1667257223,2022-11-01 00:00,100.00,952.57,1024.38,596,9.80,9.81,-79,1
1667257283,2022-11-01 00:01,100.00,952.55,1024.36,596,9.81,9.82,-81,1
1667257343,2022-11-01 00:02,100.00,952.59,1024.40,596,9.81,9.82,-80,1
1667257403,2022-11-01 00:03,100.00,952.59,1024.40,596,9.78,9.79,-80,1
1667257463,2022-11-01 00:04,100.00,952.53,1024.34,596,9.77,9.78,-81,1
1667257523,2022-11-01 00:05,100.00,952.57,1024.37,596,9.78,9.79,-81,1
1667257583,2022-11-01 00:06,100.00,952.54,1024.35,596,9.78,9.79,-81,1
1667257643,2022-11-01 00:07,100.00,952.51,1024.32,596,9.78,9.79,-80,1
1667257704,2022-11-01 00:08,100.00,952.54,1024.34,596,9.77,9.78,-81,1
1667257764,2022-11-01 00:09,100.00,952.50,1024.30,596,9.77,9.78,-80,1
1667257824,2022-11-01 00:10,100.00,952.49,1024.30,596,9.78,9.79,-80,1
1667257884,2022-11-01 00:11,100.00,952.46,1024.27,596,9.80,9.81,-80,1
1667257944,2022-11-01 00:12,100.00,952.45,1024.26,596,9.76,9.77,-80,1
1667258004,2022-11-01 00:13,100.00,952.45,1024.26,596,9.75,9.76,-80,1
1667258064,2022-11-01 00:14,100.00,952.45,1024.26,596,9.73,9.74,-81,1
1667258124,2022-11-01 00:15,100.00,952.42,1024.23,596,9.67,9.68,-80,1
1667258184,2022-11-01 00:16,100.00,952.40,1024.21,596,9.67,9.68,-81,1
1667258244,2022-11-01 00:17,100.00,952.38,1024.19,596,9.67,9.68,-80,1
1667258304,2022-11-01 00:18,100.00,952.37,1024.18,596,9.67,9.68,-80,1
1667258364,2022-11-01 00:19,100.00,952.38,1024.18,596,9.68,9.69,-80,1
1667258424,2022-11-01 00:20,100.00,952.37,1024.18,596,9.66,9.67,-79,1
1667258484,2022-11-01 00:21,100.00,952.38,1024.19,596,9.68,9.69,-81,1
1667258544,2022-11-01 00:22,100.00,952.36,1024.17,596,9.70,9.71,-80,1
1667258604,2022-11-01 00:23,100.00,952.37,1024.17,596,9.70,9.71,-81,1
1667258664,2022-11-01 00:24,100.00,952.36,1024.17,596,9.74,9.75,-80,1
1667258724,2022-11-01 00:25,100.00,952.35,1024.16,596,9.76,9.77,-79,1
1667258784,2022-11-01 00:26,100.00,952.35,1024.16,596,9.69,9.70,-81,1
1667258844,2022-11-01 00:27,100.00,952.34,1024.15,596,9.74,9.75,-80,1
1667258904,2022-11-01 00:28,100.00,952.35,1024.15,596,9.72,9.73,-81,1
1667258964,2022-11-01 00:29,100.00,952.28,1024.09,596,9.74,9.75,-80,1
1667259024,2022-11-01 00:30,100.00,952.30,1024.11,596,9.67,9.68,-81,1
1667259084,2022-11-01 00:31,100.00,952.26,1024.07,596,9.70,9.71,-80,1
1667259144,2022-11-01 00:32,100.00,952.19,1024.00,596,9.73,9.74,-81,1
1667259204,2022-11-01 00:33,100.00,952.23,1024.04,596,9.75,9.76,-80,1
1667259264,2022-11-01 00:34,100.00,952.20,1024.01,596,9.73,9.74,-79,1
1667259324,2022-11-01 00:35,100.00,952.22,1024.03,596,9.72,9.73,-81,1
1667259385,2022-11-01 00:36,100.00,952.22,1024.02,596,9.71,9.72,-81,1
1667259445,2022-11-01 00:37,100.00,952.17,1023.98,596,9.72,9.73,-79,1
1667259505,2022-11-01 00:38,100.00,952.15,1023.95,596,9.74,9.75,-80,1
1667259565,2022-11-01 00:39,100.00,952.16,1023.97,596,9.75,9.76,-80,1
1667259625,2022-11-01 00:40,100.00,952.17,1023.98,596,9.75,9.76,-80,1
1667259685,2022-11-01 00:41,100.00,952.14,1023.95,596,9.76,9.77,-80,1
1667259745,2022-11-01 00:42,100.00,952.14,1023.95,596,9.76,9.77,-81,1
1667259805,2022-11-01 00:43,100.00,952.12,1023.93,596,9.74,9.75,-80,1
1667259865,2022-11-01 00:44,100.00,952.13,1023.94,596,9.79,9.80,-80,1
1667259925,2022-11-01 00:45,100.00,952.14,1023.95,596,9.74,9.75,-81,1
1667259985,2022-11-01 00:46,100.00,952.13,1023.94,596,9.71,9.72,-80,1
1667260045,2022-11-01 00:47,100.00,952.08,1023.89,596,9.71,9.72,-79,1
1667260105,2022-11-01 00:48,100.00,952.08,1023.89,596,9.78,9.79,-81,1
1667260165,2022-11-01 00:49,100.00,952.07,1023.88,596,9.74,9.75,-80,1
1667260225,2022-11-01 00:50,100.00,952.07,1023.88,596,9.75,9.76,-79,1
1667260285,2022-11-01 00:51,100.00,952.09,1023.89,596,9.77,9.78,-80,1
1667260345,2022-11-01 00:52,100.00,952.08,1023.89,596,9.78,9.79,-81,1
1667260405,2022-11-01 00:53,100.00,952.09,1023.89,596,9.78,9.79,-81,1
1667260465,2022-11-01 00:54,100.00,952.08,1023.89,596,9.76,9.77,-80,1
1667260525,2022-11-01 00:55,100.00,952.07,1023.88,596,9.77,9.78,-80,1
1667260585,2022-11-01 00:56,100.00,952.08,1023.89,596,9.80,9.81,-81,1
1667260645,2022-11-01 00:57,100.00,952.09,1023.90,596,9.80,9.81,-80,1
1667260705,2022-11-01 00:58,100.00,952.06,1023.87,596,9.80,9.81,-80,1
1667260765,2022-11-01 00:59,100.00,952.05,1023.86,596,9.79,9.80,-80,1
1667260825,2022-11-01 01:00,100.00,952.06,1023.87,596,9.82,9.83,-80,1
1667260885,2022-11-01 01:01,100.00,952.02,1023.83,596,9.83,9.84,-80,1
1667260946,2022-11-01 01:02,100.00,952.04,1023.84,596,9.84,9.85,-80,1
1667261006,2022-11-01 01:03,100.00,952.06,1023.87,596,9.81,9.82,-80,1
1667261066,2022-11-01 01:04,100.00,952.09,1023.90,596,9.81,9.82,-81,1
1667261126,2022-11-01 01:05,100.00,952.07,1023.88,596,9.83,9.84,-81,1
1667261186,2022-11-01 01:06,100.00,952.06,1023.87,596,9.83,9.84,-79,1
1667261246,2022-11-01 01:07,100.00,952.07,1023.87,596,9.84,9.85,-81,1
1667261306,2022-11-01 01:08,100.00,952.04,1023.85,596,9.85,9.86,-79,1
1667261366,2022-11-01 01:09,100.00,952.05,1023.85,596,9.87,9.88,-81,1
1667261426,2022-11-01 01:10,100.00,952.05,1023.85,596,9.82,9.83,-80,1
1667261486,2022-11-01 01:11,100.00,952.10,1023.91,596,9.81,9.82,-80,1
1667261546,2022-11-01 01:12,100.00,952.08,1023.89,596,9.82,9.83,-80,1
1667261606,2022-11-01 01:13,100.00,952.09,1023.90,596,9.79,9.80,-80,1
1667261666,2022-11-01 01:14,100.00,952.02,1023.82,596,9.80,9.81,-80,1
1667261726,2022-11-01 01:15,100.00,952.03,1023.84,596,9.78,9.79,-81,1
1667261786,2022-11-01 01:16,100.00,951.99,1023.79,596,9.76,9.77,-81,1
1667261846,2022-11-01 01:17,100.00,952.01,1023.81,596,9.81,9.82,-81,1
1667261906,2022-11-01 01:18,100.00,951.98,1023.79,596,9.78,9.79,-80,1
1667261966,2022-11-01 01:19,100.00,951.96,1023.77,596,9.73,9.74,-81,1
1667262026,2022-11-01 01:20,100.00,951.89,1023.69,596,9.75,9.76,-80,1
1667262086,2022-11-01 01:21,100.00,951.98,1023.78,596,9.72,9.73,-81,1
1667262146,2022-11-01 01:22,100.00,952.00,1023.80,596,9.74,9.75,-81,1
1667262206,2022-11-01 01:23,100.00,951.96,1023.77,596,9.70,9.71,-82,1
1667262266,2022-11-01 01:24,100.00,951.95,1023.76,596,9.71,9.72,-81,1
1667262326,2022-11-01 01:25,100.00,951.97,1023.78,596,9.70,9.71,-80,1
1667262386,2022-11-01 01:26,100.00,951.95,1023.76,596,9.71,9.72,-81,1
1667262446,2022-11-01 01:27,100.00,951.97,1023.78,596,9.69,9.70,-81,1
1667262506,2022-11-01 01:28,100.00,951.98,1023.79,596,9.70,9.71,-80,1
1667262566,2022-11-01 01:29,100.00,951.97,1023.78,596,9.74,9.75,-81,1
1667262627,2022-11-01 01:30,100.00,951.98,1023.79,596,9.75,9.76,-80,1
1667262687,2022-11-01 01:31,100.00,951.96,1023.77,596,9.76,9.77,-79,1
1667262747,2022-11-01 01:32,100.00,951.96,1023.77,596,9.75,9.76,-80,1
1667262807,2022-11-01 01:33,100.00,951.99,1023.79,596,9.79,9.80,-81,1
1667262867,2022-11-01 01:34,100.00,951.98,1023.78,596,9.75,9.76,-79,1
1667262927,2022-11-01 01:35,100.00,951.96,1023.77,596,9.75,9.76,-81,1
1667262987,2022-11-01 01:36,100.00,951.97,1023.78,596,9.75,9.76,-80,1
1667263047,2022-11-01 01:37,100.00,951.98,1023.78,596,9.77,9.78,-81,1
1667263107,2022-11-01 01:38,100.00,951.91,1023.72,596,9.79,9.80,-79,1
1667263167,2022-11-01 01:39,100.00,951.92,1023.73,596,9.76,9.77,-82,1
1667263227,2022-11-01 01:40,100.00,951.91,1023.72,596,9.76,9.77,-82,1
1667263287,2022-11-01 01:41,100.00,951.93,1023.74,596,9.79,9.80,-81,1
1667263347,2022-11-01 01:42,100.00,951.93,1023.73,596,9.76,9.77,-81,1
1667263407,2022-11-01 01:43,100.00,951.94,1023.75,596,9.77,9.78,-80,1
1667263467,2022-11-01 01:44,100.00,951.95,1023.75,596,9.79,9.80,-79,1
1667263527,2022-11-01 01:45,100.00,951.96,1023.77,596,9.76,9.77,-81,1
1667263587,2022-11-01 01:46,100.00,951.96,1023.77,596,9.74,9.75,-81,1
1667263647,2022-11-01 01:47,100.00,951.97,1023.78,596,9.74,9.75,-79,1
1667263707,2022-11-01 01:48,100.00,951.95,1023.76,596,9.79,9.80,-81,1
1667263767,2022-11-01 01:49,100.00,951.94,1023.74,596,9.78,9.79,-79,1
1667263827,2022-11-01 01:50,100.00,951.94,1023.75,596,9.76,9.77,-80,1
1667263887,2022-11-01 01:51,100.00,951.91,1023.72,596,9.79,9.80,-83,1
1667263947,2022-11-01 01:52,100.00,951.95,1023.75,596,9.79,9.80,-81,1
1667264007,2022-11-01 01:53,100.00,951.91,1023.72,596,9.76,9.77,-80,1
1667264067,2022-11-01 01:54,100.00,951.89,1023.70,596,9.76,9.77,-80,1
1667264127,2022-11-01 01:55,100.00,951.90,1023.71,596,9.77,9.78,-80,1
1667264188,2022-11-01 01:56,100.00,951.91,1023.72,596,9.77,9.78,-81,1
1667264248,2022-11-01 01:57,100.00,951.86,1023.67,596,9.77,9.78,-79,1
1667264308,2022-11-01 01:58,100.00,951.85,1023.66,596,9.80,9.81,-80,1
1667264368,2022-11-01 01:59,100.00,951.83,1023.64,596,9.79,9.80,-81,1
1667264428,2022-11-01 02:00,100.00,951.77,1023.58,596,9.80,9.81,-81,1
1667264488,2022-11-01 02:01,100.00,951.76,1023.56,596,9.74,9.75,-80,1
1667264548,2022-11-01 02:02,100.00,951.76,1023.56,596,9.79,9.80,-80,1
1667264608,2022-11-01 02:03,100.00,951.75,1023.55,596,9.81,9.82,-80,1
1667264668,2022-11-01 02:04,100.00,951.72,1023.53,596,9.82,9.83,-81,1
1667264728,2022-11-01 02:05,100.00,951.72,1023.53,596,9.81,9.82,-80,1
1667264788,2022-11-01 02:06,100.00,951.68,1023.49,596,9.77,9.78,-80,1
1667264848,2022-11-01 02:07,100.00,951.73,1023.54,596,9.79,9.80,-80,1
1667264908,2022-11-01 02:08,100.00,951.69,1023.50,596,9.71,9.72,-80,1
1667264968,2022-11-01 02:09,100.00,951.68,1023.48,596,9.77,9.78,-80,1
1667265028,2022-11-01 02:10,100.00,951.70,1023.50,596,9.71,9.72,-79,1
1667265088,2022-11-01 02:11,100.00,951.67,1023.48,596,9.75,9.76,-80,1
1667265148,2022-11-01 02:12,100.00,951.65,1023.46,596,9.75,9.76,-81,1
1667265208,2022-11-01 02:13,100.00,951.66,1023.47,596,9.67,9.68,-80,1
1667265268,2022-11-01 02:14,100.00,951.68,1023.49,596,9.61,9.62,-79,1
1667265328,2022-11-01 02:15,100.00,951.65,1023.46,596,9.62,9.63,-80,1
1667265388,2022-11-01 02:16,100.00,951.64,1023.45,596,9.65,9.66,-81,1
1667265448,2022-11-01 02:17,100.00,951.65,1023.46,596,9.65,9.66,-80,1
1667265508,2022-11-01 02:18,100.00,951.61,1023.42,596,9.63,9.64,-80,1
1667265568,2022-11-01 02:19,100.00,951.63,1023.44,596,9.60,9.61,-80,1
1667265628,2022-11-01 02:20,100.00,951.66,1023.47,596,9.61,9.62,-82,1
1667265688,2022-11-01 02:21,100.00,951.65,1023.45,596,9.63,9.64,-80,1
1667265748,2022-11-01 02:22,100.00,951.64,1023.45,596,9.64,9.65,-80,1
1667265808,2022-11-01 02:23,100.00,951.63,1023.44,596,9.65,9.66,-81,1
1667265869,2022-11-01 02:24,100.00,951.63,1023.43,596,9.57,9.58,-80,1
1667265929,2022-11-01 02:25,100.00,951.64,1023.44,596,9.58,9.59,-79,1
1667265989,2022-11-01 02:26,100.00,951.62,1023.43,596,9.63,9.64,-81,1
1667266049,2022-11-01 02:27,100.00,951.62,1023.43,596,9.64,9.65,-80,1
1667266109,2022-11-01 02:28,100.00,951.63,1023.44,596,9.68,9.69,-80,1
1667266169,2022-11-01 02:29,100.00,951.63,1023.44,596,9.67,9.68,-79,1
1667266229,2022-11-01 02:30,100.00,951.64,1023.45,596,9.66,9.67,-80,1
1667266289,2022-11-01 02:31,100.00,951.62,1023.43,596,9.70,9.71,-79,1
1667266349,2022-11-01 02:32,100.00,951.63,1023.44,596,9.66,9.67,-79,1
1667266409,2022-11-01 02:33,100.00,951.65,1023.46,596,9.63,9.64,-81,1
1667266469,2022-11-01 02:34,100.00,951.63,1023.44,596,9.65,9.66,-79,1
1667266529,2022-11-01 02:35,100.00,951.60,1023.40,596,9.64,9.65,-81,1
1667266589,2022-11-01 02:36,100.00,951.62,1023.43,596,9.62,9.63,-79,1
1667266649,2022-11-01 02:37,100.00,951.63,1023.44,596,9.65,9.66,-80,1
1667266709,2022-11-01 02:38,100.00,951.62,1023.43,596,9.67,9.68,-81,1
1667266769,2022-11-01 02:39,100.00,951.62,1023.42,596,9.64,9.65,-80,1
1667266829,2022-11-01 02:40,100.00,951.61,1023.42,596,9.63,9.64,-80,1
