13.74,13.75,-80,1
1667217297,2022-10-31 12:54,100.00,952.85,1024.66,596,13.76,13.77,-81,1
1667217357,2022-10-31 12:55,100.00,952.87,1024.67,596,13.76,13.77,-81,1
1667217417,2022-10-31 12:56,100.00,952.86,1024.67,596,13.75,13.76,-80,1
1667217477,2022-10-31 12:57,100.00,952.81,1024.62,596,13.77,13.78,-79,1
1667217537,2022-10-31 12:58,100.00,952.85,1024.66,596,13.77,13.78,-81,1
1667217597,2022-10-31 12:59,100.00,952.85,1024.66,596,13.76,13.77,-81,1
1667217657,2022-10-31 13:00,100.00,952.86,1024.66,596,13.75,13.76,-80,1
1667217717,2022-10-31 13:01,100.00,952.83,1024.64,596,13.78,13.79,-81,1
1667217777,2022-10-31 13:02,100.00,952.86,1024.66,596,13.75,13.76,-81,1
1667217837,2022-10-31 13:03,100.00,952.87,1024.68,596,13.74,13.75,-81,1
1667217897,2022-10-31 13:04,100.00,952.87,1024.68,596,13.71,13.72,-82,1
1667217957,2022-10-31 13:05,100.00,952.86,1024.67,596,13.73,13.74,-82,1
1667218017,2022-10-31 13:06,100.00,952.85,1024.66,596,13.70,13.71,-80,1
1667218078,2022-10-31 13:07,100.00,952.91,1024.72,596,13.67,13.68,-80,1
1667218138,2022-10-31 13:08,100.00,952.84,1024.64,596,13.72,13.73,-81,1
1667218198,2022-10-31 13:09,100.00,952.83,1024.64,596,13.73,13.74,-81,1
1667218258,2022-10-31 13:10,100.00,952.79,1024.60,596,13.76,13.77,-81,1
1667218318,2022-10-31 13:11,100.00,952.86,1024.67,596,13.73,13.74,-81,1
1667218378,2022-10-31 13:12,100.00,952.81,1024.61,596,13.71,13.72,-81,1
1667218438,2022-10-31 13:13,100.00,952.80,1024.61,596,13.76,13.77,-81,1
1667218498,2022-10-31 13:14,100.00,952.84,1024.64,596,13.72,13.73,-81,1
1667218558,2022-10-31 13:15,100.00,952.79,1024.60,596,13.76,13.77,-82,1
1667218618,2022-10-31 13:16,100.00,952.80,1024.60,596,13.77,13.78,-81,1
1667218678,2022-10-31 13:17,100.00,952.82,1024.63,596,13.80,13.81,-81,1
1667218738,2022-10-31 13:18,100.00,952.81,1024.62,596,13.83,13.84,-81,1
1667218798,2022-10-31 13:19,100.00,952.81,1024.62,596,13.84,13.85,-81,1
1667218858,2022-10-31 13:20,100.00,952.78,1024.59,596,13.83,13.84,-80,1
1667218918,2022-10-31 13:21,100.00,952.76,1024.57,596,13.84,13.85,-83,1
1667218978,2022-10-31 13:22,100.00,952.79,1024.60,596,13.83,13.84,-80,1
1667219038,2022-10-31 13:23,100.00,952.77,1024.58,596,13.85,13.86,-81,1
1667219098,2022-10-31 13:24,100.00,952.80,1024.61,596,13.78,13.79,-81,1
1667219158,2022-10-31 13:25,100.00,952.85,1024.65,596,13.77,13.78,-82,1
1667219218,2022-10-31 13:26,100.00,952.83,1024.63,596,13.81,13.82,-81,1
1667219278,2022-10-31 13:27,100.00,952.85,1024.66,596,13.76,13.77,-80,1
1667219338,2022-10-31 13:28,100.00,952.91,1024.72,596,13.70,13.71,-81,1
1667219398,2022-10-31 13:29,100.00,952.83,1024.64,596,13.72,13.73,-81,1
1667219458,2022-10-31 13:30,100.00,952.88,1024.68,596,13.76,13.77,-81,1
1667219518,2022-10-31 13:31,100.00,952.88,1024.69,596,13.76,13.77,-81,1
1667219578,2022-10-31 13:32,100.00,952.92,1024.72,596,13.79,13.80,-81,1
1667219639,2022-10-31 13:33,100.00,952.89,1024.69,596,13.71,13.72,-80,1
1667219699,2022-10-31 13:34,100.00,952.85,1024.66,596,13.76,13.77,-80,1
1667219759,2022-10-31 13:35,100.00,952.84,1024.65,596,13.71,13.72,-80,1
1667219819,2022-10-31 13:36,100.00,952.82,1024.62,596,13.69,13.70,-80,1
1667219879,2022-10-31 13:37,100.00,952.86,1024.67,596,13.66,13.67,-81,1
1667219939,2022-10-31 13:38,100.00,952.84,1024.65,596,13.69,13.70,-81,1
1667219999,2022-10-31 13:39,100.00,952.87,1024.68,596,13.65,13.66,-81,1
1667220060,2022-10-31 13:41,100.00,952.87,1024.68,596,13.64,13.65,-80,1
1667220120,2022-10-31 13:42,100.00,952.88,1024.68,596,13.62,13.63,-81,1
1667220180,2022-10-31 13:43,100.00,952.89,1024.70,596,13.59,13.60,-81,1
1667220240,2022-10-31 13:44,100.00,952.88,1024.69,596,13.55,13.56,-81,1
1667220300,2022-10-31 13:45,100.00,952.88,1024.69,596,13.57,13.58,-80,1
1667220360,2022-10-31 13:46,100.00,952.89,1024.69,596,13.56,13.57,-81,1
1667220420,2022-10-31 13:47,100.00,952.87,1024.68,596,13.58,13.59,-81,1
1667220480,2022-10-31 13:48,100.00,952.89,1024.70,596,13.55,13.56,-81,1
1667220540,2022-10-31 13:49,100.00,952.87,1024.68,596,13.48,13.49,-80,1
1667220600,2022-10-31 13:50,100.00,952.89,1024.70,596,13.52,13.53,-81,1
1667220660,2022-10-31 13:51,100.00,952.88,1024.69,596,13.51,13.52,-81,1
1667220720,2022-10-31 13:52,100.00,952.88,1024.68,596,13.45,13.46,-81,1
1667220780,2022-10-31 13:53,100.00,952.88,1024.68,596,13.51,13.52,-81,1
1667220840,2022-10-31 13:54,100.00,952.91,1024.71,596,13.46,13.47,-81,1
1667220900,2022-10-31 13:55,100.00,952.90,1024.71,596,13.49,13.50,-82,1
1667220960,2022-10-31 13:56,100.00,952.90,1024.70,596,13.50,13.51,-81,1
1667221020,2022-10-31 13:57,100.00,952.91,1024.72,596,13.52,13.53,-81,1
1667221080,2022-10-31 13:58,100.00,952.92,1024.73,596,13.51,13.52,-81,1
1667221140,2022-10-31 13:59,100.00,952.93,1024.74,596,13.40,13.41,-80,1
1667221200,2022-10-31 14:00,100.00,952.95,1024.75,596,13.40,13.41,-81,1
1667221261,2022-10-31 14:01,100.00,952.89,1024.70,596,13.48,13.49,-82,1
1667221321,2022-10-31 14:02,100.00,952.92,1024.73,596,13.48,13.49,-81,1
1667221381,2022-10-31 14:03,100.00,952.90,1024.71,596,13.51,13.52,-79,1
1667221441,2022-10-31 14:04,100.00,952.83,1024.64,596,13.50,13.51,-80,1
1667221501,2022-10-31 14:05,100.00,952.95,1024.75,596,13.50,13.51,-80,1
1667221561,2022-10-31 14:06,100.00,952.94,1024.75,596,13.53,13.54,-80,1
1667221621,2022-10-31 14:07,100.00,952.91,1024.72,596,13.53,13.54,-82,1
1667221681,2022-10-31 14:08,100.00,952.93,1024.73,596,13.56,13.57,-80,1
1667221741,2022-10-31 14:09,100.00,952.90,1024.71,596,13.53,13.54,-81,1
1667221801,2022-10-31 14:10,100.00,952.90,1024.71,596,13.52,13.53,-81,1
1667221861,2022-10-31 14:11,100.00,952.94,1024.74,596,13.48,13.49,-81,1
1667221921,2022-10-31 14:12,100.00,952.93,1024.73,596,13.48,13.49,-81,1
1667221981,2022-10-31 14:13,100.00,952.95,1024.75,596,13.51,13.52,-81,1
1667222041,2022-10-31 14:14,100.00,952.87,1024.68,596,13.52,13.53,-80,1
1667222101,2022-10-31 14:15,100.00,952.92,1024.72,596,13.52,13.53,-80,1
1667222161,2022-10-31 14:16,100.00,952.94,1024.75,596,13.51,13.52,-81,1
1667222221,2022-10-31 14:17,100.00,952.92,1024.73,596,13.44,13.45,-80,1
1667222281,2022-10-31 14:18,100.00,952.95,1024.75,596,13.46,13.47,-80,1
1667222341,2022-10-31 14:19,100.00,952.91,1024.72,596,13.41,13.42,-81,1
1667222401,2022-10-31 14:20,100.00,952.93,1024.74,596,13.41,13.42,-80,1
1667222461,2022-10-31 14:21,100.00,952.96,1024.77,596,13.40,13.41,-80,1
1667222521,2022-10-31 14:22,100.00,952.99,1024.79,596,13.44,13.45,-81,1
1667222581,2022-10-31 14:23,100.00,952.97,1024.78,596,13.40,13.41,-81,1
1667222641,2022-10-31 14:24,100.00,952.95,1024.76,596,13.40,13.41,-80,1
1667222701,2022-10-31 14:25,100.00,952.97,1024.77,596,13.39,13.40,-81,1
1667222761,2022-10-31 14:26,100.00,952.95,1024.76,596,13.38,13.39,-81,1
1667222822,2022-10-31 14:27,100.00,952.94,1024.75,596,13.35,13.36,-81,1
1667222882,2022-10-31 14:28,100.00,952.92,1024.72,596,13.37,13.38,-81,1
1667222942,2022-10-31 14:29,100.00,952.89,1024.70,596,13.34,13.35,-81,1
1667223002,2022-10-31 14:30,100.00,952.93,1024.74,596,13.35,13.36,-80,1
1667223062,2022-10-31 14:31,100.00,952.93,1024.74,596,13.30,13.31,-81,1
1667223122,2022-10-31 14:32,100.00,952.94,1024.75,596,13.33,13.34,-81,1
1667223182,2022-10-31 14:33,100.00,952.92,1024.73,596,13.32,13.33,-81,1
1667223242,2022-10-31 14:34,100.00,952.87,1024.68,596,13.30,13.31,-81,1
1667223302,2022-10-31 14:35,100.00,952.90,1024.71,596,13.29,13.30,-81,1
1667223362,2022-10-31 14:36,100.00,952.89,1024.70,596,13.29,13.30,-82,1
1667223422,2022-10-31 14:37,100.00,952.91,1024.72,596,13.09,13.10,-82,1
1667223482,2022-10-31 14:38,100.00,952.89,1024.70,596,13.26,13.27,-81,1
1667223542,2022-10-31 14:39,100.00,952.89,1024.70,596,13.26,13.27,-81,1
1667223602,2022-10-31 14:40,100.00,952.89,1024.69,596,13.26,13.27,-81,1
1667223662,2022-10-31 14:41,100.00,952.92,1024.73,596,13.25,13.26,-81,1
1667223722,2022-10-31 14:42,100.00,952.92,1024.72,596,13.23,13.24,-81,1
1667223782,2022-10-31 14:43,100.00,952.94,1024.75,596,13.22,13.23,-81,1
1667223842,2022-10-31 14:44,100.00,952.94,1024.75,596,13.19,13.20,-82,1
1667223902,2022-10-31 14:45,100.00,952.94,1024.74,596,13.20,13.21,-81,1
1667223962,2022-10-31 14:46,100.00,952.92,1024.72,596,13.18,13.19,-81,1
1667224022,2022-10-31 14:47,100.00,952.94,1024.74,596,13.19,13.20,-81,1
1667224082,2022-10-31 14:48,100.00,952.94,1024.74,596,13.14,13.15,-80,1
1667224142,2022-10-31 14:49,100.00,952.91,1024.72,596,13.15,13.16,-82,1
1667224202,2022-10-31 14:50,100.00,952.91,1024.72,596,13.11,13.12,-81,1
1667224262,2022-10-31 14:51,100.00,952.92,1024.72,596,13.10,13.11,-81,1
1667224322,2022-10-31 14:52,100.00,952.94,1024.74,596,13.10,13.11,-81,1
1667224382,2022-10-31 14:53,100.00,952.90,1024.70,596,13.06,13.07,-80,1
1667224443,2022-10-31 14:54,100.00,952.90,1024.71,596,13.01,13.02,-81,1
1667224503,2022-10-31 14:55,100.00,952.95,1024.76,596,13.02,13.03,-81,1
1667224563,2022-10-31 14:56,100.00,952.92,1024.73,596,12.99,13.00,-80,1
1667224623,2022-10-31 14:57,100.00,952.91,1024.72,596,12.98,12.99,-81,1
1667224683,2022-10-31 14:58,100.00,952.92,1024.73,596,12.95,12.96,-80,1
1667224743,2022-10-31 14:59,100.00,952.96,1024.77,596,12.98,12.99,-80,1
1667224803,2022-10-31 15:00,100.00,952.94,1024.75,596,12.97,12.98,-80,1
1667224863,2022-10-31 15:01,100.00,952.93,1024.73,596,12.93,12.94,-81,1
1667224923,2022-10-31 15:02,100.00,952.95,1024.76,596,12.91,12.92,-81,1
1667224983,2022-10-31 15:03,100.00,952.94,1024.75,596,12.88,12.89,-81,1
1667225043,2022-10-31 15:04,100.00,952.95,1024.76,596,12.89,12.90,-81,1
1667225103,2022-10-31 15:05,100.00,952.91,1024.72,596,12.86,12.87,-81,1
1667225163,2022-10-31 15:06,100.00,952.93,1024.74,596,12.85,12.86,-80,1
1667225223,2022-10-31 15:07,100.00,952.95,1024.75,596,12.84,12.85,-82,1
1667225283,2022-10-31 15:08,100.00,952.94,1024.75,596,12.86,12.87,-81,1
1667225343,2022-10-31 15:09,100.00,952.95,1024.76,596,12.83,12.84,-80,1
1667225403,2022-10-31 15:10,100.00,952.94,1024.75,596,12.81,12.82,-81,1
1667225463,2022-10-31 15:11,100.00,952.94,1024.74,596,12.80,12.81,-82,1
1667225523,2022-10-31 15:12,100.00,952.91,1024.72,596,12.74,12.75,-81,1
1667225583,2022-10-31 15:13,100.00,952.93,1024.73,596,12.76,12.77,-81,1
1667225643,2022-10-31 15:14,100.00,952.91,1024.71,596,12.73,12.74,-81,1
1667225703,2022-10-31 15:15,100.00,952.93,1024.74,596,12.69,12.70,-80,1
1667225763,2022-10-31 15:16,100.00,952.93,1024.74,596,12.67,12.68,-81,1
1667225823,2022-10-31 15:17,100.00,952.90,1024.70,596,12.65,12.66,-81,1
1667225883,2022-10-31 15:18,100.00,952.94,1024.75,596,12.63,12.64,-80,1
1667225943,2022-10-31 15:19,100.00,952.91,1024.71,596,12.64,12.65,-82,1
1667226003,2022-10-31 15:20,100.00,952.93,1024.74,596,12.54,12.55,-82,1
1667226064,2022-10-31 15:21,100.00,952.93,1024.73,596,12.62,12.63,-81,1
1667226124,2022-10-31 15:22,100.00,952.88,1024.69,596,12.61,12.62,-81,1
1667226184,2022-10-31 15:23,100.00,952.93,1024.74,596,12.63,12.64,-82,1
1667226244,2022-10-31 15:24,100.00,952.90,1024.71,596,12.62,12.63,-81,1
1667226304,2022-10-31 15:25,100.00,952.92,1024.73,596,12.59,12.60,-80,1
1667226364,2022-10-31 15:26,100.00,952.89,1024.69,596,12.61,12.62,-81,1
1667226424,2022-10-31 15:27,100.00,952.91,1024.72,596,12.59,12.60,-81,1
1667226484,2022-10-31 15:28,100.00,952.92,1024.73,596,12.59,12.60,-81,1
1667226544,2022-10-31 15:29,100.00,952.94,1024.74,596,12.55,12.56,-81,1
1667226604,2022-10-31 15:30,100.00,952.92,1024.73,596,12.55,12.56,-81,1
1667226664,2022-10-31 15:31,100.00,952.91,1024.72,596,12.52,12.53,-81,1
1667226724,2022-10-31 15:32,100.00,952.91,1024.71,596,12.51,12.52,-82,1
1667226784,2022-10-31 15:33,100.00,952.92,1024.73,596,12.50,12.51,-82,1
1667226844,2022-10-31 15:34,100.00,952.91,1024.72,596,12.49,12.50,-81,1
1667226904,2022-10-31 15:35,100.00,952.89,1024.70,596,12.46,12.47,-82,1
1667226964,2022-10-31 15:36,100.00,952.89,1024.69,596,12.46,12.47,-81,1
1667227024,2022-10-31 15:37,100.00,952.88,1024.69,596,12.43,12.44,-81,1
1667227084,2022-10-31 15:38,100.00,952.87,1024.68,596,12.41,12.42,-82,1
1667227144,2022-10-31 15:39,100.00,952.85,1024.65,596,12.39,12.40,-80,1