1667266889,2022-11-01 02:41,100.00,951.62,1023.43,596,9.69,9.70,-81,1
1667266949,2022-11-01 02:42,100.00,951.60,1023.40,596,9.69,9.70,-80,1
1667267009,2022-11-01 02:43,100.00,951.58,1023.38,596,9.61,9.62,-81,1
1667267069,2022-11-01 02:44,100.00,951.61,1023.41,596,9.66,9.67,-79,1
1667267129,2022-11-01 02:45,100.00,951.61,1023.41,596,9.70,9.71,-81,1
1667267189,2022-11-01 02:46,100.00,951.58,1023.39,596,9.69,9.70,-81,1
1667267250,2022-11-01 02:47,100.00,951.55,1023.36,596,9.68,9.69,-81,1
1667267310,2022-11-01 02:48,100.00,951.55,1023.36,596,9.69,9.70,-80,1
1667267370,2022-11-01 02:49,100.00,951.56,1023.37,596,9.71,9.72,-79,1
1667267430,2022-11-01 02:50,100.00,951.52,1023.33,596,9.72,9.73,-80,1
1667267490,2022-11-01 02:51,100.00,951.54,1023.35,596,9.66,9.67,-81,1
1667267550,2022-11-01 02:52,100.00,951.52,1023.33,596,9.69,9.70,-80,1
1667267610,2022-11-01 02:53,100.00,951.51,1023.31,596,9.71,9.72,-80,1
1667267670,2022-11-01 02:54,100.00,951.50,1023.31,596,9.71,9.72,-79,1
1667267730,2022-11-01 02:55,100.00,951.46,1023.27,596,9.68,9.69,-81,1
1667267790,2022-11-01 02:56,100.00,951.48,1023.29,596,9.70,9.71,-80,1
1667267850,2022-11-01 02:57,100.00,951.45,1023.26,596,9.68,9.69,-80,1
1667267910,2022-11-01 02:58,100.00,951.48,1023.29,596,9.70,9.71,-81,1
1667267970,2022-11-01 02:59,100.00,951.43,1023.24,596,9.62,9.63,-81,1
1667268030,2022-11-01 03:00,100.00,951.45,1023.26,596,9.65,9.66,-80,1
1667268090,2022-11-01 03:01,100.00,951.46,1023.27,596,9.60,9.61,-81,1
1667268150,2022-11-01 03:02,100.00,951.42,1023.23,596,9.64,9.65,-79,1
1667268210,2022-11-01 03:03,100.00,951.42,1023.22,596,9.62,9.63,-79,1
1667268270,2022-11-01 03:04,100.00,951.41,1023.21,596,9.61,9.62,-79,1
1667268330,2022-11-01 03:05,100.00,951.43,1023.23,596,9.61,9.62,-80,1
1667268390,2022-11-01 03:06,100.00,951.43,1023.23,596,9.61,9.62,-80,1
1667268450,2022-11-01 03:07,100.00,951.44,1023.24,596,9.62,9.63,-80,1
1667268510,2022-11-01 03:08,100.00,951.45,1023.26,596,9.58,9.59,-81,1
1667268570,2022-11-01 03:09,100.00,951.44,1023.25,596,9.61,9.62,-79,1
1667268630,2022-11-01 03:10,100.00,951.43,1023.24,596,9.61,9.62,-81,1
1667268690,2022-11-01 03:11,100.00,951.42,1023.22,596,9.60,9.61,-81,1
1667268750,2022-11-01 03:12,100.00,951.44,1023.25,596,9.61,9.62,-80,1
1667268810,2022-11-01 03:13,100.00,951.44,1023.25,596,9.56,9.57,-80,1
1667268870,2022-11-01 03:14,100.00,951.46,1023.27,596,9.57,9.58,-81,1
1667268931,2022-11-01 03:15,100.00,951.45,1023.26,596,9.60,9.61,-81,1
1667268991,2022-11-01 03:16,100.00,951.37,1023.18,596,9.64,9.65,-80,1
1667269051,2022-11-01 03:17,100.00,951.44,1023.25,596,9.61,9.62,-81,1
1667269111,2022-11-01 03:18,100.00,951.40,1023.21,596,9.63,9.64,-81,1
1667269171,2022-11-01 03:19,100.00,951.37,1023.18,596,9.65,9.66,-80,1
1667269231,2022-11-01 03:20,100.00,951.41,1023.22,596,9.66,9.67,-80,1
1667269291,2022-11-01 03:21,100.00,951.38,1023.19,596,9.68,9.69,-81,1
1667269351,2022-11-01 03:22,100.00,951.38,1023.19,596,9.70,9.71,-80,1
1667269411,2022-11-01 03:23,100.00,951.37,1023.17,596,9.68,9.69,-79,1
1667269471,2022-11-01 03:24,100.00,951.38,1023.19,596,9.71,9.72,-79,1
1667269531,2022-11-01 03:25,100.00,951.39,1023.19,596,9.72,9.73,-81,1
1667269591,2022-11-01 03:26,100.00,951.41,1023.22,596,9.68,9.69,-81,1
1667269651,2022-11-01 03:27,100.00,951.41,1023.21,596,9.72,9.73,-81,1
1667269711,2022-11-01 03:28,100.00,951.39,1023.20,596,9.69,9.70,-82,1
1667269771,2022-11-01 03:29,100.00,951.42,1023.23,596,9.74,9.75,-80,1
1667269831,2022-11-01 03:30,100.00,951.43,1023.23,596,9.73,9.74,-79,1
1667269891,2022-11-01 03:31,100.00,951.42,1023.22,596,9.70,9.71,-80,1
1667269951,2022-11-01 03:32,100.00,951.44,1023.24,596,9.73,9.74,-79,1
1667270011,2022-11-01 03:33,100.00,951.43,1023.23,596,9.74,9.75,-81,1
1667270071,2022-11-01 03:34,100.00,951.37,1023.18,596,9.67,9.68,-79,1
1667270131,2022-11-01 03:35,100.00,951.38,1023.19,596,9.69,9.70,-80,1
1667270191,2022-11-01 03:36,100.00,951.37,1023.18,596,9.60,9.61,-81,1
1667270251,2022-11-01 03:37,100.00,951.34,1023.14,596,9.63,9.64,-81,1
1667270311,2022-11-01 03:38,100.00,951.32,1023.13,596,9.67,9.68,-80,1
1667270371,2022-11-01 03:39,100.00,951.32,1023.13,596,9.65,9.66,-80,1
1667270431,2022-11-01 03:40,100.00,951.34,1023.15,596,9.69,9.70,-81,1
1667270492,2022-11-01 03:41,100.00,951.34,1023.15,596,9.70,9.71,-79,1
1667270552,2022-11-01 03:42,100.00,951.28,1023.08,596,9.69,9.70,-80,1
1667270612,2022-11-01 03:43,100.00,951.28,1023.09,596,9.68,9.69,-80,1
1667270672,2022-11-01 03:44,100.00,951.23,1023.04,596,9.68,9.69,-83,1
1667270732,2022-11-01 03:45,100.00,951.27,1023.08,596,9.72,9.73,-80,1
1667270792,2022-11-01 03:46,100.00,951.24,1023.05,596,9.67,9.68,-81,1
1667270852,2022-11-01 03:47,100.00,951.23,1023.04,596,9.72,9.73,-81,1
1667270912,2022-11-01 03:48,100.00,951.27,1023.07,596,9.67,9.68,-80,1
1667270972,2022-11-01 03:49,100.00,951.22,1023.03,596,9.66,9.67,-81,1
1667271032,2022-11-01 03:50,100.00,951.21,1023.02,596,9.65,9.66,-80,1
1667271092,2022-11-01 03:51,100.00,951.19,1022.99,596,9.65,9.66,-80,1
1667271152,2022-11-01 03:52,100.00,951.18,1022.98,596,9.67,9.68,-80,1
1667271212,2022-11-01 03:53,100.00,951.19,1022.99,596,9.68,9.69,-81,1
1667271272,2022-11-01 03:54,100.00,951.18,1022.98,596,9.66,9.67,-80,1
1667271332,2022-11-01 03:55,100.00,951.07,1022.87,596,9.63,9.64,-80,1
1667271392,2022-11-01 03:56,100.00,951.15,1022.95,596,9.65,9.66,-81,1
1667271452,2022-11-01 03:57,100.00,951.18,1022.98,596,9.65,9.66,-80,1
1667271512,2022-11-01 03:58,100.00,951.17,1022.97,596,9.68,9.69,-81,1
1667271572,2022-11-01 03:59,100.00,951.18,1022.99,596,9.64,9.65,-80,1
1667271632,2022-11-01 04:00,100.00,951.19,1022.99,596,9.63,9.64,-80,1
1667271692,2022-11-01 04:01,100.00,951.16,1022.97,596,9.67,9.68,-80,1
1667271752,2022-11-01 04:02,100.00,951.18,1022.99,596,9.68,9.69,-79,1
1667271812,2022-11-01 04:03,100.00,951.14,1022.95,596,9.66,9.67,-81,1
1667271872,2022-11-01 04:04,100.00,951.19,1023.00,596,9.71,9.72,-81,1
1667271932,2022-11-01 04:05,100.00,951.18,1022.99,596,9.72,9.73,-79,1
1667271992,2022-11-01 04:06,100.00,951.18,1022.99,596,9.70,9.71,-80,1
1667272052,2022-11-01 04:07,100.00,951.20,1023.00,596,9.71,9.72,-80,1
1667272112,2022-11-01 04:08,100.00,951.21,1023.01,596,9.70,9.71,-80,1
1667272173,2022-11-01 04:09,100.00,951.19,1022.99,596,9.75,9.76,-80,1
1667272233,2022-11-01 04:10,100.00,951.19,1023.00,596,9.75,9.76,-81,1
1667272293,2022-11-01 04:11,100.00,951.22,1023.03,596,9.75,9.76,-82,1
1667272353,2022-11-01 04:12,100.00,951.18,1022.99,596,9.78,9.79,-80,1
1667272413,2022-11-01 04:13,100.00,951.20,1023.00,596,9.81,9.82,-79,1
1667272473,2022-11-01 04:14,100.00,951.20,1023.01,596,9.82,9.83,-81,1
1667272533,2022-11-01 04:15,100.00,951.20,1023.01,596,9.80,9.81,-80,1
1667272593,2022-11-01 04:16,100.00,951.26,1023.06,596,9.74,9.75,-81,1
1667272653,2022-11-01 04:17,100.00,951.24,1023.05,596,9.80,9.81,-81,1
1667272713,2022-11-01 04:18,100.00,951.24,1023.05,596,9.77,9.78,-81,1
1667272773,2022-11-01 04:19,100.00,951.20,1023.01,596,9.76,9.77,-79,1
1667272833,2022-11-01 04:20,100.00,951.17,1022.98,596,9.77,9.78,-80,1
1667272893,2022-11-01 04:21,100.00,951.19,1023.00,596,9.76,9.77,-80,1
1667272953,2022-11-01 04:22,100.00,951.18,1022.99,596,9.74,9.75,-80,1
1667273013,2022-11-01 04:23,100.00,951.19,1022.99,596,9.75,9.76,-80,1
1667273073,2022-11-01 04:24,100.00,951.21,1023.02,596,9.73,9.74,-81,1
1667273133,2022-11-01 04:25,100.00,951.22,1023.02,596,9.76,9.77,-81,1
1667273193,2022-11-01 04:26,100.00,951.23,1023.04,596,9.78,9.79,-81,1
1667273253,2022-11-01 04:27,100.00,951.21,1023.02,596,9.77,9.78,-82,1
1667273313,2022-11-01 04:28,100.00,951.24,1023.04,596,9.79,9.80,-81,1
1667273373,2022-11-01 04:29,100.00,951.24,1023.05,596,9.78,9.79,-82,1
1667273433,2022-11-01 04:30,100.00,951.24,1023.04,596,9.77,9.78,-80,1
1667273493,2022-11-01 04:31,100.00,951.21,1023.02,596,9.79,9.80,-80,1
1667273553,2022-11-01 04:32,100.00,951.21,1023.02,596,9.83,9.84,-81,1
1667273613,2022-11-01 04:33,100.00,951.19,1023.00,596,9.80,9.81,-80,1
1667273673,2022-11-01 04:34,100.00,951.17,1022.97,596,9.80,9.81,-80,1
1667273734,2022-11-01 04:35,100.00,951.14,1022.95,596,9.84,9.85,-80,1
1667273794,2022-11-01 04:36,100.00,951.16,1022.97,596,9.85,9.86,-79,1
1667273854,2022-11-01 04:37,100.00,951.18,1022.98,596,9.84,9.85,-81,1
1667273914,2022-11-01 04:38,100.00,951.14,1022.95,596,9.86,9.87,-81,1
1667273974,2022-11-01 04:39,100.00,951.15,1022.96,596,9.85,9.86,-81,1
1667274034,2022-11-01 04:40,100.00,951.16,1022.97,596,9.89,9.90,-79,1
1667274094,2022-11-01 04:41,100.00,951.19,1022.99,596,9.85,9.86,-80,1
1667274154,2022-11-01 04:42,100.00,951.21,1023.02,596,9.82,9.83,-79,1
1667274214,2022-11-01 04:43,100.00,951.21,1023.02,596,9.84,9.85,-82,1
1667274274,2022-11-01 04:44,100.00,951.20,1023.01,596,9.83,9.84,-80,1
1667274334,2022-11-01 04:45,100.00,951.15,1022.95,596,9.85,9.86,-79,1
1667274394,2022-11-01 04:46,100.00,951.15,1022.96,596,9.84,9.85,-81,1
1667274454,2022-11-01 04:47,100.00,951.19,1022.99,596,9.78,9.79,-77,1
1667274514,2022-11-01 04:48,100.00,951.14,1022.94,596,9.85,9.86,-81,1
1667274574,2022-11-01 04:49,100.00,951.15,1022.96,596,9.85,9.86,-81,1
1667274634,2022-11-01 04:50,100.00,951.18,1022.99,596,9.86,9.87,-81,1
1667274694,2022-11-01 04:51,100.00,951.13,1022.94,596,9.78,9.79,-82,1
1667274754,2022-11-01 04:52,100.00,951.14,1022.95,596,9.84,9.85,-81,1
1667274814,2022-11-01 04:53,100.00,951.13,1022.94,596,9.86,9.87,-80,1
1667274874,2022-11-01 04:54,100.00,951.12,1022.92,596,9.85,9.86,-81,1
1667274934,2022-11-01 04:55,100.00,951.11,1022.92,596,9.84,9.85,-81,1
1667274994,2022-11-01 04:56,100.00,951.06,1022.87,596,9.83,9.84,-81,1
1667275054,2022-11-01 04:57,100.00,951.10,1022.91,596,9.82,9.83,-81,1
1667275114,2022-11-01 04:58,100.00,951.11,1022.92,596,9.83,9.84,-81,1
1667275174,2022-11-01 04:59,100.00,951.12,1022.92,596,9.82,9.83,-80,1
1667275234,2022-11-01 05:00,100.00,951.12,1022.92,596,9.83,9.84,-81,1
1667275294,2022-11-01 05:01,100.00,951.10,1022.91,596,9.83,9.84,-80,1
1667275355,2022-11-01 05:02,100.00,951.09,1022.90,596,9.83,9.84,-80,1
1667275415,2022-11-01 05:03,100.00,951.12,1022.93,596,9.85,9.86,-80,1
1667275475,2022-11-01 05:04,100.00,951.11,1022.92,596,9.79,9.80,-79,1
1667275535,2022-11-01 05:05,100.00,951.12,1022.92,596,9.77,9.78,-80,1
1667275595,2022-11-01 05:06,100.00,951.08,1022.89,596,9.79,9.80,-81,1
1667275655,2022-11-01 05:07,100.00,951.05,1022.86,596,9.80,9.81,-81,1
1667275715,2022-11-01 05:08,100.00,951.01,1022.82,596,9.81,9.82,-79,1
1667275775,2022-11-01 05:09,100.00,951.03,1022.84,596,9.80,9.81,-80,1
1667275835,2022-11-01 05:10,100.00,950.99,1022.80,596,9.81,9.82,-80,1
1667275895,2022-11-01 05:11,100.00,951.00,1022.81,596,9.82,9.83,-81,1
1667275955,2022-11-01 05:12,100.00,951.00,1022.81,596,9.82,9.83,-80,1
1667276015,2022-11-01 05:13,100.00,950.99,1022.80,596,9.83,9.84,-80,1
1667276075,2022-11-01 05:14,100.00,950.97,1022.78,596,9.79,9.80,-81,1
1667276135,2022-11-01 05:15,100.00,950.99,1022.80,596,9.80,9.81,-80,1
1667276195,2022-11-01 05:16,100.00,950.95,1022.75,596,9.84,9.85,-80,1
1667276255,2022-11-01 05:17,100.00,950.97,1022.78,596,9.84,9.85,-80,1
1667276315,2022-11-01 05:18,100.00,950.96,1022.77,596,9.79,9.80,-80,1
1667276375,2022-11-01 05:19,100.00,950.95,1022.76,596,9.79,9.80,-79,1
1667276435,2022-11-01 05:20,100.00,950.93,1022.73,596,9.78,9.79,-81,1
1667276495,2022-11-01 05:21,100.00,950.97,1022.77,596,9.74,9.75,-82,1