1667227204,2022-10-31 15:40,100.00,952.88,1024.69,596,12.38,12.39,-81,1
1667227264,2022-10-31 15:41,100.00,952.86,1024.67,596,12.39,12.40,-82,1
1667227324,2022-10-31 15:42,100.00,952.87,1024.68,596,12.37,12.38,-82,1
1667227384,2022-10-31 15:43,100.00,952.88,1024.68,596,12.35,12.36,-81,1
1667227444,2022-10-31 15:44,100.00,952.86,1024.66,596,12.33,12.34,-81,1
1667227505,2022-10-31 15:45,100.00,952.85,1024.65,596,12.30,12.31,-80,1
1667227565,2022-10-31 15:46,100.00,952.86,1024.67,596,12.27,12.28,-80,1
1667227625,2022-10-31 15:47,100.00,952.87,1024.68,596,12.22,12.23,-80,1
1667227685,2022-10-31 15:48,100.00,952.84,1024.65,596,12.23,12.24,-80,1
1667227745,2022-10-31 15:49,100.00,952.83,1024.64,596,12.16,12.17,-81,1
1667227805,2022-10-31 15:50,100.00,952.87,1024.68,596,12.16,12.17,-81,1
1667227865,2022-10-31 15:51,100.00,952.84,1024.65,596,12.11,12.12,-81,1
1667227925,2022-10-31 15:52,100.00,952.84,1024.65,596,12.11,12.12,-81,1
1667227985,2022-10-31 15:53,100.00,952.84,1024.65,596,12.11,12.12,-82,1
1667228045,2022-10-31 15:54,100.00,952.82,1024.63,596,12.10,12.11,-80,1
1667228105,2022-10-31 15:55,100.00,952.83,1024.64,596,12.09,12.10,-80,1
1667228165,2022-10-31 15:56,100.00,952.86,1024.67,596,12.12,12.13,-81,1
1667228225,2022-10-31 15:57,100.00,952.86,1024.67,596,12.10,12.11,-81,1
1667228285,2022-10-31 15:58,100.00,952.89,1024.69,596,12.11,12.12,-80,1
1667228345,2022-10-31 15:59,100.00,952.85,1024.66,596,12.08,12.09,-81,1
1667228405,2022-10-31 16:00,100.00,952.85,1024.65,596,12.04,12.05,-81,1
1667228465,2022-10-31 16:01,100.00,952.84,1024.65,596,12.00,12.01,-80,1
1667228525,2022-10-31 16:02,100.00,952.85,1024.65,596,12.01,12.02,-81,1
1667228585,2022-10-31 16:03,100.00,952.85,1024.65,596,12.00,12.01,-80,1
1667228645,2022-10-31 16:04,100.00,952.84,1024.64,596,11.98,11.99,-81,1
1667228705,2022-10-31 16:05,100.00,952.85,1024.66,596,11.97,11.98,-81,1
1667228765,2022-10-31 16:06,100.00,952.82,1024.63,596,11.95,11.96,-81,1
1667228825,2022-10-31 16:07,100.00,952.85,1024.66,596,11.98,11.99,-81,1
1667228885,2022-10-31 16:08,100.00,952.89,1024.70,596,11.96,11.97,-82,1
1667228945,2022-10-31 16:09,100.00,952.87,1024.67,596,11.95,11.96,-81,1
1667229005,2022-10-31 16:10,100.00,952.88,1024.69,596,11.95,11.96,-81,1
1667229065,2022-10-31 16:11,100.00,952.88,1024.68,596,11.94,11.95,-80,1
1667229126,2022-10-31 16:12,100.00,952.88,1024.68,596,11.94,11.95,-80,1
1667229186,2022-10-31 16:13,100.00,952.90,1024.71,596,11.96,11.97,-81,1
1667229246,2022-10-31 16:14,100.00,952.87,1024.68,596,11.97,11.98,-81,1
1667229306,2022-10-31 16:15,100.00,952.90,1024.71,596,11.96,11.97,-81,1
1667229366,2022-10-31 16:16,100.00,952.87,1024.68,596,11.87,11.88,-81,1
1667229426,2022-10-31 16:17,100.00,952.88,1024.69,596,11.88,11.89,-81,1
1667229486,2022-10-31 16:18,100.00,952.88,1024.69,596,11.87,11.88,-80,1
1667229546,2022-10-31 16:19,100.00,952.90,1024.71,596,11.88,11.89,-80,1
1667229606,2022-10-31 16:20,100.00,952.87,1024.68,596,11.87,11.88,-81,1
1667229666,2022-10-31 16:21,100.00,952.90,1024.71,596,11.86,11.87,-80,1
1667229726,2022-10-31 16:22,100.00,952.88,1024.69,596,11.83,11.84,-80,1
1667229786,2022-10-31 16:23,100.00,952.90,1024.71,596,11.82,11.83,-80,1
1667229846,2022-10-31 16:24,100.00,952.92,1024.72,596,11.77,11.78,-81,1
1667229906,2022-10-31 16:25,100.00,952.89,1024.69,596,11.77,11.78,-80,1
1667229966,2022-10-31 16:26,100.00,952.91,1024.71,596,11.71,11.72,-80,1
1667230026,2022-10-31 16:27,100.00,952.90,1024.70,596,11.73,11.74,-81,1
1667230086,2022-10-31 16:28,100.00,952.91,1024.72,596,11.73,11.74,-81,1
1667230146,2022-10-31 16:29,100.00,952.88,1024.69,596,11.70,11.71,-81,1
1667230206,2022-10-31 16:30,100.00,952.93,1024.74,596,11.70,11.71,-80,1
1667230266,2022-10-31 16:31,100.00,952.93,1024.73,596,11.66,11.67,-81,1
1667230326,2022-10-31 16:32,100.00,952.92,1024.72,596,11.62,11.63,-81,1
1667230386,2022-10-31 16:33,100.00,952.94,1024.75,596,11.59,11.60,-81,1
1667230446,2022-10-31 16:34,100.00,952.97,1024.78,596,11.57,11.58,-81,1
1667230506,2022-10-31 16:35,100.00,952.97,1024.77,596,11.47,11.48,-79,1
1667230566,2022-10-31 16:36,100.00,952.93,1024.73,596,11.51,11.52,-81,1
1667230626,2022-10-31 16:37,100.00,952.93,1024.74,596,11.51,11.52,-81,1
1667230687,2022-10-31 16:38,100.00,952.95,1024.75,596,11.49,11.50,-81,1
1667230747,2022-10-31 16:39,100.00,952.92,1024.72,596,11.48,11.49,-81,1
1667230807,2022-10-31 16:40,100.00,952.92,1024.73,596,11.45,11.46,-80,1
1667230867,2022-10-31 16:41,100.00,952.92,1024.73,596,11.47,11.48,-80,1
1667230927,2022-10-31 16:42,100.00,952.93,1024.74,596,11.44,11.45,-81,1
1667230987,2022-10-31 16:43,100.00,952.95,1024.75,596,11.42,11.43,-80,1
1667231047,2022-10-31 16:44,100.00,952.94,1024.75,596,11.37,11.38,-79,1
1667231107,2022-10-31 16:45,100.00,952.95,1024.76,596,11.37,11.38,-81,1
1667231167,2022-10-31 16:46,100.00,952.96,1024.77,596,11.36,11.37,-80,1
1667231227,2022-10-31 16:47,100.00,952.94,1024.75,596,11.36,11.37,-81,1
1667231287,2022-10-31 16:48,100.00,952.97,1024.78,596,11.32,11.33,-80,1
1667231347,2022-10-31 16:49,100.00,952.96,1024.76,596,11.32,11.33,-80,1
1667231407,2022-10-31 16:50,100.00,952.97,1024.78,596,11.30,11.31,-79,1
1667231467,2022-10-31 16:51,100.00,952.95,1024.76,596,11.33,11.34,-81,1
1667231527,2022-10-31 16:52,100.00,952.99,1024.79,596,11.32,11.33,-81,1
1667231587,2022-10-31 16:53,100.00,952.99,1024.79,596,11.31,11.32,-80,1
1667231647,2022-10-31 16:54,100.00,953.00,1024.80,596,11.28,11.29,-82,1
1667231707,2022-10-31 16:55,100.00,952.98,1024.78,596,11.29,11.30,-81,1
1667231767,2022-10-31 16:56,100.00,952.96,1024.77,596,11.30,11.31,-80,1
1667231827,2022-10-31 16:57,100.00,952.99,1024.80,596,11.27,11.28,-81,1
1667231887,2022-10-31 16:58,100.00,952.99,1024.80,596,11.29,11.30,-80,1
1667231947,2022-10-31 16:59,100.00,953.04,1024.85,596,11.23,11.24,-80,1
1667232007,2022-10-31 17:00,100.00,953.04,1024.85,596,11.24,11.25,-81,1
1667232067,2022-10-31 17:01,100.00,953.05,1024.85,596,11.22,11.23,-81,1