1667276555,2022-11-01 05:22,100.00,950.96,1022.76,596,9.77,9.78,-80,1
1667276615,2022-11-01 05:23,100.00,950.95,1022.76,596,9.78,9.79,-80,1
1667276675,2022-11-01 05:24,100.00,950.92,1022.73,596,9.73,9.74,-81,1
1667276735,2022-11-01 05:25,100.00,950.89,1022.70,596,9.71,9.72,-80,1
1667276795,2022-11-01 05:26,100.00,950.93,1022.73,596,9.67,9.68,-81,1
1667276855,2022-11-01 05:27,100.00,950.92,1022.73,596,9.68,9.69,-81,1
1667276916,2022-11-01 05:28,100.00,950.90,1022.71,596,9.64,9.65,-81,1
1667276976,2022-11-01 05:29,100.00,950.89,1022.70,596,9.65,9.66,-80,1
1667277036,2022-11-01 05:30,100.00,950.87,1022.68,596,9.62,9.63,-80,1
1667277096,2022-11-01 05:31,100.00,950.90,1022.71,596,9.63,9.64,-80,1
1667277156,2022-11-01 05:32,100.00,950.86,1022.67,596,9.63,9.64,-80,1
1667277216,2022-11-01 05:33,100.00,950.87,1022.68,596,9.63,9.64,-80,1
1667277276,2022-11-01 05:34,100.00,950.83,1022.64,596,9.58,9.59,-80,1
1667277336,2022-11-01 05:35,100.00,950.76,1022.57,596,9.62,9.63,-80,1
1667277396,2022-11-01 05:36,100.00,950.88,1022.68,596,9.59,9.60,-81,1
1667277456,2022-11-01 05:37,100.00,950.84,1022.65,596,9.57,9.58,-80,1
1667277516,2022-11-01 05:38,100.00,950.83,1022.64,596,9.64,9.65,-80,1
1667277576,2022-11-01 05:39,100.00,950.84,1022.65,596,9.60,9.61,-80,1
1667277636,2022-11-01 05:40,100.00,950.84,1022.65,596,9.61,9.62,-80,1
1667277696,2022-11-01 05:41,100.00,950.84,1022.65,596,9.61,9.62,-80,1
1667277756,2022-11-01 05:42,100.00,950.88,1022.69,596,9.64,9.65,-81,1
1667277816,2022-11-01 05:43,100.00,950.86,1022.67,596,9.67,9.68,-80,1
1667277876,2022-11-01 05:44,100.00,950.82,1022.63,596,9.69,9.70,-80,1
1667277936,2022-11-01 05:45,100.00,950.83,1022.64,596,9.72,9.73,-80,1
1667277996,2022-11-01 05:46,100.00,950.82,1022.63,596,9.67,9.68,-80,1
1667278056,2022-11-01 05:47,100.00,950.85,1022.66,596,9.72,9.73,-80,1
1667278116,2022-11-01 05:48,100.00,950.84,1022.65,596,9.64,9.65,-80,1
1667278176,2022-11-01 05:49,100.00,950.86,1022.67,596,9.72,9.73,-79,1
1667278236,2022-11-01 05:50,100.00,950.84,1022.65,596,9.69,9.70,-81,1
1667278296,2022-11-01 05:51,100.00,950.81,1022.61,596,9.73,9.74,-81,1
1667278356,2022-11-01 05:52,100.00,950.75,1022.56,596,9.70,9.71,-81,1
1667278416,2022-11-01 05:53,100.00,950.82,1022.63,596,9.71,9.72,-81,1
1667278476,2022-11-01 05:54,100.00,950.74,1022.55,596,9.71,9.72,-80,1
1667278536,2022-11-01 05:55,100.00,950.80,1022.61,596,9.66,9.67,-81,1
1667278597,2022-11-01 05:56,100.00,950.78,1022.59,596,9.67,9.68,-79,1
1667278657,2022-11-01 05:57,100.00,950.79,1022.59,596,9.70,9.71,-80,1
1667278717,2022-11-01 05:58,100.00,950.76,1022.56,596,9.64,9.65,-79,1
1667278777,2022-11-01 05:59,100.00,950.75,1022.56,596,9.60,9.61,-80,1
1667278837,2022-11-01 06:00,100.00,950.74,1022.55,596,9.69,9.70,-80,1
1667278897,2022-11-01 06:01,100.00,950.70,1022.51,596,9.65,9.66,-80,1
1667278957,2022-11-01 06:02,100.00,950.73,1022.53,596,9.67,9.68,-80,1
1667279017,2022-11-01 06:03,100.00,950.71,1022.52,596,9.63,9.64,-81,1
1667279077,2022-11-01 06:04,100.00,950.74,1022.55,596,9.64,9.65,-81,1
1667279137,2022-11-01 06:05,100.00,950.76,1022.57,596,9.67,9.68,-80,1
1667279197,2022-11-01 06:06,100.00,950.76,1022.57,596,9.62,9.63,-79,1
1667279257,2022-11-01 06:07,100.00,950.75,1022.56,596,9.61,9.62,-80,1
1667279317,2022-11-01 06:08,100.00,950.77,1022.58,596,9.61,9.62,-81,1
1667279377,2022-11-01 06:09,100.00,950.79,1022.59,596,9.64,9.65,-80,1
1667279437,2022-11-01 06:10,100.00,950.79,1022.60,596,9.66,9.67,-81,1
1667279497,2022-11-01 06:11,100.00,950.83,1022.64,596,9.65,9.66,-81,1
1667279557,2022-11-01 06:12,100.00,950.79,1022.59,596,9.64,9.65,-81,1
1667279617,2022-11-01 06:13,100.00,950.83,1022.64,596,9.66,9.67,-80,1
1667279677,2022-11-01 06:14,100.00,950.82,1022.63,596,9.66,9.67,-80,1
1667279737,2022-11-01 06:15,100.00,950.78,1022.59,596,9.61,9.62,-81,1
1667279797,2022-11-01 06:16,100.00,950.77,1022.57,596,9.64,9.65,-80,1
1667279857,2022-11-01 06:17,100.00,950.79,1022.60,596,9.62,9.63,-81,1
1667279917,2022-11-01 06:18,100.00,950.80,1022.61,596,9.63,9.64,-81,1
1667279977,2022-11-01 06:19,100.00,950.81,1022.61,596,9.62,9.63,-79,1
1667280037,2022-11-01 06:20,100.00,950.80,1022.61,596,9.65,9.66,-79,1
1667280097,2022-11-01 06:21,100.00,950.80,1022.60,596,9.66,9.67,-80,1
1667280157,2022-11-01 06:22,100.00,950.82,1022.63,596,9.67,9.68,-80,1
1667280217,2022-11-01 06:23,100.00,950.83,1022.64,596,9.70,9.71,-82,1
1667280278,2022-11-01 06:24,100.00,950.84,1022.64,596,9.68,9.69,-80,1
1667280338,2022-11-01 06:25,100.00,950.85,1022.66,596,9.71,9.72,-80,1
1667280398,2022-11-01 06:26,100.00,950.86,1022.67,596,9.70,9.71,-80,1
1667280458,2022-11-01 06:27,100.00,950.85,1022.66,596,9.71,9.72,-80,1
1667280518,2022-11-01 06:28,100.00,950.80,1022.61,596,9.70,9.71,-81,1
1667280578,2022-11-01 06:29,100.00,950.78,1022.59,596,9.69,9.70,-81,1
1667280638,2022-11-01 06:30,100.00,950.79,1022.60,596,9.67,9.68,-82,1
1667280698,2022-11-01 06:31,100.00,950.77,1022.58,596,9.68,9.69,-81,1
1667280758,2022-11-01 06:32,100.00,950.79,1022.60,596,9.67,9.68,-79,1
1667280818,2022-11-01 06:33,100.00,950.80,1022.61,596,9.70,9.71,-79,1
1667280878,2022-11-01 06:34,100.00,950.80,1022.61,596,9.67,9.68,-82,1
1667280938,2022-11-01 06:35,100.00,950.75,1022.55,596,9.61,9.62,-81,1
1667280998,2022-11-01 06:36,100.00,950.75,1022.56,596,9.65,9.66,-81,1
1667281058,2022-11-01 06:37,100.00,950.73,1022.54,596,9.68,9.69,-80,1
1667281118,2022-11-01 06:38,100.00,950.74,1022.55,596,9.62,9.63,-80,1
1667281178,2022-11-01 06:39,100.00,950.71,1022.52,596,9.65,9.66,-80,1
1667281238,2022-11-01 06:40,100.00,950.70,1022.50,596,9.65,9.66,-79,1
1667281298,2022-11-01 06:41,100.00,950.71,1022.52,596,9.65,9.66,-80,1
1667281358,2022-11-01 06:42,100.00,950.67,1022.47,596,9.61,9.62,-82,1
1667281418,2022-11-01 06:43,100.00,950.71,1022.51,596,9.65,9.66,-80,1
1667281478,2022-11-01 06:44,100.00,950.73,1022.53,596,9.62,9.63,-81,1
1667281538,2022-11-01 06:45,100.00,950.75,1022.55,596,9.63,9.64,-80,1
1667281598,2022-11-01 06:46,100.00,950.70,1022.51,596,9.63,9.64,-81,1
1667281658,2022-11-01 06:47,100.00,950.71,1022.52,596,9.62,9.63,-80,1
1667281718,2022-11-01 06:48,100.00,950.77,1022.58,596,9.59,9.60,-81,1
1667281779,2022-11-01 06:49,100.00,950.73,1022.54,596,9.58,9.59,-81,1
1667281839,2022-11-01 06:50,100.00,950.73,1022.53,596,9.56,9.57,-80,1
1667281899,2022-11-01 06:51,100.00,950.74,1022.54,596,9.63,9.64,-80,1
1667281959,2022-11-01 06:52,100.00,950.70,1022.50,596,9.61,9.62,-80,1
1667282019,2022-11-01 06:53,100.00,950.71,1022.52,596,9.63,9.64,-82,1
1667282079,2022-11-01 06:54,100.00,950.70,1022.51,596,9.60,9.61,-81,1
1667282139,2022-11-01 06:55,100.00,950.70,1022.51,596,9.59,9.60,-81,1
1667282199,2022-11-01 06:56,100.00,950.72,1022.53,596,9.63,9.64,-81,1
1667282259,2022-11-01 06:57,100.00,950.71,1022.52,596,9.58,9.59,-78,1
1667282319,2022-11-01 06:58,100.00,950.68,1022.49,596,9.57,9.58,-80,1
1667282379,2022-11-01 06:59,100.00,950.66,1022.47,596,9.58,9.59,-81,1
1667282439,2022-11-01 07:00,100.00,950.64,1022.44,596,9.55,9.56,-80,1
1667282499,2022-11-01 07:01,100.00,950.66,1022.47,596,9.55,9.56,-82,1
1667282559,2022-11-01 07:02,100.00,950.68,1022.49,596,9.57,9.58,-81,1
1667282619,2022-11-01 07:03,100.00,950.67,1022.48,596,9.55,9.56,-80,1
1667282679,2022-11-01 07:04,100.00,950.72,1022.53,596,9.59,9.60,-81,1
1667282739,2022-11-01 07:05,100.00,950.70,1022.51,596,9.49,9.50,-82,1
1667282799,2022-11-01 07:06,100.00,950.67,1022.47,596,9.54,9.55,-81,1
1667282859,2022-11-01 07:07,100.00,950.68,1022.49,596,9.51,9.52,-79,1
1667282919,2022-11-01 07:08,100.00,950.58,1022.39,596,9.50,9.51,-80,1
1667282979,2022-11-01 07:09,100.00,950.67,1022.48,596,9.54,9.55,-81,1
1667283039,2022-11-01 07:10,100.00,950.65,1022.46,596,9.52,9.53,-80,1
1667283099,2022-11-01 07:11,100.00,950.67,1022.48,596,9.57,9.58,-81,1
1667283159,2022-11-01 07:12,100.00,950.67,1022.48,596,9.51,9.52,-80,1
1667283219,2022-11-01 07:13,100.00,950.62,1022.43,596,9.51,9.52,-81,1
1667283279,2022-11-01 07:14,100.00,950.64,1022.44,596,9.53,9.54,-81,1
1667283339,2022-11-01 07:15,100.00,950.63,1022.43,596,9.45,9.46,-80,1
1667283399,2022-11-01 07:16,100.00,950.64,1022.45,596,9.51,9.52,-80,1
1667283460,2022-11-01 07:17,100.00,950.65,1022.45,596,9.49,9.50,-80,1
1667283520,2022-11-01 07:18,100.00,950.68,1022.49,596,9.53,9.54,-80,1
1667283580,2022-11-01 07:19,100.00,950.65,1022.46,596,9.44,9.45,-80,1
1667283640,2022-11-01 07:20,100.00,950.70,1022.50,596,9.50,9.51,-81,1
1667283700,2022-11-01 07:21,100.00,950.67,1022.48,596,9.47,9.48,-81,1
1667283760,2022-11-01 07:22,100.00,950.67,1022.48,596,9.47,9.48,-81,1
1667283820,2022-11-01 07:23,100.00,950.63,1022.44,596,9.47,9.48,-81,1
1667283880,2022-11-01 07:24,100.00,950.65,1022.46,596,9.45,9.46,-81,1
1667283940,2022-11-01 07:25,100.00,950.66,1022.47,596,9.48,9.49,-79,1
1667284000,2022-11-01 07:26,100.00,950.68,1022.48,596,9.47,9.48,-80,1
1667284060,2022-11-01 07:27,100.00,950.66,1022.47,596,9.49,9.50,-80,1
1667284120,2022-11-01 07:28,100.00,950.62,1022.43,596,9.46,9.47,-80,1
1667284180,2022-11-01 07:29,100.00,950.65,1022.45,596,9.47,9.48,-81,1
1667284240,2022-11-01 07:30,100.00,950.63,1022.44,596,9.50,9.51,-81,1
1667284300,2022-11-01 07:31,100.00,950.61,1022.42,596,9.49,9.50,-79,1
1667284360,2022-11-01 07:32,100.00,950.66,1022.47,596,9.48,9.49,-82,1
1667284420,2022-11-01 07:33,100.00,950.60,1022.41,596,9.50,9.51,-81,1
1667284480,2022-11-01 07:34,100.00,950.61,1022.42,596,9.46,9.47,-80,1
1667284540,2022-11-01 07:35,100.00,950.61,1022.42,596,9.50,9.51,-80,1
1667284600,2022-11-01 07:36,100.00,950.62,1022.42,596,9.53,9.54,-80,1
1667284660,2022-11-01 07:37,100.00,950.68,1022.49,596,9.54,9.55,-81,1
1667284720,2022-11-01 07:38,100.00,950.65,1022.45,596,9.51,9.52,-81,1
1667284780,2022-11-01 07:39,100.00,950.67,1022.48,596,9.54,9.55,-80,1
1667284840,2022-11-01 07:40,100.00,950.69,1022.50,596,9.55,9.56,-81,1
1667284900,2022-11-01 07:41,100.00,950.67,1022.48,596,9.56,9.57,-81,1
1667284960,2022-11-01 07:42,100.00,950.69,1022.50,596,9.55,9.56,-79,1
1667285021,2022-11-01 07:43,100.00,950.73,1022.54,596,9.55,9.56,-78,1
1667285081,2022-11-01 07:44,100.00,950.73,1022.54,596,9.49,9.50,-80,1
1667285141,2022-11-01 07:45,100.00,950.73,1022.54,596,9.57,9.58,-81,1
1667285201,2022-11-01 07:46,100.00,950.70,1022.51,596,9.55,9.56,-81,1
1667285261,2022-11-01 07:47,100.00,950.72,1022.52,596,9.55,9.56,-80,1
1667285321,2022-11-01 07:48,100.00,950.70,1022.51,596,9.59,9.60,-80,1
1667285381,2022-11-01 07:49,100.00,950.76,1022.56,596,9.58,9.59,-79,1
1667285441,2022-11-01 07:50,100.00,950.73,1022.54,596,9.58,9.59,-80,1
1667285501,2022-11-01 07:51,100.00,950.72,1022.53,596,9.60,9.61,-80,1
1667285561,2022-11-01 07:52,100.00,950.71,1022.52,596,9.56,9.57,-80,1
1667285621,2022-11-01 07:53,100.00,950.76,1022.57,596,9.53,9.54,-80,1
1667285681,2022-11-01 07:54,100.00,950.75,1022.56,596,9.57,9.58,-81,1
1667285741,2022-11-01 07:55,100.00,950.73,1022.54,596,9.58,9.59,-79,1
1667285801,2022-11-01 07:56,100.00,950.74,1022.54,596,9.52,9.53,-80,1
1667285861,2022-11-01 07:57,100.00,950.76,1022.56,596,9.59,9.60,-80,1
1667285921,2022-11-01 07:58,100.00,950.74,1022.55,596,9.59,9.60,-81,1
1667285981,2022-11-01 07:59,100.00,950.76,1022.56,596,9.61,9.62,-79,1
1667286041,2022-11-01 08:00,100.00,950.77,1022.57,596,9.54,9.55,-81,1
1667286101,2022-11-01 08:01,100.00,950.74,1022.54,596,9.62,9.63,-80,1
1667286161,2022-11-01 08:02,100.00,950.68,1022.49,596,9.53,9.54,-81,1
1667286221,2022-11-01 08:03,100.00,950.75,1022.56,596,9.60,9.61,-81,1
1667286281,2022-11-01 08:04,100.00,950.76,1022.56,596,9.59,9.60,-81,1
1667286341,2022-11-01 08:05,100.00,950.73,1022.54,596,9.61,9.62,-81,1
1667286401,2022-11-01 08:06,100.00,950.71,1022.52,596,9.58,9.59,-81,1
1667286461,2022-11-01 08:07,100.00,950.71,1022.51,596,9.61,9.62,-82,1
1667286521,2022-11-01 08:08,100.00,950.72,1022.53,596,9.58,9.59,-80,1
1667286581,2022-11-01 08:09,100.00,950.72,1022.53,596,9.61,9.62,-81,1
1667286642,2022-11-01 08:10,100.00,950.72,1022.53,596,9.62,9.63,-79,1
1667286702,2022-11-01 08:11,100.00,950.69,1022.50,596,9.60,9.61,-81,1
1667286762,2022-11-01 08:12,100.00,950.71,1022.52,596,9.62,9.63,-80,1
1667286822,2022-11-01 08:13,100.00,950.68,1022.49,596,9.62,9.63,-80,1
1667286882,2022-11-01 08:14,100.00,950.68,1022.49,596,9.61,9.62,-81,1
1667286942,2022-11-01 08:15,100.00,950.67,1022.47,596,9.65,9.66,-80,1
1667287002,2022-11-01 08:16,100.00,950.63,1022.44,596,9.63,9.64,-81,1
1667287062,2022-11-01 08:17,100.00,950.61,1022.42,596,9.65,9.66,-79,1
1667287122,2022-11-01 08:18,100.00,950.64,1022.45,596,9.65,9.66,-80,1
1667287182,2022-11-01 08:19,100.00,950.64,1022.44,596,9.69,9.70,-80,1
1667287242,2022-11-01 08:20,100.00,950.64,1022.44,596,9.68,9.69,-80,1
1667287302,2022-11-01 08:21,100.00,950.62,1022.42,596,9.68,9.69,-81,1
1667287362,2022-11-01 08:22,100.00,950.65,1022.46,596,9.59,9.60,-81,1
1667287422,2022-11-01 08:23,100.00,950.60,1022.41,596,9.61,9.62,-81,1
1667287482,2022-11-01 08:24,100.00,950.61,1022.42,596,9.62,9.63,-79,1
1667287542,2022-11-01 08:25,100.00,950.55,1022.35,596,9.63,9.64,-80,1
1667287602,2022-11-01 08:26,100.00,950.53,1022.33,596,9.66,9.67,-80,1
1667287662,2022-11-01 08:27,100.00,950.58,1022.39,596,9.57,9.58,-81,1
1667287722,2022-11-01 08:28,100.00,950.55,1022.35,596,9.61,9.62,-80,1
1667287782,2022-11-01 08:29,100.00,950.52,1022.33,596,9.61,9.62,-78,1
1667287842,2022-11-01 08:30,100.00,950.60,1022.40,596,9.63,9.64,-81,1
1667287902,2022-11-01 08:31,100.00,950.53,1022.33,596,9.65,9.66,-81,1
1667287962,2022-11-01 08:32,100.00,950.45,1022.26,596,9.67,9.68,-80,1
1667288022,2022-11-01 08:33,100.00,950.48,1022.29,596,9.67,9.68,-81,1
1667288082,2022-11-01 08:34,100.00,950.47,1022.28,596,9.66,9.67,-81,1
1667288142,2022-11-01 08:35,100.00,950.50,1022.31,596,9.64,9.65,-81,1
1667288203,2022-11-01 08:36,100.00,950.52,1022.33,596,9.60,9.61,-80,1
1667288263,2022-11-01 08:37,100.00,950.53,1022.33,596,9.62,9.63,-81,1
1667288323,2022-11-01 08:38,100.00,950.54,1022.35,596,9.69,9.70,-81,1
1667288383,2022-11-01 08:39,100.00,950.56,1022.37,596,9.70,9.71,-80,1
1667288443,2022-11-01 08:40,100.00,950.48,1022.29,596,9.73,9.74,-80,1
1667288503,2022-11-01 08:41,100.00,950.49,1022.29,596,9.72,9.73,-80,1
1667288563,2022-11-01 08:42,100.00,950.45,1022.25,596,9.75,9.76,-81,1
1667288623,2022-11-01 08:43,100.00,950.47,1022.28,596,9.73,9.74,-80,1
1667288683,2022-11-01 08:44,100.00,950.50,1022.31,596,9.73,9.74,-81,1
1667288743,2022-11-01 08:45,100.00,950.49,1022.30,596,9.72,9.73,-80,1
1667288803,2022-11-01 08:46,100.00,950.44,1022.25,596,9.75,9.76,-80,1
1667288863,2022-11-01 08:47,100.00,950.46,1022.27,596,9.71,9.72,-81,1
1667288923,2022-11-01 08:48,100.00,950.47,1022.27,596,9.77,9.78,-80,1
1667288983,2022-11-01 08:49,100.00,950.48,1022.29,596,9.74,9.75,-80,1
1667289043,2022-11-01 08:50,100.00,950.53,1022.33,596,9.75,9.76,-81,1
1667289103,2022-11-01 08:51,100.00,950.48,1022.29,596,9.78,9.79,-81,1
1667289163,2022-11-01 08:52,100.00,950.49,1022.30,596,9.82,9.83,-81,1
1667289223,2022-11-01 08:53,100.00,950.48,1022.29,596,9.84,9.85,-81,1
1667289283,2022-11-01 08:54,100.00,950.46,1022.26,596,9.86,9.87,-78,1
1667289343,2022-11-01 08:55,100.00,950.42,1022.23,596,9.88,9.89,-80,1
1667289403,2022-11-01 08:56,100.00,950.39,1022.20,596,9.82,9.83,-80,1
1667289463,2022-11-01 08:57,100.00,950.33,1022.13,596,9.85,9.86,-79,1
1667289523,2022-11-01 08:58,100.00,950.39,1022.20,596,9.86,9.87,-80,1
1667289583,2022-11-01 08:59,100.00,950.39,1022.20,596,9.89,9.90,-81,1
1667289643,2022-11-01 09:00,100.00,950.38,1022.18,596,9.86,9.87,-80,1
1667289703,2022-11-01 09:01,100.00,950.31,1022.12,596,9.84,9.85,-80,1
1667289763,2022-11-01 09:02,100.00,950.34,1022.15,596,9.85,9.86,-80,1
1667289824,2022-11-01 09:03,100.00,950.36,1022.17,596,9.83,9.84,-80,1
1667289884,2022-11-01 09:04,100.00,950.37,1022.18,596,9.86,9.87,-81,1
1667289944,2022-11-01 09:05,100.00,950.38,1022.18,596,9.92,9.93,-81,1
1667290004,2022-11-01 09:06,100.00,950.33,1022.14,596,9.91,9.92,-82,1
1667290064,2022-11-01 09:07,100.00,950.34,1022.15,596,9.87,9.88,-80,1
1667290124,2022-11-01 09:08,100.00,950.36,1022.16,596,9.92,9.93,-80,1
1667290184,2022-11-01 09:09,100.00,950.34,1022.15,596,9.92,9.93,-81,1
1667290244,2022-11-01 09:10,100.00,950.32,1022.13,596,9.92,9.93,-81,1
1667290304,2022-11-01 09:11,100.00,950.29,1022.10,596,9.90,9.91,-81,1
1667290364,2022-11-01 09:12,100.00,950.28,1022.09,596,9.91,9.92,-81,1
1667290424,2022-11-01 09:13,100.00,950.26,1022.07,596,9.94,9.95,-79,1
1667290484,2022-11-01 09:14,100.00,950.29,1022.09,596,9.95,9.96,-80,1
1667290544,2022-11-01 09:15,100.00,950.24,1022.04,596,9.99,10.00,-80,1
1667290604,2022-11-01 09:16,100.00,950.29,1022.10,596,9.98,9.99,-80,1
1667290664,2022-11-01 09:17,100.00,950.26,1022.07,596,9.97,9.98,-81,1
1667290724,2022-11-01 09:18,100.00,950.27,1022.08,596,9.98,9.99,-81,1
1667290784,2022-11-01 09:19,100.00,950.25,1022.05,596,10.04,10.05,-81,1
1667290844,2022-11-01 09:20,100.00,950.24,1022.05,596,10.03,10.04,-80,1
1667290904,2022-11-01 09:21,100.00,950.19,1022.00,596,10.07,10.08,-80,1
1667290964,2022-11-01 09:22,100.00,950.16,1021.96,596,10.07,10.08,-79,1
1667291024,2022-11-01 09:23,100.00,950.12,1021.92,596,10.01,10.02,-80,1
1667291084,2022-11-01 09:24,100.00,950.12,1021.93,596,10.00,10.01,-81,1
1667291144,2022-11-01 09:25,100.00,950.14,1021.94,596,10.03,10.04,-81,1
1667291204,2022-11-01 09:26,100.00,950.08,1021.88,596,10.06,10.07,-79,1
1667291264,2022-11-01 09:27,100.00,950.15,1021.96,596,10.10,10.11,-81,1
1667291324,2022-11-01 09:28,100.00,950.09,1021.90,596,10.11,10.12,-80,1
1667291385,2022-11-01 09:29,100.00,950.07,1021.88,596,10.16,10.17,-80,1
1667291445,2022-11-01 09:30,100.00,950.10,1021.91,596,10.13,10.14,-81,1
1667291505,2022-11-01 09:31,100.00,950.05,1021.85,596,10.18,10.19,-81,1
1667291565,2022-11-01 09:32,100.00,950.07,1021.88,596,10.14,10.15,-80,1
1667291625,2022-11-01 09:33,100.00,950.05,1021.86,596,10.18,10.19,-81,1
1667291685,2022-11-01 09:34,100.00,950.01,1021.82,596,10.22,10.23,-81,1
1667291745,2022-11-01 09:35,100.00,950.05,1021.86,596,10.20,10.21,-80,1
1667291805,2022-11-01 09:36,100.00,950.06,1021.87,596,10.20,10.21,-79,1
1667291865,2022-11-01 09:37,100.00,950.08,1021.88,596,10.17,10.18,-81,1
1667291925,2022-11-01 09:38,100.00,950.09,1021.90,596,10.25,10.26,-80,1
1667291985,2022-11-01 09:39,100.00,950.08,1021.89,596,10.23,10.24,-80,1
1667292045,2022-11-01 09:40,100.00,950.13,1021.94,596,10.24,10.25,-79,1
1667292105,2022-11-01 09:41,100.00,950.13,1021.94,596,10.20,10.21,-80,1
1667292165,2022-11-01 09:42,100.00,950.11,1021.92,596,10.20,10.21,-81,1
1667292225,2022-11-01 09:43,100.00,950.04,1021.85,596,10.20,10.21,-81,1
1667292285,2022-11-01 09:44,100.00,950.00,1021.81,596,10.25,10.26,-79,1
1667292345,2022-11-01 09:45,100.00,949.97,1021.78,596,10.24,10.25,-80,1
1667292405,2022-11-01 09:46,100.00,949.95,1021.76,596,10.28,10.29,-80,1
1667292465,2022-11-01 09:47,100.00,949.99,1021.80,596,10.25,10.26,-80,1
1667292525,2022-11-01 09:48,100.00,950.05,1021.86,596,10.23,10.24,-81,1
1667292585,2022-11-01 09:49,100.00,950.02,1021.82,596,10.31,10.32,-79,1
1667292645,2022-11-01 09:50,100.00,950.00,1021.80,596,10.34,10.35,-80,1
1667292705,2022-11-01 09:51,100.00,949.99,1021.80,596,10.33,10.34,-80,1
1667292765,2022-11-01 09:52,100.00,949.99,1021.79,596,10.34,10.35,-81,1
1667292825,2022-11-01 09:53,100.00,949.87,1021.67,596,10.20,10.21,-81,1
1667292885,2022-11-01 09:54,100.00,949.93,1021.74,596,10.34,10.35,-80,1
1667292945,2022-11-01 09:55,100.00,949.92,1021.73,596,10.35,10.36,-81,1
1667293006,2022-11-01 09:56,100.00,949.91,1021.71,596,10.34,10.35,-81,1
1667293066,2022-11-01 09:57,100.00,949.92,1021.72,596,10.38,10.39,-80,1
1667293126,2022-11-01 09:58,100.00,949.89,1021.70,596,10.42,10.43,-79,1
1667293186,2022-11-01 09:59,100.00,949.91,1021.71,596,10.39,10.40,-80,1
1667293246,2022-11-01 10:00,100.00,949.91,1021.72,596,10.39,10.40,-81,1
1667293306,2022-11-01 10:01,100.00,949.85,1021.66,596,10.36,10.37,-80,1
1667293366,2022-11-01 10:02,100.00,949.88,1021.69,596,10.43,10.44,-80,1
1667293426,2022-11-01 10:03,100.00,949.87,1021.68,596,10.43,10.44,-80,1
1667293486,2022-11-01 10:04,100.00,949.89,1021.70,596,10.41,10.42,-81,1
1667293546,2022-11-01 10:05,100.00,949.96,1021.77,596,10.48,10.49,-82,1
1667293606,2022-11-01 10:06,100.00,949.89,1021.70,596,10.48,10.49,-80,1
1667293666,2022-11-01 10:07,100.00,949.90,1021.70,596,10.49,10.50,-80,1
1667293726,2022-11-01 10:08,100.00,949.94,1021.75,596,10.48,10.49,-81,1
1667293786,2022-11-01 10:09,100.00,949.94,1021.75,596,10.54,10.55,-79,1
1667293846,2022-11-01 10:10,100.00,949.96,1021.77,596,10.60,10.61,-80,1
1667293906,2022-11-01 10:11,100.00,949.95,1021.75,596,10.54,10.55,-80,1
1667293966,2022-11-01 10:12,100.00,949.95,1021.75,596,10.49,10.50,-81,1
1667294026,2022-11-01 10:13,100.00,949.96,1021.77,596,10.58,10.59,-81,1
1667294086,2022-11-01 10:14,100.00,949.95,1021.75,596,10.63,10.64,-81,1
1667294146,2022-11-01 10:15,100.00,949.98,1021.79,596,10.63,10.64,-81,1
1667294206,2022-11-01 10:16,100.00,949.99,1021.79,596,10.59,10.60,-81,1
1667294266,2022-11-01 10:17,100.00,950.00,1021.81,596,10.61,10.62,-80,1
1667294326,2022-11-01 10:18,100.00,949.98,1021.79,596,10.56,10.57,-80,1
1667294386,2022-11-01 10:19,100.00,950.02,1021.83,596,10.60,10.61,-80,1
1667294446,2022-11-01 10:20,100.00,949.95,1021.76,596,10.68,10.69,-80,1
1667294506,2022-11-01 10:21,100.00,949.93,1021.74,596,10.67,10.68,-81,1
1667294567,2022-11-01 10:22,100.00,949.96,1021.77,596,10.66,10.67,-81,1
1667294627,2022-11-01 10:23,100.00,949.99,1021.80,596,10.73,10.74,-81,1
1667294687,2022-11-01 10:24,100.00,949.98,1021.79,596,10.77,10.78,-81,1
1667294747,2022-11-01 10:25,100.00,950.00,1021.81,596,10.76,10.77,-80,1
1667294807,2022-11-01 10:26,100.00,950.03,1021.84,596,10.79,10.80,-80,1
1667294867,2022-11-01 10:27,100.00,950.03,1021.84,596,10.81,10.82,-80,1
1667294927,2022-11-01 10:28,100.00,950.00,1021.80,596,10.77,10.78,-80,1
1667294987,2022-11-01 10:29,100.00,949.97,1021.78,596,10.78,10.79,-80,1
1667295047,2022-11-01 10:30,100.00,950.02,1021.82,596,10.84,10.85,-81,1
1667295107,2022-11-01 10:31,100.00,950.01,1021.82,596,10.81,10.82,-80,1
1667295167,2022-11-01 10:32,100.00,950.06,1021.87,596,10.82,10.83,-79,1
1667295227,2022-11-01 10:33,100.00,950.07,1021.88,596,10.82,10.83,-81,1
1667295287,2022-11-01 10:34,100.00,950.10,1021.91,596,10.90,10.91,-81,1
1667295347,2022-11-01 10:35,100.00,950.08,1021.89,596,10.88,10.89,-80,1
1667295407,2022-11-01 10:36,100.00,950.06,1021.87,596,10.91,10.92,-81,1
1667295467,2022-11-01 10:37,100.00,950.06,1021.86,596,10.93,10.94,-81,1
1667295527,2022-11-01 10:38,100.00,950.05,1021.85,596,10.95,10.96,-82,1
1667295587,2022-11-01 10:39,100.00,950.00,1021.81,596,10.94,10.95,-80,1
1667295647,2022-11-01 10:40,100.00,950.07,1021.88,596,10.95,10.96,-80,1
1667295707,2022-11-01 10:41,100.00,950.02,1021.83,596,10.97,10.98,-80,1