1667232127,2022-10-31 17:02,100.00,953.05,1024.86,596,11.25,11.26,-80,1
1667232187,2022-10-31 17:03,100.00,953.04,1024.84,596,11.26,11.27,-80,1
1667232247,2022-10-31 17:04,100.00,953.07,1024.87,596,11.22,11.23,-80,1
1667232308,2022-10-31 17:05,100.00,953.08,1024.88,596,11.22,11.23,-81,1
1667232368,2022-10-31 17:06,100.00,953.10,1024.91,596,11.21,11.22,-81,1
1667232428,2022-10-31 17:07,100.00,953.10,1024.91,596,11.21,11.22,-81,1
1667232488,2022-10-31 17:08,100.00,953.14,1024.94,596,11.20,11.21,-80,1
1667232548,2022-10-31 17:09,100.00,953.12,1024.93,596,11.15,11.16,-78,1
1667232608,2022-10-31 17:10,100.00,953.15,1024.96,596,11.07,11.08,-81,1
1667232668,2022-10-31 17:11,100.00,953.17,1024.97,596,11.09,11.10,-81,1
1667232728,2022-10-31 17:12,100.00,953.16,1024.96,596,11.10,11.11,-80,1
1667232788,2022-10-31 17:13,100.00,953.20,1025.01,596,11.08,11.09,-81,1
1667232848,2022-10-31 17:14,100.00,953.18,1024.99,596,11.10,11.11,-80,1
1667232908,2022-10-31 17:15,100.00,953.20,1025.01,596,11.09,11.10,-81,1
1667232968,2022-10-31 17:16,100.00,953.20,1025.00,596,11.08,11.09,-80,1
1667233028,2022-10-31 17:17,100.00,953.22,1025.02,596,11.08,11.09,-80,1
1667233088,2022-10-31 17:18,100.00,953.16,1024.97,596,11.09,11.10,-82,1
1667233148,2022-10-31 17:19,100.00,953.18,1024.99,596,11.09,11.10,-81,1
1667233208,2022-10-31 17:20,100.00,953.17,1024.98,596,11.07,11.08,-80,1
1667233268,2022-10-31 17:21,100.00,953.24,1025.05,596,10.96,10.97,-80,1
1667233328,2022-10-31 17:22,100.00,953.20,1025.01,596,11.05,11.06,-81,1
1667233388,2022-10-31 17:23,100.00,953.19,1025.00,596,11.01,11.02,-80,1
1667233448,2022-10-31 17:24,100.00,953.22,1025.03,596,11.06,11.07,-81,1
1667233508,2022-10-31 17:25,100.00,953.24,1025.05,596,10.99,11.00,-81,1
1667233568,2022-10-31 17:26,100.00,953.22,1025.02,596,10.95,10.96,-80,1
1667233628,2022-10-31 17:27,100.00,953.20,1025.01,596,10.97,10.98,-81,1
1667233688,2022-10-31 17:28,100.00,953.20,1025.00,596,10.98,10.99,-81,1
1667233748,2022-10-31 17:29,100.00,953.23,1025.04,596,11.00,11.01,-80,1
1667233809,2022-10-31 17:30,100.00,953.22,1025.02,596,11.00,11.01,-81,1
1667233869,2022-10-31 17:31,100.00,953.22,1025.03,596,11.00,11.01,-81,1
1667233929,2022-10-31 17:32,100.00,953.23,1025.04,596,11.00,11.01,-80,1
1667233989,2022-10-31 17:33,100.00,953.21,1025.01,596,11.02,11.03,-81,1
1667234049,2022-10-31 17:34,100.00,953.23,1025.04,596,11.01,11.02,-81,1
1667234109,2022-10-31 17:35,100.00,953.24,1025.05,596,11.02,11.03,-80,1
1667234169,2022-10-31 17:36,100.00,953.24,1025.04,596,11.01,11.02,-80,1
1667234229,2022-10-31 17:37,100.00,953.26,1025.06,596,10.99,11.00,-81,1
1667234289,2022-10-31 17:38,100.00,953.22,1025.03,596,11.02,11.03,-80,1
1667234349,2022-10-31 17:39,100.00,953.25,1025.06,596,11.00,11.01,-81,1
1667234409,2022-10-31 17:40,100.00,953.25,1025.05,596,10.97,10.98,-81,1
1667234469,2022-10-31 17:41,100.00,953.23,1025.03,596,10.97,10.98,-80,1
1667234529,2022-10-31 17:42,100.00,953.25,1025.06,596,10.95,10.96,-81,1
1667234589,2022-10-31 17:43,100.00,953.26,1025.07,596,10.95,10.96,-80,1
1667234649,2022-10-31 17:44,100.00,953.24,1025.05,596,10.92,10.93,-81,1
1667234709,2022-10-31 17:45,100.00,953.27,1025.08,596,10.96,10.97,-80,1
1667234769,2022-10-31 17:46,100.00,953.26,1025.07,596,10.95,10.96,-81,1
1667234829,2022-10-31 17:47,100.00,953.25,1025.06,596,10.93,10.94,-81,1
1667234889,2022-10-31 17:48,100.00,953.24,1025.05,596,10.94,10.95,-80,1
1667234949,2022-10-31 17:49,100.00,953.24,1025.04,596,10.94,10.95,-80,1
1667235009,2022-10-31 17:50,100.00,953.23,1025.04,596,10.94,10.95,-80,1
1667235069,2022-10-31 17:51,100.00,953.24,1025.05,596,10.95,10.96,-80,1
1667235129,2022-10-31 17:52,100.00,953.27,1025.08,596,10.95,10.96,-81,1
1667235189,2022-10-31 17:53,100.00,953.28,1025.09,596,10.93,10.94,-82,1
1667235249,2022-10-31 17:54,100.00,953.26,1025.06,596,10.90,10.91,-80,1
1667235309,2022-10-31 17:55,100.00,953.27,1025.08,596,10.92,10.93,-82,1
1667235369,2022-10-31 17:56,100.00,953.24,1025.05,596,10.92,10.93,-81,1
1667235430,2022-10-31 17:57,100.00,953.25,1025.06,596,10.94,10.95,-80,1
1667235490,2022-10-31 17:58,100.00,953.27,1025.08,596,10.93,10.94,-80,1
1667235550,2022-10-31 17:59,100.00,953.26,1025.06,596,10.94,10.95,-80,1
1667235610,2022-10-31 18:00,100.00,953.27,1025.08,596,10.93,10.94,-81,1
1667235670,2022-10-31 18:01,100.00,953.24,1025.05,596,10.93,10.94,-81,1
1667235730,2022-10-31 18:02,100.00,953.28,1025.09,596,10.96,10.97,-81,1
1667235790,2022-10-31 18:03,100.00,953.28,1025.08,596,10.92,10.93,-80,1
1667235850,2022-10-31 18:04,100.00,953.27,1025.08,596,10.92,10.93,-80,1
1667235910,2022-10-31 18:05,100.00,953.30,1025.11,596,10.89,10.90,-82,1
1667235970,2022-10-31 18:06,100.00,953.27,1025.08,596,10.93,10.94,-81,1
1667236030,2022-10-31 18:07,100.00,953.31,1025.12,596,10.88,10.89,-81,1
1667236090,2022-10-31 18:08,100.00,953.30,1025.10,596,10.88,10.89,-81,1
1667236150,2022-10-31 18:09,100.00,953.30,1025.10,596,10.89,10.90,-81,1
1667236210,2022-10-31 18:10,100.00,953.26,1025.07,596,10.88,10.89,-80,1
1667236270,2022-10-31 18:11,100.00,953.29,1025.10,596,10.89,10.90,-81,1
1667236330,2022-10-31 18:12,100.00,953.31,1025.11,596,10.85,10.86,-80,1
1667236390,2022-10-31 18:13,100.00,953.29,1025.10,596,10.87,10.88,-80,1
1667236450,2022-10-31 18:14,100.00,953.28,1025.09,596,10.84,10.85,-81,1
1667236510,2022-10-31 18:15,100.00,953.27,1025.08,596,10.84,10.85,-81,1
1667236570,2022-10-31 18:16,100.00,953.25,1025.06,596,10.84,10.85,-80,1
1667236630,2022-10-31 18:17,100.00,953.26,1025.07,596,10.83,10.84,-81,1
1667236690,2022-10-31 18:18,100.00,953.27,1025.08,596,10.84,10.85,-80,1
1667236750,2022-10-31 18:19,100.00,953.28,1025.09,596,10.79,10.80,-81,1
1667236810,2022-10-31 18:20,100.00,953.28,1025.09,596,10.78,10.79,-81,1
1667236870,2022-10-31 18:21,100.00,953.28,1025.09,596,10.78,10.79,-81,1
1667236930,2022-10-31 18:22,100.00,953.28,1025.09,596,10.78,10.79,-80,1
1667236990,2022-10-31 18:23,100.00,953.28,1025.09,596,10.74,10.75,-80,1
1667237051,2022-10-31 18:24,100.00,953.30,1025.11,596,10.75,10.76,-80,1