1667295767,2022-11-01 10:42,100.00,950.03,1021.84,596,10.98,10.99,-80,1
1667295827,2022-11-01 10:43,100.00,950.03,1021.84,596,10.94,10.95,-80,1
1667295887,2022-11-01 10:44,100.00,950.01,1021.82,596,11.02,11.03,-81,1
1667295947,2022-11-01 10:45,100.00,950.00,1021.81,596,11.02,11.03,-80,1
1667296007,2022-11-01 10:46,100.00,949.97,1021.77,596,11.04,11.05,-80,1
1667296067,2022-11-01 10:47,100.00,949.99,1021.79,596,11.04,11.05,-81,1
1667296128,2022-11-01 10:48,100.00,949.96,1021.77,596,11.08,11.09,-80,1
1667296188,2022-11-01 10:49,100.00,949.95,1021.76,596,10.98,10.99,-80,1
1667296248,2022-11-01 10:50,100.00,949.94,1021.75,596,11.11,11.12,-80,1
1667296308,2022-11-01 10:51,100.00,949.93,1021.74,596,11.09,11.10,-79,1
1667296368,2022-11-01 10:52,100.00,949.89,1021.70,596,11.13,11.14,-81,1
1667296428,2022-11-01 10:53,100.00,949.95,1021.76,596,11.09,11.10,-81,1
1667296488,2022-11-01 10:54,100.00,949.87,1021.68,596,11.13,11.14,-80,1
1667296548,2022-11-01 10:55,100.00,949.89,1021.70,596,11.17,11.18,-80,1
1667296608,2022-11-01 10:56,100.00,949.84,1021.65,596,11.20,11.21,-80,1
1667296668,2022-11-01 10:57,100.00,949.84,1021.65,596,11.20,11.21,-81,1
1667296728,2022-11-01 10:58,100.00,949.90,1021.70,596,11.21,11.22,-80,1
1667296788,2022-11-01 10:59,100.00,949.90,1021.71,596,11.23,11.24,-80,1
1667296848,2022-11-01 11:00,100.00,949.89,1021.69,596,11.28,11.29,-80,1
1667296908,2022-11-01 11:01,100.00,949.91,1021.72,596,11.30,11.31,-80,1
1667296968,2022-11-01 11:02,100.00,949.89,1021.70,596,11.35,11.36,-80,1
1667297028,2022-11-01 11:03,100.00,949.85,1021.66,596,11.32,11.33,-81,1
1667297088,2022-11-01 11:04,100.00,949.84,1021.65,596,11.38,11.39,-81,1
1667297148,2022-11-01 11:05,100.00,949.87,1021.68,596,11.40,11.41,-81,1
1667297208,2022-11-01 11:06,100.00,949.82,1021.63,596,11.39,11.40,-81,1
1667297268,2022-11-01 11:07,100.00,949.79,1021.60,596,11.39,11.40,-81,1
1667297328,2022-11-01 11:08,100.00,949.75,1021.56,596,11.43,11.44,-80,1
1667297388,2022-11-01 11:09,100.00,949.81,1021.62,596,11.45,11.46,-80,1
1667297448,2022-11-01 11:10,100.00,949.85,1021.66,596,11.42,11.43,-81,1
1667297508,2022-11-01 11:11,100.00,949.89,1021.69,596,11.50,11.51,-82,1
1667297568,2022-11-01 11:12,100.00,949.85,1021.66,596,11.48,11.49,-80,1
1667297628,2022-11-01 11:13,100.00,949.81,1021.62,596,11.50,11.51,-81,1
1667297688,2022-11-01 11:14,100.00,949.83,1021.64,596,11.57,11.58,-81,1
1667297749,2022-11-01 11:15,100.00,949.84,1021.65,596,11.53,11.54,-80,1
1667297809,2022-11-01 11:16,100.00,949.78,1021.59,596,11.57,11.58,-81,1
1667297869,2022-11-01 11:17,100.00,949.74,1021.54,596,11.60,11.61,-80,1
1667297929,2022-11-01 11:18,100.00,949.69,1021.49,596,11.61,11.62,-80,1
1667297989,2022-11-01 11:19,100.00,949.70,1021.51,596,11.62,11.63,-80,1
1667298049,2022-11-01 11:20,100.00,949.70,1021.51,596,11.61,11.62,-80,1
1667298109,2022-11-01 11:21,100.00,949.77,1021.57,596,11.65,11.66,-81,1
1667298169,2022-11-01 11:22,100.00,949.76,1021.57,596,11.68,11.69,-80,1
1667298229,2022-11-01 11:23,100.00,949.79,1021.60,596,11.62,11.63,-80,1
1667298289,2022-11-01 11:24,100.00,949.80,1021.61,596,11.64,11.65,-80,1
1667298349,2022-11-01 11:25,100.00,949.76,1021.56,596,11.65,11.66,-82,1
1667298409,2022-11-01 11:26,100.00,949.50,1021.31,596,11.65,11.66,-81,1
1667298469,2022-11-01 11:27,100.00,949.69,1021.50,596,11.64,11.65,-81,1
1667298529,2022-11-01 11:28,100.00,949.70,1021.51,596,11.65,11.66,-80,1
1667298589,2022-11-01 11:29,100.00,949.61,1021.41,596,11.70,11.71,-81,1
1667298649,2022-11-01 11:30,100.00,949.62,1021.43,596,11.60,11.61,-80,1
1667298709,2022-11-01 11:31,100.00,949.59,1021.40,596,11.62,11.63,-80,1
1667298769,2022-11-01 11:32,100.00,949.58,1021.39,596,11.66,11.67,-79,1
1667298829,2022-11-01 11:33,100.00,949.61,1021.42,596,11.66,11.67,-81,1
1667298889,2022-11-01 11:34,100.00,949.59,1021.40,596,11.74,11.75,-79,1
1667298949,2022-11-01 11:35,100.00,949.59,1021.39,596,11.76,11.77,-80,1
1667299009,2022-11-01 11:36,100.00,949.58,1021.39,596,11.80,11.81,-80,1
1667299069,2022-11-01 11:37,100.00,949.53,1021.34,596,11.77,11.78,-80,1
1667299129,2022-11-01 11:38,100.00,949.53,1021.33,596,11.78,11.79,-80,1
1667299189,2022-11-01 11:39,100.00,949.53,1021.33,596,11.82,11.83,-81,1
1667299250,2022-11-01 11:40,100.00,949.47,1021.28,596,11.84,11.85,-80,1
1667299310,2022-11-01 11:41,100.00,949.46,1021.27,596,11.75,11.76,-81,1
1667299370,2022-11-01 11:42,100.00,949.46,1021.27,596,11.79,11.80,-81,1
1667299430,2022-11-01 11:43,100.00,949.49,1021.30,596,11.74,11.75,-80,1
1667299490,2022-11-01 11:44,100.00,949.47,1021.28,596,11.78,11.79,-81,1
1667299550,2022-11-01 11:45,100.00,949.49,1021.29,596,11.73,11.74,-80,1
1667299610,2022-11-01 11:46,100.00,949.50,1021.31,596,11.77,11.78,-80,1
1667299670,2022-11-01 11:47,100.00,949.52,1021.33,596,11.82,11.83,-80,1
1667299730,2022-11-01 11:48,100.00,949.52,1021.33,596,11.81,11.82,-81,1
1667299790,2022-11-01 11:49,100.00,949.47,1021.28,596,11.84,11.85,-80,1
1667299850,2022-11-01 11:50,100.00,949.49,1021.30,596,11.85,11.86,-82,1
1667299910,2022-11-01 11:51,100.00,949.51,1021.31,596,11.87,11.88,-81,1
1667299970,2022-11-01 11:52,100.00,949.47,1021.28,596,11.89,11.90,-80,1
1667300030,2022-11-01 11:53,100.00,949.49,1021.29,596,11.84,11.85,-80,1
1667300090,2022-11-01 11:54,100.00,949.54,1021.35,596,11.87,11.88,-81,1
1667300150,2022-11-01 11:55,100.00,949.52,1021.33,596,11.87,11.88,-80,1
1667300210,2022-11-01 11:56,100.00,949.46,1021.26,596,11.85,11.86,-80,1
1667300270,2022-11-01 11:57,100.00,949.45,1021.25,596,11.92,11.93,-81,1
1667300330,2022-11-01 11:58,100.00,949.49,1021.30,596,11.99,12.00,-81,1
1667300390,2022-11-01 11:59,100.00,949.49,1021.30,596,11.93,11.94,-80,1
1667300450,2022-11-01 12:00,100.00,949.45,1021.26,596,11.93,11.94,-80,1
1667300510,2022-11-01 12:01,100.00,949.44,1021.25,596,11.99,12.00,-80,1
1667300570,2022-11-01 12:02,100.00,949.43,1021.24,596,12.04,12.05,-80,1
1667300630,2022-11-01 12:03,100.00,949.43,1021.24,596,12.06,12.07,-80,1
1667300690,2022-11-01 12:04,100.00,949.46,1021.27,596,12.07,12.08,-81,1
1667300750,2022-11-01 12:05,100.00,949.46,1021.27,596,12.12,12.13,-81,1
1667300811,2022-11-01 12:06,100.00,949.40,1021.21,596,12.14,12.15,-81,1
1667300871,2022-11-01 12:07,100.00,949.41,1021.22,596,12.17,12.18,-80,1
1667300931,2022-11-01 12:08,100.00,949.42,1021.22,596,12.20,12.21,-79,1
1667300991,2022-11-01 12:09,100.00,949.45,1021.26,596,12.26,12.27,-80,1
1667301051,2022-11-01 12:10,100.00,949.45,1021.26,596,12.28,12.29,-81,1
1667301111,2022-11-01 12:11,100.00,949.41,1021.22,596,12.25,12.26,-80,1
1667301171,2022-11-01 12:12,100.00,949.47,1021.28,596,12.25,12.26,-81,1
1667301231,2022-11-01 12:13,100.00,949.45,1021.26,596,12.30,12.31,-81,1
1667301291,2022-11-01 12:14,100.00,949.51,1021.32,596,12.27,12.28,-79,1
1667301351,2022-11-01 12:15,100.00,949.40,1021.21,596,12.36,12.37,-80,1
1667301411,2022-11-01 12:16,100.00,949.42,1021.23,596,12.29,12.30,-81,1
1667301471,2022-11-01 12:17,100.00,949.41,1021.22,596,12.36,12.37,-79,1
1667301531,2022-11-01 12:18,100.00,949.42,1021.23,596,12.35,12.36,-82,1
1667301591,2022-11-01 12:19,100.00,949.43,1021.23,596,12.36,12.37,-80,1
1667301651,2022-11-01 12:20,100.00,949.41,1021.21,596,12.38,12.39,-80,1
1667301711,2022-11-01 12:21,100.00,949.44,1021.25,596,12.34,12.35,-80,1
1667301771,2022-11-01 12:22,100.00,949.45,1021.25,596,12.38,12.39,-80,1
1667301831,2022-11-01 12:23,100.00,949.43,1021.24,596,12.34,12.35,-81,1
1667301891,2022-11-01 12:24,100.00,949.39,1021.20,596,12.33,12.34,-79,1
1667301951,2022-11-01 12:25,100.00,949.44,1021.25,596,12.36,12.37,-80,1
1667302011,2022-11-01 12:26,100.00,949.45,1021.26,596,12.38,12.39,-80,1
1667302071,2022-11-01 12:27,100.00,949.44,1021.25,596,12.36,12.37,-82,1
1667302132,2022-11-01 12:28,100.00,949.37,1021.18,596,12.36,12.37,-79,1
1667302192,2022-11-01 12:29,100.00,949.41,1021.21,596,12.34,12.35,-81,1
1667302252,2022-11-01 12:30,100.00,949.38,1021.19,596,12.29,12.30,-81,1
1667302312,2022-11-01 12:31,100.00,949.42,1021.23,596,12.23,12.24,-80,1
1667302372,2022-11-01 12:32,100.00,949.36,1021.16,596,12.35,12.36,-80,1
1667302432,2022-11-01 12:33,100.00,949.36,1021.17,596,12.27,12.28,-80,1
1667302492,2022-11-01 12:34,100.00,949.32,1021.13,596,12.31,12.32,-80,1
1667302552,2022-11-01 12:35,100.00,949.33,1021.14,596,12.37,12.38,-81,1
1667302612,2022-11-01 12:36,100.00,949.41,1021.21,596,12.29,12.30,-80,1
1667302672,2022-11-01 12:37,100.00,949.31,1021.11,596,12.29,12.30,-81,1
1667302732,2022-11-01 12:38,100.00,949.31,1021.12,596,12.31,12.32,-81,1
1667302792,2022-11-01 12:39,100.00,949.34,1021.15,596,12.31,12.32,-81,1
1667302852,2022-11-01 12:40,100.00,949.32,1021.12,596,12.32,12.33,-81,1
1667302912,2022-11-01 12:41,100.00,949.30,1021.11,596,12.28,12.29,-81,1
1667302972,2022-11-01 12:42,100.00,949.33,1021.13,596,12.24,12.25,-80,1
1667303032,2022-11-01 12:43,100.00,949.36,1021.17,596,12.19,12.20,-80,1
1667303092,2022-11-01 12:44,100.00,949.37,1021.17,596,12.16,12.17,-81,1
1667303152,2022-11-01 12:45,100.00,949.35,1021.15,596,12.18,12.19,-80,1
1667303212,2022-11-01 12:46,100.00,949.31,1021.12,596,12.25,12.26,-80,1
1667303272,2022-11-01 12:47,100.00,949.32,1021.12,596,12.23,12.24,-80,1
1667303332,2022-11-01 12:48,100.00,949.27,1021.08,596,12.26,12.27,-81,1
1667303392,2022-11-01 12:49,100.00,949.29,1021.10,596,12.23,12.24,-80,1
1667303452,2022-11-01 12:50,100.00,949.30,1021.11,596,12.21,12.22,-80,1
1667303512,2022-11-01 12:51,100.00,949.32,1021.13,596,12.21,12.22,-80,1
1667303572,2022-11-01 12:52,100.00,949.31,1021.11,596,12.19,12.20,-80,1
1667303632,2022-11-01 12:53,100.00,949.28,1021.09,596,12.23,12.24,-81,1
1667303692,2022-11-01 12:54,100.00,949.31,1021.12,596,12.18,12.19,-80,1
1667303753,2022-11-01 12:55,100.00,949.33,1021.14,596,12.23,12.24,-81,1
1667303813,2022-11-01 12:56,100.00,949.31,1021.11,596,12.19,12.20,-81,1
1667303873,2022-11-01 12:57,100.00,949.30,1021.11,596,12.17,12.18,-80,1
1667303933,2022-11-01 12:58,100.00,949.29,1021.10,596,12.21,12.22,-80,1
1667303993,2022-11-01 12:59,100.00,949.31,1021.12,596,12.20,12.21,-79,1
1667304053,2022-11-01 13:00,100.00,949.32,1021.13,596,12.17,12.18,-81,1
1667304113,2022-11-01 13:01,100.00,949.31,1021.12,596,12.19,12.20,-80,1
1667304173,2022-11-01 13:02,100.00,949.31,1021.12,596,12.18,12.19,-80,1
1667304233,2022-11-01 13:03,100.00,949.32,1021.12,596,12.17,12.18,-80,1
1667304293,2022-11-01 13:04,100.00,949.32,1021.13,596,12.11,12.12,-80,1
1667304353,2022-11-01 13:05,100.00,949.30,1021.11,596,12.12,12.13,-80,1
1667304413,2022-11-01 13:06,100.00,949.20,1021.01,596,12.10,12.11,-79,1
1667304473,2022-11-01 13:07,100.00,949.30,1021.11,596,12.13,12.14,-79,1
1667304533,2022-11-01 13:08,100.00,949.34,1021.14,596,12.11,12.12,-80,1
1667304593,2022-11-01 13:09,100.00,949.37,1021.18,596,12.10,12.11,-81,1
1667304653,2022-11-01 13:10,100.00,949.38,1021.19,596,12.12,12.13,-81,1
1667304713,2022-11-01 13:11,100.00,949.33,1021.14,596,12.14,12.15,-81,1
1667304773,2022-11-01 13:12,100.00,949.33,1021.13,596,12.15,12.16,-80,1
1667304833,2022-11-01 13:13,100.00,949.31,1021.12,596,12.14,12.15,-81,1
1667304893,2022-11-01 13:14,100.00,949.32,1021.13,596,12.15,12.16,-81,1
1667304953,2022-11-01 13:15,100.00,949.33,1021.14,596,12.16,12.17,-81,1
1667305013,2022-11-01 13:16,100.00,949.34,1021.15,596,12.15,12.16,-81,1
1667305073,2022-11-01 13:17,100.00,949.34,1021.14,596,12.16,12.17,-81,1
1667305133,2022-11-01 13:18,100.00,949.37,1021.18,596,12.12,12.13,-80,1
1667305193,2022-11-01 13:19,100.00,949.38,1021.18,596,12.13,12.14,-80,1
1667305253,2022-11-01 13:20,100.00,949.36,1021.16,596,12.23,12.24,-80,1
1667305314,2022-11-01 13:21,100.00,949.30,1021.11,596,12.27,12.28,-79,1
1667305374,2022-11-01 13:22,100.00,949.23,1021.04,596,12.17,12.18,-80,1
1667305434,2022-11-01 13:23,100.00,949.26,1021.06,596,12.22,12.23,-80,1
1667305494,2022-11-01 13:24,100.00,949.25,1021.05,596,12.16,12.17,-79,1
1667305554,2022-11-01 13:25,100.00,949.19,1021.00,596,12.15,12.16,-79,1
1667305614,2022-11-01 13:26,100.00,949.18,1020.98,596,12.17,12.18,-80,1
1667305674,2022-11-01 13:27,100.00,949.19,1021.00,596,12.16,12.17,-79,1
1667305734,2022-11-01 13:28,100.00,949.20,1021.01,596,12.16,12.17,-80,1
1667305794,2022-11-01 13:29,100.00,949.18,1020.99,596,12.19,12.20,-79,1
1667305854,2022-11-01 13:30,100.00,949.20,1021.01,596,12.21,12.22,-80,1
1667305914,2022-11-01 13:31,100.00,949.13,1020.93,596,12.19,12.20,-80,1
1667305974,2022-11-01 13:32,100.00,949.17,1020.98,596,12.20,12.21,-80,1
1667306034,2022-11-01 13:33,100.00,949.16,1020.97,596,12.19,12.20,-79,1
1667306094,2022-11-01 13:34,100.00,949.16,1020.96,596,12.20,12.21,-80,1
1667306154,2022-11-01 13:35,100.00,949.20,1021.00,596,12.19,12.20,-80,1
1667306214,2022-11-01 13:36,100.00,949.14,1020.95,596,12.20,12.21,-80,1
1667306274,2022-11-01 13:37,100.00,949.13,1020.94,596,12.21,12.22,-81,1
1667306334,2022-11-01 13:38,100.00,949.12,1020.92,596,12.21,12.22,-81,1
1667306394,2022-11-01 13:39,100.00,949.11,1020.91,596,12.22,12.23,-81,1
1667306454,2022-11-01 13:40,100.00,949.11,1020.91,596,12.21,12.22,-80,1
1667306514,2022-11-01 13:41,100.00,949.12,1020.93,596,12.05,12.06,-80,1
1667306574,2022-11-01 13:42,100.00,949.09,1020.90,596,12.23,12.24,-81,1
1667306634,2022-11-01 13:43,100.00,949.15,1020.96,596,12.25,12.26,-81,1
1667306694,2022-11-01 13:44,100.00,949.16,1020.97,596,12.29,12.30,-81,1
1667306754,2022-11-01 13:45,100.00,949.18,1020.99,596,12.33,12.34,-80,1
1667306814,2022-11-01 13:46,100.00,949.14,1020.94,596,12.28,12.29,-80,1
1667306875,2022-11-01 13:47,100.00,949.17,1020.97,596,12.32,12.33,-80,1
1667306935,2022-11-01 13:48,100.00,949.14,1020.95,596,12.31,12.32,-79,1
1667306995,2022-11-01 13:49,100.00,949.13,1020.94,596,12.30,12.31,-78,1
1667307055,2022-11-01 13:50,100.00,949.10,1020.91,596,12.31,12.32,-80,1
1667307115,2022-11-01 13:51,100.00,949.09,1020.90,596,12.35,12.36,-80,1
1667307175,2022-11-01 13:52,100.00,949.06,1020.87,596,12.37,12.38,-79,1
1667307235,2022-11-01 13:53,100.00,949.11,1020.92,596,12.37,12.38,-80,1
1667307295,2022-11-01 13:54,100.00,949.08,1020.88,596,12.39,12.40,-81,1
1667307355,2022-11-01 13:55,100.00,949.10,1020.91,596,12.45,12.46,-80,1
1667307415,2022-11-01 13:56,100.00,949.12,1020.93,596,12.31,12.32,-81,1
1667307475,2022-11-01 13:57,100.00,949.09,1020.90,596,12.44,12.45,-81,1
1667307535,2022-11-01 13:58,100.00,949.12,1020.92,596,12.31,12.32,-80,1
1667307595,2022-11-01 13:59,100.00,949.10,1020.90,596,12.43,12.44,-80,1
1667307655,2022-11-01 14:00,100.00,949.09,1020.90,596,12.48,12.49,-80,1
1667307715,2022-11-01 14:01,100.00,949.15,1020.96,596,12.44,12.45,-81,1
1667307775,2022-11-01 14:02,100.00,949.10,1020.90,596,12.53,12.54,-81,1
1667307835,2022-11-01 14:03,100.00,949.06,1020.87,596,12.55,12.56,-81,1
1667307895,2022-11-01 14:04,100.00,949.13,1020.94,596,12.51,12.52,-80,1
1667307955,2022-11-01 14:05,100.00,949.07,1020.87,596,12.51,12.52,-81,1
1667308015,2022-11-01 14:06,100.00,949.07,1020.88,596,12.52,12.53,-80,1
1667308075,2022-11-01 14:07,100.00,949.09,1020.90,596,12.44,12.45,-82,1
1667308135,2022-11-01 14:08,100.00,949.09,1020.90,596,12.48,12.49,-79,1
1667308195,2022-11-01 14:09,100.00,949.10,1020.91,596,12.48,12.49,-82,1
1667308255,2022-11-01 14:10,100.00,949.08,1020.89,596,12.42,12.43,-80,1
1667308315,2022-11-01 14:11,100.00,949.09,1020.90,596,12.46,12.47,-81,1
1667308375,2022-11-01 14:12,100.00,949.10,1020.91,596,12.36,12.37,-81,1
1667308435,2022-11-01 14:13,100.00,949.10,1020.91,596,12.36,12.37,-81,1
1667308495,2022-11-01 14:14,100.00,949.14,1020.94,596,12.37,12.38,-81,1
1667308556,2022-11-01 14:15,100.00,949.15,1020.96,596,12.29,12.30,-79,1
1667308616,2022-11-01 14:16,100.00,949.19,1020.99,596,12.27,12.28,-80,1
1667308676,2022-11-01 14:17,100.00,949.11,1020.92,596,12.31,12.32,-80,1
1667308736,2022-11-01 14:18,100.00,949.13,1020.93,596,12.31,12.32,-80,1
1667308796,2022-11-01 14:19,100.00,949.15,1020.96,596,12.31,12.32,-80,1
1667308856,2022-11-01 14:20,100.00,949.13,1020.94,596,12.30,12.31,-80,1
1667308916,2022-11-01 14:21,100.00,949.11,1020.92,596,12.30,12.31,-80,1
1667308976,2022-11-01 14:22,100.00,949.15,1020.96,596,12.26,12.27,-79,1
1667309036,2022-11-01 14:23,100.00,949.09,1020.90,596,12.27,12.28,-79,1
1667309096,2022-11-01 14:24,100.00,949.14,1020.95,596,12.20,12.21,-80,1
1667309156,2022-11-01 14:25,100.00,949.09,1020.90,596,12.22,12.23,-82,1
1667309216,2022-11-01 14:26,100.00,949.08,1020.89,596,12.19,12.20,-80,1
1667309276,2022-11-01 14:27,100.00,949.11,1020.91,596,12.22,12.23,-81,1
1667309336,2022-11-01 14:28,100.00,949.08,1020.89,596,12.18,12.19,-81,1
1667309396,2022-11-01 14:29,100.00,949.07,1020.87,596,12.21,12.22,-80,1
1667309456,2022-11-01 14:30,100.00,949.07,1020.88,596,12.20,12.21,-81,1
1667309516,2022-11-01 14:31,100.00,949.04,1020.85,596,12.15,12.16,-81,1
1667309576,2022-11-01 14:32,100.00,949.01,1020.82,596,12.12,12.13,-81,1
1667309636,2022-11-01 14:33,100.00,949.00,1020.80,596,12.15,12.16,-80,1
1667309696,2022-11-01 14:34,100.00,949.02,1020.82,596,12.18,12.19,-78,1
1667309756,2022-11-01 14:35,100.00,949.03,1020.83,596,12.15,12.16,-81,1
1667309816,2022-11-01 14:36,100.00,948.98,1020.79,596,12.14,12.15,-80,1
1667309876,2022-11-01 14:37,100.00,948.96,1020.77,596,12.07,12.08,-81,1
1667309936,2022-11-01 14:38,100.00,948.96,1020.77,596,12.03,12.04,-80,1
1667309996,2022-11-01 14:39,100.00,948.99,1020.80,596,12.05,12.06,-81,1
1667310057,2022-11-01 14:40,100.00,948.99,1020.80,596,12.00,12.01,-80,1
1667310117,2022-11-01 14:41,100.00,949.09,1020.90,596,11.99,12.00,-81,1
1667310177,2022-11-01 14:42,100.00,948.99,1020.80,596,11.99,12.00,-80,1
1667310237,2022-11-01 14:43,100.00,949.02,1020.82,596,11.97,11.98,-80,1
1667310297,2022-11-01 14:44,100.00,949.04,1020.85,596,11.90,11.91,-81,1
1667310357,2022-11-01 14:45,100.00,948.98,1020.79,596,11.91,11.92,-82,1
1667310417,2022-11-01 14:46,100.00,949.03,1020.84,596,11.88,11.89,-80,1
1667310477,2022-11-01 14:47,100.00,949.03,1020.83,596,11.94,11.95,-81,1
1667310537,2022-11-01 14:48,100.00,949.03,1020.84,596,11.93,11.94,-80,1
1667310597,2022-11-01 14:49,100.00,949.03,1020.84,596,11.90,11.91,-80,1
1667310657,2022-11-01 14:50,100.00,949.05,1020.86,596,11.85,11.86,-80,1
1667310717,2022-11-01 14:51,100.00,949.02,1020.83,596,11.88,11.89,-82,1
1667310777,2022-11-01 14:52,100.00,949.04,1020.84,596,11.85,11.86,-82,1
1667310837,2022-11-01 14:53,100.00,949.02,1020.83,596,11.84,11.85,-80,1
1667310897,2022-11-01 14:54,100.00,949.03,1020.84,596,11.87,11.88,-81,1
1667310957,2022-11-01 14:55,100.00,949.03,1020.84,596,11.85,11.86,-80,1
1667311017,2022-11-01 14:56,100.00,949.04,1020.85,596,11.84,11.85,-80,1
1667311077,2022-11-01 14:57,100.00,949.00,1020.81,596,11.79,11.80,-80,1
1667311137,2022-11-01 14:58,100.00,949.06,1020.87,596,11.79,11.80,-80,1
1667311197,2022-11-01 14:59,100.00,949.06,1020.86,596,11.68,11.69,-81,1
1667311257,2022-11-01 15:00,100.00,949.07,1020.88,596,11.76,11.77,-81,1
1667311317,2022-11-01 15:01,100.00,949.08,1020.89,596,11.74,11.75,-81,1
1667311377,2022-11-01 15:02,100.00,949.13,1020.93,596,11.76,11.77,-81,1
1667311437,2022-11-01 15:03,100.00,949.11,1020.92,596,11.68,11.69,-80,1
1667311497,2022-11-01 15:04,100.00,949.12,1020.93,596,11.72,11.73,-80,1
1667311557,2022-11-01 15:05,100.00,949.14,1020.94,596,11.65,11.66,-81,1
1667311617,2022-11-01 15:06,100.00,949.16,1020.96,596,11.65,11.66,-80,1
1667311678,2022-11-01 15:07,100.00,949.16,1020.97,596,11.64,11.65,-79,1
1667311738,2022-11-01 15:08,100.00,949.16,1020.96,596,11.62,11.63,-80,1
1667311798,2022-11-01 15:09,100.00,949.17,1020.98,596,11.58,11.59,-79,1
1667311858,2022-11-01 15:10,100.00,949.16,1020.97,596,11.59,11.60,-81,1
1667311918,2022-11-01 15:11,100.00,949.16,1020.97,596,11.59,11.60,-81,1
1667311978,2022-11-01 15:12,100.00,949.12,1020.93,596,11.58,11.59,-79,1
1667312038,2022-11-01 15:13,100.00,949.12,1020.92,596,11.57,11.58,-82,1
1667312098,2022-11-01 15:14,100.00,949.10,1020.91,596,11.56,11.57,-81,1
1667312158,2022-11-01 15:15,100.00,949.12,1020.93,596,11.56,11.57,-80,1
1667312218,2022-11-01 15:16,100.00,949.11,1020.91,596,11.53,11.54,-80,1
1667312278,2022-11-01 15:17,100.00,949.09,1020.90,596,11.53,11.54,-81,1
1667312338,2022-11-01 15:18,100.00,949.15,1020.96,596,11.52,11.53,-80,1
1667312398,2022-11-01 15:19,100.00,949.11,1020.92,596,11.52,11.53,-80,1
1667312458,2022-11-01 15:20,100.00,949.15,1020.96,596,11.53,11.54,-80,1
1667312518,2022-11-01 15:21,100.00,949.14,1020.95,596,11.50,11.51,-82,1
1667312578,2022-11-01 15:22,100.00,949.15,1020.96,596,11.45,11.46,-80,1
1667312638,2022-11-01 15:23,100.00,949.14,1020.95,596,11.45,11.46,-81,1
1667312698,2022-11-01 15:24,100.00,949.12,1020.92,596,11.45,11.46,-81,1
1667312758,2022-11-01 15:25,100.00,949.13,1020.94,596,11.34,11.35,-81,1
1667312818,2022-11-01 15:26,100.00,949.14,1020.95,596,11.36,11.37,-80,1
1667312878,2022-11-01 15:27,100.00,949.17,1020.97,596,11.36,11.37,-79,1
1667312938,2022-11-01 15:28,100.00,949.13,1020.93,596,11.37,11.38,-81,1
1667312998,2022-11-01 15:29,100.00,949.13,1020.94,596,11.37,11.38,-79,1
1667313058,2022-11-01 15:30,100.00,949.12,1020.93,596,11.32,11.33,-80,1
1667313118,2022-11-01 15:31,100.00,949.18,1020.98,596,11.34,11.35,-81,1
1667313179,2022-11-01 15:32,100.00,949.15,1020.95,596,11.31,11.32,-80,1
1667313239,2022-11-01 15:33,100.00,949.19,1020.99,596,11.29,11.30,-81,1
1667313300,2022-11-01 15:35,100.00,949.21,1021.02,596,11.32,11.33,-80,1
1667313360,2022-11-01 15:36,100.00,949.20,1021.01,596,11.33,11.34,-80,1
1667313420,2022-11-01 15:37,100.00,949.18,1020.99,596,11.34,11.35,-79,1
1667313480,2022-11-01 15:38,100.00,949.19,1021.00,596,11.31,11.32,-80,1
1667313540,2022-11-01 15:39,100.00,949.19,1021.00,596,11.28,11.29,-79,1
1667313600,2022-11-01 15:40,100.00,949.16,1020.97,596,11.27,11.28,-81,1
1667313660,2022-11-01 15:41,100.00,949.16,1020.97,596,11.24,11.25,-80,1
1667313720,2022-11-01 15:42,100.00,949.22,1021.03,596,11.19,11.20,-79,1
1667313780,2022-11-01 15:43,100.00,949.16,1020.97,596,11.23,11.24,-80,1
1667313840,2022-11-01 15:44,100.00,949.21,1021.01,596,11.23,11.24,-81,1
1667313900,2022-11-01 15:45,100.00,949.16,1020.97,596,11.24,11.25,-80,1
1667313960,2022-11-01 15:46,100.00,949.15,1020.96,596,11.17,11.18,-82,1
1667314020,2022-11-01 15:47,100.00,949.14,1020.94,596,11.18,11.19,-80,1
1667314080,2022-11-01 15:48,100.00,949.13,1020.94,596,11.22,11.23,-80,1
1667314140,2022-11-01 15:49,100.00,949.13,1020.93,596,11.23,11.24,-81,1
1667314200,2022-11-01 15:50,100.00,949.11,1020.91,596,11.22,11.23,-81,1
1667314260,2022-11-01 15:51,100.00,949.11,1020.91,596,11.24,11.25,-80,1
1667314320,2022-11-01 15:52,100.00,949.13,1020.94,596,11.24,11.25,-81,1
1667314380,2022-11-01 15:53,100.00,949.15,1020.95,596,11.25,11.26,-80,1
1667314440,2022-11-01 15:54,100.00,949.13,1020.94,596,11.25,11.26,-81,1
1667314500,2022-11-01 15:55,100.00,949.19,1021.00,596,11.21,11.22,-80,1