1667237111,2022-10-31 18:25,100.00,953.29,1025.10,596,10.76,10.77,-81,1
1667237171,2022-10-31 18:26,100.00,953.25,1025.06,596,10.76,10.77,-80,1
1667237231,2022-10-31 18:27,100.00,953.29,1025.09,596,10.78,10.79,-81,1
1667237291,2022-10-31 18:28,100.00,953.28,1025.09,596,10.77,10.78,-80,1
1667237351,2022-10-31 18:29,100.00,953.25,1025.06,596,10.70,10.71,-80,1
1667237411,2022-10-31 18:30,100.00,953.28,1025.08,596,10.75,10.76,-81,1
1667237471,2022-10-31 18:31,100.00,953.29,1025.09,596,10.74,10.75,-80,1
1667237531,2022-10-31 18:32,100.00,953.26,1025.07,596,10.65,10.66,-81,1
1667237591,2022-10-31 18:33,100.00,953.26,1025.07,596,10.69,10.70,-80,1
1667237651,2022-10-31 18:34,100.00,953.29,1025.09,596,10.65,10.66,-80,1
1667237711,2022-10-31 18:35,100.00,953.27,1025.08,596,10.69,10.70,-80,1
1667237771,2022-10-31 18:36,100.00,953.28,1025.09,596,10.62,10.63,-80,1
1667237831,2022-10-31 18:37,100.00,953.27,1025.07,596,10.61,10.62,-82,1
1667237891,2022-10-31 18:38,100.00,953.33,1025.14,596,10.66,10.67,-81,1
1667237951,2022-10-31 18:39,100.00,953.34,1025.14,596,10.65,10.66,-81,1
1667238011,2022-10-31 18:40,100.00,953.34,1025.14,596,10.64,10.65,-81,1
1667238071,2022-10-31 18:41,100.00,953.33,1025.13,596,10.67,10.68,-81,1
1667238131,2022-10-31 18:42,100.00,953.34,1025.14,596,10.67,10.68,-81,1
1667238191,2022-10-31 18:43,100.00,953.33,1025.13,596,10.68,10.69,-81,1
1667238251,2022-10-31 18:44,100.00,953.32,1025.13,596,10.69,10.70,-81,1
1667238311,2022-10-31 18:45,100.00,953.29,1025.10,596,10.71,10.72,-81,1
1667238371,2022-10-31 18:46,100.00,953.30,1025.11,596,10.69,10.70,-80,1
1667238431,2022-10-31 18:47,100.00,953.34,1025.15,596,10.72,10.73,-80,1
1667238491,2022-10-31 18:48,100.00,953.34,1025.14,596,10.68,10.69,-81,1
1667238551,2022-10-31 18:49,100.00,953.32,1025.12,596,10.68,10.69,-80,1
1667238611,2022-10-31 18:50,100.00,953.32,1025.13,596,10.69,10.70,-81,1
1667238672,2022-10-31 18:51,100.00,953.30,1025.10,596,10.68,10.69,-80,1
1667238732,2022-10-31 18:52,100.00,953.28,1025.09,596,10.66,10.67,-81,1
1667238792,2022-10-31 18:53,100.00,953.26,1025.07,596,10.65,10.66,-80,1
1667238852,2022-10-31 18:54,100.00,953.23,1025.04,596,10.66,10.67,-81,1
1667238912,2022-10-31 18:55,100.00,953.26,1025.07,596,10.66,10.67,-79,1
1667238972,2022-10-31 18:56,100.00,953.30,1025.10,596,10.67,10.68,-79,1
1667239032,2022-10-31 18:57,100.00,953.28,1025.09,596,10.65,10.66,-80,1
1667239092,2022-10-31 18:58,100.00,953.26,1025.07,596,10.65,10.66,-81,1
1667239152,2022-10-31 18:59,100.00,953.20,1025.00,596,10.63,10.64,-81,1
1667239212,2022-10-31 19:00,100.00,953.26,1025.07,596,10.59,10.60,-81,1
1667239272,2022-10-31 19:01,100.00,953.28,1025.09,596,10.61,10.62,-80,1
1667239332,2022-10-31 19:02,100.00,953.24,1025.05,596,10.59,10.60,-80,1
1667239392,2022-10-31 19:03,100.00,953.24,1025.05,596,10.59,10.60,-80,1
1667239452,2022-10-31 19:04,100.00,953.25,1025.06,596,10.60,10.61,-81,1
1667239512,2022-10-31 19:05,100.00,953.26,1025.07,596,10.58,10.59,-80,1
1667239572,2022-10-31 19:06,100.00,953.25,1025.06,596,10.60,10.61,-80,1
1667239632,2022-10-31 19:07,100.00,953.22,1025.03,596,10.58,10.59,-82,1
1667239692,2022-10-31 19:08,100.00,953.27,1025.07,596,10.59,10.60,-80,1
1667239752,2022-10-31 19:09,100.00,953.23,1025.04,596,10.59,10.60,-80,1
1667239812,2022-10-31 19:10,100.00,953.25,1025.06,596,10.58,10.59,-81,1
1667239872,2022-10-31 19:11,100.00,953.25,1025.06,596,10.59,10.60,-81,1
1667239932,2022-10-31 19:12,100.00,953.27,1025.07,596,10.60,10.61,-80,1
1667239992,2022-10-31 19:13,100.00,953.28,1025.09,596,10.60,10.61,-80,1
1667240052,2022-10-31 19:14,100.00,953.29,1025.10,596,10.58,10.59,-80,1
1667240112,2022-10-31 19:15,100.00,953.26,1025.07,596,10.57,10.58,-80,1
1667240172,2022-10-31 19:16,100.00,953.28,1025.08,596,10.49,10.50,-79,1
1667240233,2022-10-31 19:17,100.00,953.26,1025.07,596,10.54,10.55,-80,1
1667240293,2022-10-31 19:18,100.00,953.26,1025.06,596,10.50,10.51,-80,1
1667240353,2022-10-31 19:19,100.00,953.24,1025.05,596,10.51,10.52,-80,1
1667240413,2022-10-31 19:20,100.00,953.25,1025.06,596,10.52,10.53,-81,1
1667240473,2022-10-31 19:21,100.00,953.24,1025.04,596,10.47,10.48,-79,1
1667240533,2022-10-31 19:22,100.00,953.22,1025.02,596,10.49,10.50,-80,1
1667240593,2022-10-31 19:23,100.00,953.22,1025.03,596,10.47,10.48,-81,1
1667240653,2022-10-31 19:24,100.00,953.21,1025.02,596,10.47,10.48,-81,1
1667240713,2022-10-31 19:25,100.00,953.20,1025.01,596,10.48,10.49,-80,1
1667240773,2022-10-31 19:26,100.00,953.21,1025.01,596,10.46,10.47,-80,1
1667240833,2022-10-31 19:27,100.00,953.20,1025.01,596,10.46,10.47,-80,1
1667240893,2022-10-31 19:28,100.00,953.21,1025.01,596,10.46,10.47,-81,1
1667240953,2022-10-31 19:29,100.00,953.23,1025.04,596,10.47,10.48,-80,1
1667241013,2022-10-31 19:30,100.00,953.23,1025.03,596,10.48,10.49,-80,1
1667241073,2022-10-31 19:31,100.00,953.24,1025.04,596,10.45,10.46,-81,1
1667241133,2022-10-31 19:32,100.00,953.21,1025.01,596,10.43,10.44,-81,1
1667241193,2022-10-31 19:33,100.00,953.24,1025.05,596,10.45,10.46,-80,1
1667241253,2022-10-31 19:34,100.00,953.25,1025.06,596,10.46,10.47,-80,1
1667241313,2022-10-31 19:35,100.00,953.23,1025.04,596,10.46,10.47,-82,1
1667241373,2022-10-31 19:36,100.00,953.25,1025.05,596,10.47,10.48,-80,1
1667241433,2022-10-31 19:37,100.00,953.24,1025.05,596,10.46,10.47,-79,1
1667241493,2022-10-31 19:38,100.00,953.28,1025.09,596,10.44,10.45,-80,1
1667241553,2022-10-31 19:39,100.00,953.24,1025.05,596,10.46,10.47,-80,1
1667241613,2022-10-31 19:40,100.00,953.25,1025.05,596,10.47,10.48,-79,1
1667241673,2022-10-31 19:41,100.00,953.24,1025.05,596,10.47,10.48,-81,1
1667241733,2022-10-31 19:42,100.00,953.23,1025.04,596,10.47,10.48,-80,1
1667241793,2022-10-31 19:43,100.00,953.25,1025.06,596,10.50,10.51,-80,1
1667241853,2022-10-31 19:44,100.00,953.23,1025.04,596,10.51,10.52,-81,1
1667241914,2022-10-31 19:45,100.00,953.22,1025.03,596,10.50,10.51,-81,1
1667241974,2022-10-31 19:46,100.00,953.22,1025.03,596,10.50,10.51,-80,1
1667242034,2022-10-31 19:47,100.00,953.22,1025.02,596,10.46,10.47,-81,1