1667314560,2022-11-01 15:56,100.00,949.17,1020.98,596,11.21,11.22,-81,1
1667314620,2022-11-01 15:57,100.00,949.16,1020.97,596,11.22,11.23,-80,1
1667314680,2022-11-01 15:58,100.00,949.17,1020.98,596,11.22,11.23,-81,1
1667314740,2022-11-01 15:59,100.00,949.21,1021.01,596,11.17,11.18,-80,1
1667314801,2022-11-01 16:00,100.00,949.17,1020.98,596,11.19,11.20,-80,1
1667314861,2022-11-01 16:01,100.00,949.18,1020.98,596,11.22,11.23,-80,1
1667314921,2022-11-01 16:02,100.00,949.02,1020.83,596,11.19,11.20,-81,1
1667314981,2022-11-01 16:03,100.00,949.19,1020.99,596,11.16,11.17,-80,1
1667315041,2022-11-01 16:04,100.00,949.17,1020.98,596,11.13,11.14,-80,1
1667315101,2022-11-01 16:05,100.00,949.16,1020.96,596,11.10,11.11,-81,1
1667315161,2022-11-01 16:06,100.00,949.16,1020.97,596,11.07,11.08,-81,1
1667315221,2022-11-01 16:07,100.00,949.14,1020.95,596,11.11,11.12,-79,1
1667315281,2022-11-01 16:08,100.00,949.16,1020.96,596,11.10,11.11,-81,1
1667315341,2022-11-01 16:09,100.00,949.19,1020.99,596,11.08,11.09,-79,1
1667315401,2022-11-01 16:10,100.00,949.19,1021.00,596,11.04,11.05,-81,1
1667315461,2022-11-01 16:11,100.00,949.21,1021.02,596,11.04,11.05,-81,1
1667315521,2022-11-01 16:12,100.00,949.22,1021.03,596,11.07,11.08,-81,1
1667315581,2022-11-01 16:13,100.00,949.21,1021.02,596,11.06,11.07,-80,1
1667315641,2022-11-01 16:14,100.00,949.24,1021.05,596,11.03,11.04,-81,1
1667315701,2022-11-01 16:15,100.00,949.21,1021.02,596,11.04,11.05,-80,1
1667315761,2022-11-01 16:16,100.00,949.22,1021.03,596,11.03,11.04,-80,1
1667315821,2022-11-01 16:17,100.00,949.20,1021.00,596,11.04,11.05,-80,1
1667315881,2022-11-01 16:18,100.00,949.22,1021.03,596,11.02,11.03,-81,1
1667315941,2022-11-01 16:19,100.00,949.19,1020.99,596,11.00,11.01,-82,1
1667316001,2022-11-01 16:20,100.00,949.20,1021.00,596,11.00,11.01,-80,1
1667316061,2022-11-01 16:21,100.00,949.19,1020.99,596,10.99,11.00,-80,1
1667316121,2022-11-01 16:22,100.00,949.21,1021.02,596,10.93,10.94,-81,1
1667316181,2022-11-01 16:23,100.00,949.28,1021.08,596,10.94,10.95,-81,1
1667316241,2022-11-01 16:24,100.00,949.24,1021.05,596,10.95,10.96,-81,1
1667316301,2022-11-01 16:25,100.00,949.25,1021.06,596,10.91,10.92,-82,1
1667316362,2022-11-01 16:26,100.00,949.29,1021.09,596,10.91,10.92,-81,1
1667316422,2022-11-01 16:27,100.00,949.31,1021.12,596,10.94,10.95,-82,1
1667316482,2022-11-01 16:28,100.00,949.33,1021.13,596,10.92,10.93,-80,1
1667316542,2022-11-01 16:29,100.00,949.32,1021.13,596,10.92,10.93,-80,1
1667316602,2022-11-01 16:30,100.00,949.33,1021.14,596,10.95,10.96,-80,1
1667316662,2022-11-01 16:31,100.00,949.30,1021.11,596,10.92,10.93,-82,1
1667316722,2022-11-01 16:32,100.00,949.33,1021.13,596,10.92,10.93,-81,1
1667316782,2022-11-01 16:33,100.00,949.34,1021.15,596,10.86,10.87,-80,1
1667316842,2022-11-01 16:34,100.00,949.40,1021.20,596,10.87,10.88,-80,1
1667316902,2022-11-01 16:35,100.00,949.43,1021.24,596,10.87,10.88,-80,1
1667316962,2022-11-01 16:36,100.00,949.41,1021.22,596,10.87,10.88,-80,1
1667317022,2022-11-01 16:37,100.00,949.42,1021.22,596,10.86,10.87,-80,1
1667317082,2022-11-01 16:38,100.00,949.44,1021.25,596,10.90,10.91,-81,1
1667317142,2022-11-01 16:39,100.00,949.46,1021.26,596,10.86,10.87,-81,1
1667317202,2022-11-01 16:40,100.00,949.45,1021.26,596,10.88,10.89,-80,1
1667317262,2022-11-01 16:41,100.00,949.48,1021.29,596,10.89,10.90,-81,1
1667317322,2022-11-01 16:42,100.00,949.46,1021.27,596,10.88,10.89,-80,1
1667317382,2022-11-01 16:43,100.00,949.45,1021.26,596,10.89,10.90,-80,1
1667317442,2022-11-01 16:44,100.00,949.52,1021.33,596,10.88,10.89,-81,1
1667317502,2022-11-01 16:45,100.00,949.56,1021.37,596,10.89,10.90,-81,1
1667317562,2022-11-01 16:46,100.00,949.60,1021.40,596,10.86,10.87,-81,1
1667317622,2022-11-01 16:47,100.00,949.60,1021.41,596,10.89,10.90,-80,1
1667317682,2022-11-01 16:48,100.00,949.63,1021.44,596,10.86,10.87,-80,1
1667317742,2022-11-01 16:49,100.00,949.64,1021.45,596,10.84,10.85,-80,1
1667317802,2022-11-01 16:50,100.00,949.63,1021.44,596,10.86,10.87,-81,1
1667317862,2022-11-01 16:51,100.00,949.63,1021.44,596,10.85,10.86,-81,1
1667317922,2022-11-01 16:52,100.00,949.65,1021.45,596,10.84,10.85,-81,1
1667317983,2022-11-01 16:53,100.00,949.68,1021.49,596,10.85,10.86,-82,1
1667318043,2022-11-01 16:54,100.00,949.66,1021.47,596,10.82,10.83,-81,1
1667318103,2022-11-01 16:55,100.00,949.70,1021.51,596,10.83,10.84,-81,1
1667318163,2022-11-01 16:56,100.00,949.67,1021.47,596,10.83,10.84,-81,1
1667318223,2022-11-01 16:57,100.00,949.65,1021.45,596,10.86,10.87,-81,1
1667318283,2022-11-01 16:58,100.00,949.67,1021.47,596,10.85,10.86,-80,1
1667318343,2022-11-01 16:59,100.00,949.67,1021.48,596,10.83,10.84,-80,1
1667318403,2022-11-01 17:00,100.00,949.72,1021.53,596,10.81,10.82,-81,1
1667318463,2022-11-01 17:01,100.00,949.68,1021.49,596,10.73,10.74,-81,1
1667318523,2022-11-01 17:02,100.00,949.68,1021.49,596,10.83,10.84,-80,1
1667318583,2022-11-01 17:03,100.00,949.63,1021.44,596,10.84,10.85,-81,1
1667318643,2022-11-01 17:04,100.00,949.70,1021.51,596,10.85,10.86,-80,1
1667318703,2022-11-01 17:05,100.00,949.68,1021.49,596,10.85,10.86,-80,1
1667318763,2022-11-01 17:06,100.00,949.70,1021.50,596,10.81,10.82,-80,1
1667318823,2022-11-01 17:07,100.00,949.73,1021.54,596,10.85,10.86,-80,1
1667318883,2022-11-01 17:08,100.00,949.74,1021.55,596,10.85,10.86,-80,1
1667318943,2022-11-01 17:09,100.00,949.75,1021.56,596,10.86,10.87,-81,1
1667319003,2022-11-01 17:10,100.00,949.73,1021.53,596,10.87,10.88,-79,1
1667319063,2022-11-01 17:11,100.00,949.67,1021.48,596,10.84,10.85,-80,1
1667319123,2022-11-01 17:12,100.00,949.76,1021.57,596,10.86,10.87,-79,1
1667319183,2022-11-01 17:13,100.00,949.74,1021.55,596,10.88,10.89,-80,1
1667319243,2022-11-01 17:14,100.00,949.74,1021.54,596,10.86,10.87,-80,1
1667319303,2022-11-01 17:15,100.00,949.80,1021.61,596,10.87,10.88,-80,1
1667319363,2022-11-01 17:16,100.00,949.79,1021.59,596,10.87,10.88,-80,1
1667319423,2022-11-01 17:17,100.00,949.82,1021.63,596,10.87,10.88,-81,1
1667319483,2022-11-01 17:18,100.00,949.83,1021.64,596,10.86,10.87,-81,1
1667319544,2022-11-01 17:19,100.00,949.84,1021.64,596,10.86,10.87,-81,1
1667319604,2022-11-01 17:20,100.00,949.88,1021.69,596,10.88,10.89,-80,1
1667319664,2022-11-01 17:21,100.00,949.78,1021.59,596,10.84,10.85,-81,1
1667319724,2022-11-01 17:22,100.00,949.90,1021.70,596,10.86,10.87,-80,1
1667319784,2022-11-01 17:23,100.00,949.92,1021.72,596,10.87,10.88,-81,1
1667319844,2022-11-01 17:24,100.00,949.93,1021.74,596,10.87,10.88,-82,1
1667319904,2022-11-01 17:25,100.00,949.93,1021.74,596,10.89,10.90,-80,1
1667319964,2022-11-01 17:26,100.00,949.88,1021.68,596,10.89,10.90,-81,1
1667320024,2022-11-01 17:27,100.00,949.87,1021.68,596,10.90,10.91,-81,1
1667320084,2022-11-01 17:28,100.00,949.87,1021.68,596,10.89,10.90,-79,1
1667320144,2022-11-01 17:29,100.00,949.89,1021.70,596,10.90,10.91,-80,1
1667320204,2022-11-01 17:30,100.00,949.90,1021.71,596,10.88,10.89,-80,1
1667320264,2022-11-01 17:31,100.00,949.85,1021.66,596,10.88,10.89,-79,1
1667320324,2022-11-01 17:32,100.00,949.93,1021.73,596,10.85,10.86,-81,1
1667320384,2022-11-01 17:33,100.00,949.90,1021.71,596,10.88,10.89,-80,1
1667320444,2022-11-01 17:34,100.00,949.92,1021.72,596,10.88,10.89,-80,1
1667320504,2022-11-01 17:35,100.00,949.92,1021.73,596,10.89,10.90,-81,1
1667320564,2022-11-01 17:36,100.00,949.90,1021.70,596,10.87,10.88,-80,1
1667320624,2022-11-01 17:37,100.00,949.89,1021.70,596,10.82,10.83,-80,1
1667320684,2022-11-01 17:38,100.00,949.90,1021.71,596,10.86,10.87,-80,1
1667320744,2022-11-01 17:39,100.00,949.93,1021.74,596,10.86,10.87,-81,1
1667320804,2022-11-01 17:40,100.00,949.92,1021.73,596,10.86,10.87,-78,1
1667320864,2022-11-01 17:41,100.00,949.95,1021.76,596,10.87,10.88,-81,1
1667320924,2022-11-01 17:42,100.00,949.96,1021.77,596,10.88,10.89,-81,1
1667320984,2022-11-01 17:43,100.00,949.97,1021.78,596,10.89,10.90,-80,1
1667321044,2022-11-01 17:44,100.00,949.96,1021.77,596,10.90,10.91,-80,1
1667321104,2022-11-01 17:45,100.00,950.00,1021.80,596,10.91,10.92,-81,1
1667321164,2022-11-01 17:46,100.00,950.00,1021.81,596,10.92,10.93,-81,1
1667321225,2022-11-01 17:47,100.00,950.02,1021.82,596,10.92,10.93,-80,1
1667321285,2022-11-01 17:48,100.00,950.06,1021.86,596,10.94,10.95,-80,1
1667321345,2022-11-01 17:49,100.00,950.03,1021.84,596,10.94,10.95,-82,1
1667321405,2022-11-01 17:50,100.00,950.05,1021.86,596,10.96,10.97,-80,1
1667321465,2022-11-01 17:51,100.00,950.03,1021.84,596,10.97,10.98,-80,1
1667321525,2022-11-01 17:52,100.00,950.05,1021.86,596,11.00,11.01,-80,1
1667321585,2022-11-01 17:53,100.00,950.05,1021.86,596,10.97,10.98,-82,1
1667321645,2022-11-01 17:54,100.00,950.02,1021.83,596,10.97,10.98,-81,1
1667321705,2022-11-01 17:55,100.00,950.09,1021.90,596,11.00,11.01,-80,1
1667321765,2022-11-01 17:56,100.00,950.12,1021.93,596,11.00,11.01,-82,1
1667321825,2022-11-01 17:57,100.00,950.14,1021.94,596,11.01,11.02,-81,1
1667321885,2022-11-01 17:58,100.00,950.15,1021.95,596,11.02,11.03,-80,1
1667321945,2022-11-01 17:59,100.00,950.18,1021.98,596,11.04,11.05,-81,1
1667322005,2022-11-01 18:00,100.00,950.18,1021.99,596,11.02,11.03,-81,1
1667322065,2022-11-01 18:01,100.00,950.19,1022.00,596,11.02,11.03,-80,1
1667322125,2022-11-01 18:02,100.00,950.18,1021.99,596,11.04,11.05,-80,1
1667322185,2022-11-01 18:03,100.00,950.20,1022.00,596,11.03,11.04,-81,1
1667322245,2022-11-01 18:04,100.00,950.15,1021.96,596,11.01,11.02,-80,1
1667322305,2022-11-01 18:05,100.00,950.14,1021.95,596,11.02,11.03,-81,1
1667322365,2022-11-01 18:06,100.00,950.22,1022.03,596,11.05,11.06,-81,1
1667322425,2022-11-01 18:07,100.00,950.21,1022.02,596,11.06,11.07,-80,1
1667322485,2022-11-01 18:08,100.00,950.21,1022.02,596,11.06,11.07,-81,1
1667322545,2022-11-01 18:09,100.00,950.26,1022.06,596,11.06,11.07,-80,1
1667322605,2022-11-01 18:10,100.00,950.26,1022.06,596,11.06,11.07,-80,1
1667322665,2022-11-01 18:11,100.00,950.27,1022.08,596,11.08,11.09,-80,1
1667322726,2022-11-01 18:12,100.00,950.26,1022.07,596,11.09,11.10,-81,1
1667322786,2022-11-01 18:13,100.00,950.08,1021.89,596,11.09,11.10,-81,1
1667322846,2022-11-01 18:14,100.00,950.25,1022.06,596,11.10,11.11,-80,1
1667322906,2022-11-01 18:15,100.00,950.24,1022.04,596,11.11,11.12,-80,1
1667322966,2022-11-01 18:16,100.00,950.23,1022.04,596,11.09,11.10,-81,1
1667323026,2022-11-01 18:17,100.00,950.24,1022.04,596,11.12,11.13,-80,1
1667323086,2022-11-01 18:18,100.00,950.23,1022.04,596,11.13,11.14,-80,1
1667323146,2022-11-01 18:19,100.00,950.23,1022.04,596,11.13,11.14,-81,1
1667323206,2022-11-01 18:20,100.00,950.22,1022.03,596,11.15,11.16,-81,1
1667323266,2022-11-01 18:21,100.00,950.20,1022.01,596,11.16,11.17,-80,1
1667323326,2022-11-01 18:22,100.00,950.19,1022.00,596,11.19,11.20,-80,1
1667323386,2022-11-01 18:23,100.00,950.21,1022.01,596,11.17,11.18,-80,1
1667323446,2022-11-01 18:24,100.00,950.22,1022.02,596,11.20,11.21,-81,1
1667323506,2022-11-01 18:25,100.00,950.20,1022.00,596,11.19,11.20,-80,1
1667323566,2022-11-01 18:26,100.00,950.20,1022.01,596,11.21,11.22,-81,1
1667323626,2022-11-01 18:27,100.00,950.23,1022.03,596,11.23,11.24,-82,1
1667323686,2022-11-01 18:28,100.00,950.17,1021.98,596,11.24,11.25,-80,1
1667323746,2022-11-01 18:29,100.00,950.19,1022.00,596,11.24,11.25,-80,1
1667323806,2022-11-01 18:30,100.00,950.20,1022.01,596,11.28,11.29,-80,1
1667323866,2022-11-01 18:31,100.00,950.23,1022.04,596,11.27,11.28,-81,1
1667323926,2022-11-01 18:32,100.00,950.23,1022.03,596,11.29,11.30,-80,1