1667242094,2022-10-31 19:48,100.00,953.24,1025.04,596,10.47,10.48,-80,1
1667242154,2022-10-31 19:49,100.00,953.21,1025.02,596,10.49,10.50,-80,1
1667242214,2022-10-31 19:50,100.00,953.20,1025.00,596,10.50,10.51,-82,1
1667242274,2022-10-31 19:51,100.00,953.18,1024.99,596,10.50,10.51,-80,1
1667242334,2022-10-31 19:52,100.00,953.21,1025.02,596,10.51,10.52,-80,1
1667242394,2022-10-31 19:53,100.00,953.19,1024.99,596,10.51,10.52,-81,1
1667242454,2022-10-31 19:54,100.00,953.19,1024.99,596,10.53,10.54,-80,1
1667242514,2022-10-31 19:55,100.00,953.18,1024.99,596,10.52,10.53,-79,1
1667242574,2022-10-31 19:56,100.00,953.19,1025.00,596,10.53,10.54,-80,1
1667242634,2022-10-31 19:57,100.00,953.21,1025.01,596,10.49,10.50,-81,1
1667242694,2022-10-31 19:58,100.00,953.20,1025.00,596,10.51,10.52,-80,1
1667242754,2022-10-31 19:59,100.00,953.19,1025.00,596,10.51,10.52,-80,1
1667242814,2022-10-31 20:00,100.00,953.20,1025.01,596,10.51,10.52,-80,1
1667242874,2022-10-31 20:01,100.00,953.20,1025.01,596,10.52,10.53,-80,1
1667242934,2022-10-31 20:02,100.00,953.22,1025.03,596,10.50,10.51,-80,1
1667242994,2022-10-31 20:03,100.00,953.22,1025.02,596,10.53,10.54,-81,1
1667243054,2022-10-31 20:04,100.00,953.24,1025.05,596,10.52,10.53,-81,1
1667243114,2022-10-31 20:05,100.00,953.24,1025.04,596,10.51,10.52,-82,1
1667243174,2022-10-31 20:06,100.00,953.21,1025.02,596,10.49,10.50,-80,1
1667243234,2022-10-31 20:07,100.00,953.22,1025.02,596,10.46,10.47,-81,1
1667243294,2022-10-31 20:08,100.00,953.24,1025.05,596,10.46,10.47,-80,1
1667243354,2022-10-31 20:09,100.00,953.26,1025.07,596,10.46,10.47,-81,1
1667243414,2022-10-31 20:10,100.00,953.26,1025.07,596,10.43,10.44,-80,1
1667243475,2022-10-31 20:11,100.00,953.24,1025.05,596,10.40,10.41,-80,1
1667243535,2022-10-31 20:12,100.00,953.22,1025.03,596,10.43,10.44,-80,1
1667243595,2022-10-31 20:13,100.00,953.21,1025.02,596,10.45,10.46,-81,1
1667243655,2022-10-31 20:14,100.00,953.21,1025.02,596,10.40,10.41,-80,1
1667243715,2022-10-31 20:15,100.00,953.23,1025.04,596,10.43,10.44,-80,1
1667243775,2022-10-31 20:16,100.00,953.19,1025.00,596,10.40,10.41,-80,1
1667243835,2022-10-31 20:17,100.00,953.19,1025.00,596,10.39,10.40,-79,1
1667243895,2022-10-31 20:18,100.00,953.19,1025.00,596,10.42,10.43,-79,1
1667243955,2022-10-31 20:19,100.00,953.17,1024.97,596,10.39,10.40,-81,1
1667244015,2022-10-31 20:20,100.00,953.16,1024.97,596,10.40,10.41,-80,1
1667244075,2022-10-31 20:21,100.00,953.18,1024.98,596,10.41,10.42,-80,1
1667244135,2022-10-31 20:22,100.00,953.18,1024.99,596,10.42,10.43,-80,1
1667244195,2022-10-31 20:23,100.00,953.20,1025.01,596,10.45,10.46,-80,1
1667244255,2022-10-31 20:24,100.00,953.19,1024.99,596,10.46,10.47,-80,1
1667244315,2022-10-31 20:25,100.00,953.17,1024.98,596,10.47,10.48,-80,1
1667244375,2022-10-31 20:26,100.00,953.21,1025.02,596,10.48,10.49,-81,1
1667244435,2022-10-31 20:27,100.00,953.20,1025.01,596,10.49,10.50,-81,1
1667244495,2022-10-31 20:28,100.00,953.19,1025.00,596,10.49,10.50,-80,1
1667244555,2022-10-31 20:29,100.00,953.18,1024.99,596,10.51,10.52,-80,1
1667244615,2022-10-31 20:30,100.00,953.20,1025.01,596,10.52,10.53,-80,1
1667244675,2022-10-31 20:31,100.00,953.20,1025.01,596,10.49,10.50,-80,1
1667244735,2022-10-31 20:32,100.00,953.19,1025.00,596,10.46,10.47,-80,1
1667244795,2022-10-31 20:33,100.00,953.18,1024.99,596,10.47,10.48,-80,1
1667244855,2022-10-31 20:34,100.00,953.18,1024.99,596,10.48,10.49,-79,1
1667244915,2022-10-31 20:35,100.00,953.17,1024.98,596,10.46,10.47,-81,1
1667244975,2022-10-31 20:36,100.00,953.16,1024.97,596,10.45,10.46,-80,1
1667245035,2022-10-31 20:37,100.00,953.17,1024.98,596,10.45,10.46,-80,1
1667245096,2022-10-31 20:38,100.00,953.15,1024.95,596,10.43,10.44,-80,1
1667245156,2022-10-31 20:39,100.00,953.16,1024.97,596,10.43,10.44,-80,1
1667245216,2022-10-31 20:40,100.00,953.17,1024.98,596,10.43,10.44,-80,1
1667245276,2022-10-31 20:41,100.00,953.18,1024.98,596,10.39,10.40,-80,1
1667245336,2022-10-31 20:42,100.00,953.15,1024.96,596,10.39,10.40,-80,1
1667245396,2022-10-31 20:43,100.00,953.17,1024.97,596,10.39,10.40,-79,1
1667245456,2022-10-31 20:44,100.00,953.15,1024.96,596,10.38,10.39,-81,1
1667245516,2022-10-31 20:45,100.00,953.14,1024.95,596,10.37,10.38,-80,1
1667245576,2022-10-31 20:46,100.00,953.13,1024.94,596,10.40,10.41,-80,1
1667245636,2022-10-31 20:47,100.00,953.12,1024.92,596,10.37,10.38,-79,1
1667245696,2022-10-31 20:48,100.00,953.10,1024.91,596,10.35,10.36,-79,1
1667245756,2022-10-31 20:49,100.00,953.11,1024.92,596,10.36,10.37,-80,1
1667245816,2022-10-31 20:50,100.00,953.13,1024.93,596,10.35,10.36,-80,1
1667245876,2022-10-31 20:51,100.00,953.16,1024.97,596,10.34,10.35,-81,1
1667245936,2022-10-31 20:52,100.00,953.16,1024.97,596,10.32,10.33,-80,1
1667245996,2022-10-31 20:53,100.00,953.19,1025.00,596,10.30,10.31,-80,1
1667246056,2022-10-31 20:54,100.00,953.18,1024.99,596,10.24,10.25,-78,1
1667246116,2022-10-31 20:55,100.00,953.20,1025.01,596,10.25,10.26,-80,1
1667246176,2022-10-31 20:56,100.00,953.17,1024.98,596,10.22,10.23,-80,1
1667246236,2022-10-31 20:57,100.00,953.17,1024.98,596,10.21,10.22,-80,1
1667246296,2022-10-31 20:58,100.00,953.19,1024.99,596,10.19,10.20,-79,1
1667246356,2022-10-31 20:59,100.00,953.17,1024.98,596,10.19,10.20,-79,1
1667246416,2022-10-31 21:00,100.00,953.19,1025.00,596,10.15,10.16,-80,1
1667246476,2022-10-31 21:01,100.00,953.19,1025.00,596,10.17,10.18,-80,1
1667246536,2022-10-31 21:02,100.00,953.21,1025.01,596,10.15,10.16,-80,1
1667246597,2022-10-31 21:03,100.00,953.20,1025.01,596,10.12,10.13,-81,1
1667246657,2022-10-31 21:04,100.00,953.21,1025.01,596,10.12,10.13,-80,1
1667246717,2022-10-31 21:05,100.00,953.23,1025.04,596,10.12,10.13,-80,1
1667246777,2022-10-31 21:06,100.00,953.23,1025.04,596,10.09,10.10,-80,1
1667246837,2022-10-31 21:07,100.00,953.25,1025.06,596,10.06,10.07,-80,1
1667246897,2022-10-31 21:08,100.00,953.22,1025.03,596,10.04,10.05,-80,1
1667246957,2022-10-31 21:09,100.00,953.22,1025.02,596,10.07,10.08,-81,1
1667247017,2022-10-31 21:10,100.00,953.23,1025.03,596,10.05,10.06,-81,1
1667247077,2022-10-31 21:11,100.00,953.21,1025.02,596,10.02,10.03,-81,1
1667247137,2022-10-31 21:12,100.00,953.22,1025.03,596,9.99,10.00,-79,1
1667247197,2022-10-31 21:13,100.00,953.20,1025.00,596,9.97,9.98,-80,1
1667247257,2022-10-31 21:14,100.00,953.24,1025.05,596,9.97,9.98,-79,1
1667247317,2022-10-31 21:15,100.00,953.24,1025.05,596,9.92,9.93,-80,1
1667247377,2022-10-31 21:16,100.00,953.24,1025.05,596,9.92,9.93,-79,1
1667247437,2022-10-31 21:17,100.00,953.27,1025.08,596,9.90,9.91,-80,1
1667247497,2022-10-31 21:18,100.00,953.32,1025.13,596,9.85,9.86,-81,1
1667247557,2022-10-31 21:19,100.00,953.28,1025.08,596,9.85,9.86,-80,1
1667247617,2022-10-31 21:20,100.00,953.29,1025.09,596,9.86,9.87,-79,1
1667247677,2022-10-31 21:21,100.00,953.26,1025.07,596,9.88,9.89,-80,1
1667247737,2022-10-31 21:22,100.00,953.28,1025.08,596,9.90,9.91,-80,1
1667247797,2022-10-31 21:23,100.00,953.27,1025.08,596,9.90,9.91,-82,1
1667247857,2022-10-31 21:24,100.00,953.29,1025.09,596,9.90,9.91,-81,1
1667247917,2022-10-31 21:25,100.00,953.27,1025.08,596,9.89,9.90,-82,1
1667247977,2022-10-31 21:26,100.00,953.26,1025.06,596,9.87,9.88,-80,1
1667248037,2022-10-31 21:27,100.00,953.25,1025.05,596,9.89,9.90,-81,1
1667248097,2022-10-31 21:28,100.00,953.25,1025.05,596,9.88,9.89,-80,1
1667248157,2022-10-31 21:29,100.00,953.23,1025.04,596,9.90,9.91,-80,1
1667248218,2022-10-31 21:30,100.00,953.24,1025.05,596,9.87,9.88,-81,1
1667248278,2022-10-31 21:31,100.00,953.23,1025.04,596,9.89,9.90,-81,1
1667248338,2022-10-31 21:32,100.00,953.23,1025.03,596,9.86,9.87,-81,1
1667248398,2022-10-31 21:33,100.00,953.23,1025.04,596,9.84,9.85,-81,1
1667248458,2022-10-31 21:34,100.00,953.23,1025.04,596,9.87,9.88,-80,1
1667248518,2022-10-31 21:35,100.00,953.24,1025.04,596,9.88,9.89,-80,1
1667248578,2022-10-31 21:36,100.00,953.24,1025.05,596,9.85,9.86,-80,1
1667248638,2022-10-31 21:37,100.00,953.24,1025.05,596,9.87,9.88,-80,1
1667248698,2022-10-31 21:38,100.00,953.25,1025.05,596,9.87,9.88,-80,1
1667248758,2022-10-31 21:39,100.00,953.23,1025.04,596,9.82,9.83,-79,1
1667248818,2022-10-31 21:40,100.00,953.20,1025.01,596,9.83,9.84,-81,1
1667248878,2022-10-31 21:41,100.00,953.21,1025.02,596,9.87,9.88,-80,1
1667248938,2022-10-31 21:42,100.00,953.23,1025.04,596,9.79,9.80,-80,1
1667248998,2022-10-31 21:43,100.00,953.21,1025.02,596,9.81,9.82,-80,1
1667249058,2022-10-31 21:44,100.00,953.20,1025.00,596,9.84,9.85,-81,1
1667249118,2022-10-31 21:45,100.00,953.16,1024.96,596,9.82,9.83,-79,1
1667249178,2022-10-31 21:46,100.00,953.18,1024.99,596,9.85,9.86,-81,1
1667249238,2022-10-31 21:47,100.00,953.18,1024.99,596,9.87,9.88,-81,1
1667249298,2022-10-31 21:48,100.00,953.16,1024.97,596,9.86,9.87,-81,1
1667249358,2022-10-31 21:49,100.00,953.20,1025.01,596,9.84,9.85,-81,1
1667249418,2022-10-31 21:50,100.00,953.17,1024.98,596,9.84,9.85,-81,1
1667249478,2022-10-31 21:51,100.00,953.15,1024.96,596,9.84,9.85,-81,1
1667249538,2022-10-31 21:52,100.00,953.18,1024.98,596,9.85,9.86,-80,1
1667249598,2022-10-31 21:53,100.00,953.17,1024.97,596,9.86,9.87,-80,1
1667249658,2022-10-31 21:54,100.00,953.16,1024.97,596,9.85,9.86,-80,1
1667249719,2022-10-31 21:55,100.00,953.18,1024.99,596,9.85,9.86,-81,1
1667249779,2022-10-31 21:56,100.00,953.21,1025.01,596,9.78,9.79,-81,1
1667249839,2022-10-31 21:57,100.00,953.18,1024.99,596,9.84,9.85,-80,1
1667249899,2022-10-31 21:58,100.00,953.16,1024.96,596,9.82,9.83,-80,1
1667249959,2022-10-31 21:59,100.00,953.16,1024.96,596,9.83,9.84,-81,1
1667250019,2022-10-31 22:00,100.00,953.17,1024.97,596,9.86,9.87,-81,1
1667250079,2022-10-31 22:01,100.00,953.22,1025.03,596,9.87,9.88,-80,1
1667250139,2022-10-31 22:02,100.00,953.18,1024.99,596,9.85,9.86,-80,1
1667250199,2022-10-31 22:03,100.00,953.21,1025.02,596,9.86,9.87,-80,1
1667250259,2022-10-31 22:04,100.00,953.17,1024.98,596,9.85,9.86,-81,1
1667250319,2022-10-31 22:05,100.00,953.17,1024.97,596,9.82,9.83,-80,1
1667250379,2022-10-31 22:06,100.00,953.13,1024.94,596,9.86,9.87,-80,1
1667250439,2022-10-31 22:07,100.00,953.13,1024.94,596,9.85,9.86,-80,1
1667250499,2022-10-31 22:08,100.00,953.15,1024.96,596,9.85,9.86,-79,1
1667250559,2022-10-31 22:09,100.00,953.13,1024.94,596,9.84,9.85,-81,1
1667250619,2022-10-31 22:10,100.00,953.14,1024.94,596,9.81,9.82,-80,1
1667250679,2022-10-31 22:11,100.00,953.13,1024.94,596,9.81,9.82,-79,1
1667250739,2022-10-31 22:12,100.00,953.15,1024.96,596,9.80,9.81,-81,1
1667250799,2022-10-31 22:13,100.00,953.14,1024.95,596,9.78,9.79,-79,1
1667250859,2022-10-31 22:14,100.00,953.19,1024.99,596,9.79,9.80,-80,1
1667250919,2022-10-31 22:15,100.00,953.13,1024.93,596,9.80,9.81,-81,1
1667250979,2022-10-31 22:16,100.00,953.13,1024.94,596,9.80,9.81,-81,1
1667251039,2022-10-31 22:17,100.00,953.14,1024.94,596,9.80,9.81,-80,1
1667251099,2022-10-31 22:18,100.00,953.14,1024.95,596,9.83,9.84,-80,1
1667251159,2022-10-31 22:19,100.00,953.14,1024.94,596,9.80,9.81,-80,1
1667251219,2022-10-31 22:20,100.00,953.14,1024.95,596,9.81,9.82,-80,1
1667251279,2022-10-31 22:21,100.00,953.13,1024.94,596,9.83,9.84,-79,1
1667251340,2022-10-31 22:22,100.00,953.13,1024.94,596,9.84,9.85,-80,1
1667251400,2022-10-31 22:23,100.00,953.11,1024.92,596,9.85,9.86,-81,1
1667251460,2022-10-31 22:24,100.00,953.08,1024.89,596,9.85,9.86,-80,1
1667251520,2022-10-31 22:25,100.00,953.10,1024.90,596,9.87,9.88,-82,1
1667251580,2022-10-31 22:26,100.00,953.06,1024.87,596,9.86,9.87,-80,1
1667251640,2022-10-31 22:27,100.00,953.05,1024.86,596,9.87,9.88,-81,1
1667251700,2022-10-31 22:28,100.00,953.09,1024.90,596,9.86,9.87,-80,1
1667251760,2022-10-31 22:29,100.00,953.05,1024.86,596,9.90,9.91,-82,1
1667251820,2022-10-31 22:30,100.00,953.03,1024.84,596,9.91,9.92,-80,1
1667251880,2022-10-31 22:31,100.00,953.01,1024.82,596,9.91,9.92,-81,1
1667251940,2022-10-31 22:32,100.00,953.01,1024.82,596,9.90,9.91,-80,1
1667252000,2022-10-31 22:33,100.00,953.00,1024.81,596,9.90,9.91,-80,1
1667252060,2022-10-31 22:34,100.00,953.03,1024.83,596,9.91,9.92,-80,1
1667252120,2022-10-31 22:35,100.00,953.00,1024.81,596,9.88,9.89,-80,1
1667252180,2022-10-31 22:36,100.00,953.06,1024.87,596,9.85,9.86,-80,1
1667252240,2022-10-31 22:37,100.00,952.99,1024.80,596,9.88,9.89,-80,1
1667252300,2022-10-31 22:38,100.00,952.98,1024.79,596,9.89,9.90,-81,1
1667252360,2022-10-31 22:39,100.00,952.97,1024.77,596,9.90,9.91,-80,1
1667252420,2022-10-31 22:40,100.00,952.99,1024.80,596,9.90,9.91,-79,1
1667252480,2022-10-31 22:41,100.00,952.98,1024.79,596,9.88,9.89,-81,1
1667252540,2022-10-31 22:42,100.00,952.99,1024.79,596,9.89,9.90,-80,1
1667252600,2022-10-31 22:43,100.00,952.95,1024.76,596,9.89,9.90,-80,1
1667252660,2022-10-31 22:44,100.00,952.95,1024.76,596,9.88,9.89,-81,1
1667252720,2022-10-31 22:45,100.00,952.97,1024.77,596,9.86,9.87,-81,1
1667252780,2022-10-31 22:46,100.00,952.93,1024.74,596,9.87,9.88,-80,1
1667252840,2022-10-31 22:47,100.00,952.93,1024.74,596,9.85,9.86,-80,1
1667252900,2022-10-31 22:48,100.00,952.92,1024.73,596,9.88,9.89,-81,1
1667252960,2022-10-31 22:49,100.00,952.95,1024.76,596,9.83,9.84,-80,1
1667253021,2022-10-31 22:50,100.00,952.93,1024.74,596,9.89,9.90,-80,1
1667253081,2022-10-31 22:51,100.00,952.92,1024.73,596,9.91,9.92,-81,1
1667253141,2022-10-31 22:52,100.00,952.90,1024.70,596,9.90,9.91,-80,1
1667253201,2022-10-31 22:53,100.00,952.90,1024.71,596,9.87,9.88,-81,1
1667253261,2022-10-31 22:54,100.00,952.93,1024.74,596,9.86,9.87,-79,1
1667253321,2022-10-31 22:55,100.00,952.91,1024.72,596,9.89,9.90,-79,1
1667253381,2022-10-31 22:56,100.00,952.92,1024.72,596,9.91,9.92,-80,1
1667253441,2022-10-31 22:57,100.00,952.91,1024.71,596,9.90,9.91,-81,1
1667253501,2022-10-31 22:58,100.00,952.90,1024.71,596,9.90,9.91,-80,1
1667253561,2022-10-31 22:59,100.00,952.87,1024.68,596,9.80,9.81,-80,1
1667253621,2022-10-31 23:00,100.00,952.87,1024.68,596,9.88,9.89,-81,1
1667253681,2022-10-31 23:01,100.00,952.85,1024.66,596,9.90,9.91,-80,1
1667253741,2022-10-31 23:02,100.00,952.82,1024.63,596,9.84,9.85,-81,1
1667253801,2022-10-31 23:03,100.00,952.80,1024.61,596,9.88,9.89,-81,1
1667253861,2022-10-31 23:04,100.00,952.84,1024.64,596,9.89,9.90,-81,1
1667253921,2022-10-31 23:05,100.00,952.81,1024.62,596,9.86,9.87,-80,1
1667253981,2022-10-31 23:06,100.00,952.81,1024.62,596,9.88,9.89,-80,1
1667254041,2022-10-31 23:07,100.00,952.78,1024.58,596,9.88,9.89,-80,1
1667254101,2022-10-31 23:08,100.00,952.79,1024.60,596,9.87,9.88,-79,1
1667254161,2022-10-31 23:09,100.00,952.78,1024.58,596,9.85,9.86,-81,1
1667254221,2022-10-31 23:10,100.00,952.79,1024.60,596,9.89,9.90,-80,1
1667254281,2022-10-31 23:11,100.00,952.79,1024.60,596,9.91,9.92,-80,1
1667254341,2022-10-31 23:12,100.00,952.80,1024.61,596,9.88,9.89,-80,1
1667254401,2022-10-31 23:13,100.00,952.79,1024.59,596,9.89,9.90,-81,1
1667254461,2022-10-31 23:14,100.00,952.80,1024.61,596,9.90,9.91,-81,1
1667254522,2022-10-31 23:15,100.00,952.79,1024.60,596,9.88,9.89,-79,1
1667254582,2022-10-31 23:16,100.00,952.76,1024.57,596,9.90,9.91,-81,1
1667254642,2022-10-31 23:17,100.00,952.72,1024.53,596,9.90,9.91,-80,1
1667254702,2022-10-31 23:18,100.00,952.77,1024.57,596,9.89,9.90,-81,1
1667254762,2022-10-31 23:19,100.00,952.70,1024.51,596,9.88,9.89,-81,1
1667254822,2022-10-31 23:20,100.00,952.68,1024.49,596,9.89,9.90,-79,1
1667254882,2022-10-31 23:21,100.00,952.69,1024.50,596,9.92,9.93,-81,1
1667254942,2022-10-31 23:22,100.00,952.70,1024.51,596,9.93,9.94,-81,1
1667255002,2022-10-31 23:23,100.00,952.68,1024.49,596,9.87,9.88,-81,1
1667255062,2022-10-31 23:24,100.00,952.70,1024.50,596,9.88,9.89,-80,1
1667255122,2022-10-31 23:25,100.00,952.70,1024.51,596,9.90,9.91,-81,1
1667255182,2022-10-31 23:26,100.00,952.70,1024.50,596,9.90,9.91,-81,1
1667255242,2022-10-31 23:27,100.00,952.71,1024.51,596,9.89,9.90,-80,1
1667255302,2022-10-31 23:28,100.00,952.70,1024.51,596,9.88,9.89,-79,1
1667255362,2022-10-31 23:29,100.00,952.69,1024.50,596,9.89,9.90,-81,1
1667255422,2022-10-31 23:30,100.00,952.69,1024.50,596,9.87,9.88,-81,1
1667255482,2022-10-31 23:31,100.00,952.68,1024.49,596,9.88,9.89,-80,1
1667255542,2022-10-31 23:32,100.00,952.70,1024.50,596,9.89,9.90,-81,1
1667255602,2022-10-31 23:33,100.00,952.70,1024.50,596,9.90,9.91,-80,1
1667255662,2022-10-31 23:34,100.00,952.69,1024.50,596,9.90,9.91,-81,1
1667255722,2022-10-31 23:35,100.00,952.67,1024.47,596,9.92,9.93,-81,1
1667255782,2022-10-31 23:36,100.00,952.71,1024.52,596,9.91,9.92,-81,1
1667255842,2022-10-31 23:37,100.00,952.66,1024.47,596,9.92,9.93,-80,1
1667255902,2022-10-31 23:38,100.00,952.65,1024.46,596,9.91,9.92,-80,1
1667255962,2022-10-31 23:39,100.00,952.60,1024.41,596,9.90,9.91,-81,1
1667256022,2022-10-31 23:40,100.00,952.64,1024.45,596,9.89,9.90,-79,1
1667256082,2022-10-31 23:41,100.00,952.63,1024.44,596,9.90,9.91,-81,1
1667256143,2022-10-31 23:42,100.00,952.63,1024.43,596,9.90,9.91,-80,1
1667256203,2022-10-31 23:43,100.00,952.63,1024.44,596,9.89,9.90,-80,1
1667256263,2022-10-31 23:44,100.00,952.61,1024.42,596,9.83,9.84,-80,1
1667256323,2022-10-31 23:45,100.00,952.60,1024.41,596,9.85,9.86,-81,1
1667256383,2022-10-31 23:46,100.00,952.61,1024.42,596,9.83,9.84,-81,1
1667256443,2022-10-31 23:47,100.00,952.61,1024.42,596,9.79,9.80,-81,1
1667256503,2022-10-31 23:48,100.00,952.62,1024.42,596,9.80,9.81,-80,1
1667256563,2022-10-31 23:49,100.00,952.58,1024.39,596,9.81,9.82,-81,1
1667256623,2022-10-31 23:50,100.00,952.59,1024.40,596,9.79,9.80,-80,1
1667256683,2022-10-31 23:51,100.00,952.56,1024.37,596,9.77,9.78,-81,1
1667256743,2022-10-31 23:52,100.00,952.58,1024.39,596,9.79,9.80,-80,1
1667256803,2022-10-31 23:53,100.00,952.59,1024.40,596,9.73,9.74,-79,1
1667256863,2022-10-31 23:54,100.00,952.59,1024.40,596,9.77,9.78,-79,1
1667256923,2022-10-31 23:55,100.00,952.58,1024.39,596,9.79,9.80,-81,1
1667256983,2022-10-31 23:56,100.00,952.55,1024.35,596,9.81,9.82,-80,1
1667257043,2022-10-31 23:57,100.00,952.57,1024.38,596,9.81,9.82,-80,1
1667257103,2022-10-31 23:58,100.00,952.58,1024.39,596,9.84,9.85,-79,1
1667257163,2022-10-31 23:59,100.00,952.61,1024.41,596,9.82,9.83,-80,1