1667323986,2022-11-01 18:33,100.00,950.24,1022.05,596,11.30,11.31,-81,1
1667324046,2022-11-01 18:34,100.00,950.25,1022.06,596,11.30,11.31,-81,1
1667324106,2022-11-01 18:35,100.00,950.27,1022.08,596,11.30,11.31,-80,1
1667324166,2022-11-01 18:36,100.00,950.28,1022.09,596,11.30,11.31,-79,1
1667324226,2022-11-01 18:37,100.00,950.30,1022.11,596,11.29,11.30,-82,1
1667324286,2022-11-01 18:38,100.00,950.33,1022.13,596,11.26,11.27,-80,1
1667324346,2022-11-01 18:39,100.00,950.32,1022.13,596,11.27,11.28,-80,1
1667324407,2022-11-01 18:40,100.00,950.31,1022.12,596,11.29,11.30,-80,1
1667324467,2022-11-01 18:41,100.00,950.34,1022.14,596,11.28,11.29,-80,1
1667324527,2022-11-01 18:42,100.00,950.31,1022.12,596,11.29,11.30,-81,1
1667324587,2022-11-01 18:43,100.00,950.29,1022.10,596,11.31,11.32,-80,1
1667324647,2022-11-01 18:44,100.00,950.28,1022.08,596,11.32,11.33,-80,1
1667324707,2022-11-01 18:45,100.00,950.29,1022.10,596,11.34,11.35,-82,1
1667324767,2022-11-01 18:46,100.00,950.29,1022.10,596,11.31,11.32,-80,1
1667324827,2022-11-01 18:47,100.00,950.30,1022.11,596,11.33,11.34,-81,1
1667324887,2022-11-01 18:48,100.00,950.25,1022.06,596,11.30,11.31,-80,1
1667324947,2022-11-01 18:49,100.00,950.29,1022.09,596,11.31,11.32,-79,1
1667325007,2022-11-01 18:50,100.00,950.32,1022.13,596,11.31,11.32,-78,1
1667325067,2022-11-01 18:51,100.00,950.27,1022.07,596,11.32,11.33,-81,1
1667325127,2022-11-01 18:52,100.00,950.26,1022.07,596,11.33,11.34,-82,1
1667325187,2022-11-01 18:53,100.00,950.27,1022.07,596,11.35,11.36,-80,1
1667325247,2022-11-01 18:54,100.00,950.28,1022.09,596,11.34,11.35,-80,1
1667325307,2022-11-01 18:55,100.00,950.31,1022.12,596,11.33,11.34,-80,1
1667325367,2022-11-01 18:56,100.00,950.26,1022.07,596,11.30,11.31,-81,1
1667325427,2022-11-01 18:57,100.00,950.32,1022.13,596,11.28,11.29,-80,1
1667325487,2022-11-01 18:58,100.00,950.26,1022.07,596,11.27,11.28,-81,1
1667325547,2022-11-01 18:59,100.00,950.28,1022.08,596,11.26,11.27,-79,1
1667325607,2022-11-01 19:00,100.00,950.30,1022.11,596,11.23,11.24,-81,1
1667325667,2022-11-01 19:01,100.00,950.32,1022.13,596,11.21,11.22,-80,1
1667325727,2022-11-01 19:02,100.00,950.30,1022.11,596,11.13,11.14,-80,1
1667325787,2022-11-01 19:03,100.00,950.32,1022.13,596,11.11,11.12,-81,1
1667325847,2022-11-01 19:04,100.00,950.28,1022.09,596,11.09,11.10,-81,1
1667325907,2022-11-01 19:05,100.00,950.28,1022.08,596,11.05,11.06,-80,1
1667325967,2022-11-01 19:06,100.00,950.26,1022.07,596,11.04,11.05,-80,1
1667326028,2022-11-01 19:07,100.00,950.27,1022.08,596,11.06,11.07,-80,1
1667326088,2022-11-01 19:08,100.00,950.27,1022.08,596,11.04,11.05,-81,1
1667326148,2022-11-01 19:09,100.00,950.32,1022.13,596,11.02,11.03,-80,1
1667326208,2022-11-01 19:10,100.00,950.33,1022.13,596,11.01,11.02,-79,1
1667326268,2022-11-01 19:11,100.00,950.32,1022.12,596,11.01,11.02,-80,1
1667326328,2022-11-01 19:12,100.00,950.39,1022.19,596,10.98,10.99,-80,1
1667326388,2022-11-01 19:13,100.00,950.34,1022.14,596,10.98,10.99,-82,1
1667326448,2022-11-01 19:14,100.00,950.32,1022.13,596,10.94,10.95,-81,1
1667326508,2022-11-01 19:15,100.00,950.35,1022.16,596,10.93,10.94,-80,1
1667326568,2022-11-01 19:16,100.00,950.34,1022.14,596,10.95,10.96,-82,1
1667326628,2022-11-01 19:17,100.00,950.34,1022.15,596,10.90,10.91,-80,1
1667326688,2022-11-01 19:18,100.00,950.31,1022.11,596,10.87,10.88,-80,1
1667326748,2022-11-01 19:19,100.00,950.37,1022.17,596,10.91,10.92,-80,1
1667326808,2022-11-01 19:20,100.00,950.38,1022.18,596,10.89,10.90,-80,1
1667326868,2022-11-01 19:21,100.00,950.40,1022.20,596,10.86,10.87,-81,1
1667326928,2022-11-01 19:22,100.00,950.39,1022.20,596,10.86,10.87,-81,1
1667326988,2022-11-01 19:23,100.00,950.41,1022.22,596,10.86,10.87,-80,1
1667327048,2022-11-01 19:24,100.00,950.43,1022.23,596,10.85,10.86,-81,1
1667327108,2022-11-01 19:25,100.00,950.40,1022.21,596,10.82,10.83,-80,1
1667327168,2022-11-01 19:26,100.00,950.40,1022.20,596,10.81,10.82,-81,1
1667327228,2022-11-01 19:27,100.00,950.39,1022.20,596,10.82,10.83,-82,1
1667327288,2022-11-01 19:28,100.00,950.40,1022.21,596,10.81,10.82,-80,1
1667327348,2022-11-01 19:29,100.00,950.39,1022.20,596,10.79,10.80,-81,1
1667327408,2022-11-01 19:30,100.00,950.37,1022.18,596,10.80,10.81,-80,1
1667327468,2022-11-01 19:31,100.00,950.33,1022.14,596,10.82,10.83,-82,1
1667327528,2022-11-01 19:32,100.00,950.33,1022.14,596,10.82,10.83,-81,1
1667327589,2022-11-01 19:33,100.00,950.31,1022.12,596,10.83,10.84,-80,1
1667327649,2022-11-01 19:34,100.00,950.26,1022.07,596,10.84,10.85,-80,1
1667327709,2022-11-01 19:35,100.00,950.25,1022.06,596,10.86,10.87,-79,1
1667327769,2022-11-01 19:36,100.00,950.23,1022.03,596,10.87,10.88,-80,1
1667327829,2022-11-01 19:37,100.00,950.22,1022.03,596,10.86,10.87,-81,1
1667327889,2022-11-01 19:38,100.00,950.25,1022.05,596,10.87,10.88,-81,1
1667327949,2022-11-01 19:39,100.00,950.24,1022.05,596,10.88,10.89,-80,1
1667328009,2022-11-01 19:40,100.00,950.22,1022.03,596,10.85,10.86,-79,1
1667328069,2022-11-01 19:41,100.00,950.22,1022.02,596,10.85,10.86,-81,1
1667328129,2022-11-01 19:42,100.00,950.22,1022.02,596,10.86,10.87,-80,1
1667328189,2022-11-01 19:43,100.00,950.23,1022.04,596,10.87,10.88,-81,1
1667328249,2022-11-01 19:44,100.00,950.24,1022.05,596,10.89,10.90,-80,1
1667328309,2022-11-01 19:45,100.00,950.24,1022.04,596,10.89,10.90,-81,1
1667328369,2022-11-01 19:46,100.00,950.24,1022.05,596,10.90,10.91,-80,1
1667328429,2022-11-01 19:47,100.00,950.24,1022.04,596,10.91,10.92,-81,1
1667328489,2022-11-01 19:48,100.00,950.24,1022.05,596,10.92,10.93,-82,1
1667328549,2022-11-01 19:49,100.00,950.21,1022.02,596,10.89,10.90,-81,1
1667328609,2022-11-01 19:50,100.00,950.17,1021.98,596,10.91,10.92,-82,1
1667328669,2022-11-01 19:51,100.00,950.23,1022.04,596,10.90,10.91,-80,1
1667328729,2022-11-01 19:52,100.00,950.23,1022.04,596,10.91,10.92,-80,1
1667328789,2022-11-01 19:53,100.00,950.23,1022.04,596,10.92,10.93,-80,1
1667328849,2022-11-01 19:54,100.00,950.23,1022.04,596,10.90,10.91,-80,1
1667328909,2022-11-01 19:55,100.00,950.25,1022.05,596,10.90,10.91,-81,1
1667328969,2022-11-01 19:56,100.00,950.24,1022.05,596,10.91,10.92,-80,1
1667329029,2022-11-01 19:57,100.00,950.28,1022.09,596,10.88,10.89,-81,1
1667329089,2022-11-01 19:58,100.00,950.26,1022.07,596,10.90,10.91,-79,1
1667329150,2022-11-01 19:59,100.00,950.29,1022.10,596,10.89,10.90,-81,1
1667329210,2022-11-01 20:00,100.00,950.26,1022.07,596,10.88,10.89,-80,1
1667329270,2022-11-01 20:01,100.00,950.22,1022.03,596,10.89,10.90,-80,1
1667329330,2022-11-01 20:02,100.00,950.32,1022.13,596,10.90,10.91,-82,1
1667329390,2022-11-01 20:03,100.00,950.37,1022.18,596,10.91,10.92,-81,1
1667329450,2022-11-01 20:04,100.00,950.38,1022.19,596,10.92,10.93,-81,1
1667329510,2022-11-01 20:05,100.00,950.41,1022.22,596,10.90,10.91,-80,1
1667329570,2022-11-01 20:06,100.00,950.42,1022.23,596,10.92,10.93,-80,1
1667329630,2022-11-01 20:07,100.00,950.43,1022.23,596,10.88,10.89,-81,1
1667329690,2022-11-01 20:08,100.00,950.40,1022.20,596,10.87,10.88,-80,1
1667329750,2022-11-01 20:09,100.00,950.39,1022.20,596,10.83,10.84,-80,1
1667329810,2022-11-01 20:10,100.00,950.38,1022.19,596,10.84,10.85,-79,1
1667329870,2022-11-01 20:11,100.00,950.36,1022.17,596,10.81,10.82,-81,1
1667329930,2022-11-01 20:12,100.00,950.35,1022.16,596,10.80,10.81,-80,1
1667329990,2022-11-01 20:13,100.00,950.36,1022.17,596,10.79,10.80,-80,1
1667330050,2022-11-01 20:14,100.00,950.34,1022.15,596,10.78,10.79,-81,1
1667330110,2022-11-01 20:15,100.00,950.35,1022.16,596,10.77,10.78,-80,1
1667330170,2022-11-01 20:16,100.00,950.32,1022.12,596,10.81,10.82,-79,1
1667330230,2022-11-01 20:17,100.00,950.32,1022.13,596,10.81,10.82,-80,1
1667330290,2022-11-01 20:18,100.00,950.34,1022.15,596,10.81,10.82,-80,1
1667330350,2022-11-01 20:19,100.00,950.34,1022.15,596,10.80,10.81,-80,1
1667330410,2022-11-01 20:20,100.00,950.33,1022.14,596,10.83,10.84,-80,1
1667330470,2022-11-01 20:21,100.00,950.33,1022.14,596,10.82,10.83,-80,1
1667330530,2022-11-01 20:22,100.00,950.35,1022.16,596,10.84,10.85,-81,1
1667330590,2022-11-01 20:23,100.00,950.37,1022.18,596,10.85,10.86,-80,1
1667330650,2022-11-01 20:24,100.00,950.33,1022.13,596,10.85,10.86,-80,1
1667330711,2022-11-01 20:25,100.00,950.37,1022.17,596,10.84,10.85,-80,1
1667330771,2022-11-01 20:26,100.00,950.33,1022.14,596,10.80,10.81,-79,1
1667330831,2022-11-01 20:27,100.00,950.40,1022.21,596,10.80,10.81,-79,1
1667330891,2022-11-01 20:28,100.00,950.38,1022.19,596,10.83,10.84,-80,1
1667330951,2022-11-01 20:29,100.00,950.37,1022.18,596,10.84,10.85,-82,1
1667331011,2022-11-01 20:30,100.00,950.40,1022.20,596,10.85,10.86,-80,1
1667331071,2022-11-01 20:31,100.00,950.41,1022.22,596,10.83,10.84,-82,1
1667331131,2022-11-01 20:32,100.00,950.39,1022.20,596,10.86,10.87,-80,1
1667331191,2022-11-01 20:33,100.00,950.38,1022.19,596,10.88,10.89,-81,1
1667331251,2022-11-01 20:34,100.00,950.38,1022.19,596,10.89,10.90,-81,1
1667331311,2022-11-01 20:35,100.00,950.38,1022.19,596,10.91,10.92,-82,1
1667331371,2022-11-01 20:36,100.00,950.39,1022.20,596,10.90,10.91,-80,1
1667331431,2022-11-01 20:37,100.00,950.42,1022.23,596,10.92,10.93,-80,1
1667331491,2022-11-01 20:38,100.00,950.42,1022.23,596,10.94,10.95,-80,1
1667331551,2022-11-01 20:39,100.00,950.44,1022.25,596,10.91,10.92,-79,1
1667331611,2022-11-01 20:40,100.00,950.43,1022.24,596,10.93,10.94,-80,1
1667331671,2022-11-01 20:41,100.00,950.48,1022.29,596,10.94,10.95,-80,1
1667331731,2022-11-01 20:42,100.00,950.48,1022.29,596,10.95,10.96,-79,1
1667331791,2022-11-01 20:43,100.00,950.49,1022.30,596,10.97,10.98,-80,1
1667331851,2022-11-01 20:44,100.00,950.47,1022.28,596,10.99,11.00,-80,1
1667331911,2022-11-01 20:45,100.00,950.50,1022.31,596,11.01,11.02,-80,1
1667331971,2022-11-01 20:46,100.00,950.48,1022.29,596,11.04,11.05,-80,1
1667332031,2022-11-01 20:47,100.00,950.49,1022.30,596,11.05,11.06,-81,1
1667332091,2022-11-01 20:48,100.00,950.50,1022.31,596,11.06,11.07,-81,1
1667332151,2022-11-01 20:49,100.00,950.50,1022.31,596,11.07,11.08,-80,1
1667332211,2022-11-01 20:50,100.00,950.53,1022.34,596,11.00,11.01,-80,1
1667332271,2022-11-01 20:51,100.00,950.54,1022.34,596,11.03,11.04,-80,1
1667332332,2022-11-01 20:52,100.00,950.54,1022.35,596,11.05,11.06,-82,1
1667332392,2022-11-01 20:53,100.00,950.52,1022.33,596,11.05,11.06,-81,1
1667332452,2022-11-01 20:54,100.00,950.55,1022.36,596,11.03,11.04,-80,1
1667332512,2022-11-01 20:55,100.00,950.54,1022.35,596,11.01,11.02,-80,1
1667332572,2022-11-01 20:56,100.00,950.54,1022.35,596,10.98,10.99,-80,1
1667332632,2022-11-01 20:57,100.00,950.54,1022.35,596,11.00,11.01,-80,1
1667332692,2022-11-01 20:58,100.00,950.52,1022.33,596,10.99,11.00,-82,1
1667332752,2022-11-01 20:59,100.00,950.51,1022.31,596,10.99,11.00,-81,1
1667332812,2022-11-01 21:00,100.00,950.51,1022.32,596,10.97,10.98,-81,1
1667332872,2022-11-01 21:01,100.00,950.52,1022.33,596,10.99,11.00,-80,1
1667332932,2022-11-01 21:02,100.00,950.53,1022.34,596,10.99,11.00,-80,1
1667332992,2022-11-01 21:03,100.00,950.56,1022.36,596,10.93,10.94,-80,1
1667333052,2022-11-01 21:04,100.00,950.52,1022.33,596,10.89,10.90,-81,1
1667333112,2022-11-01 21:05,100.00,950.55,1022.35,596,10.90,10.91,-81,1
1667333172,2022-11-01 21:06,100.00,950.59,1022.40,596,10.88,10.89,-80,1
1667333232,2022-11-01 21:07,100.00,950.58,1022.39,596,10.88,10.89,-81,1
1667333292,2022-11-01 21:08,100.00,950.64,1022.45,596,10.86,10.87,-81,1
1667333352,2022-11-01 21:09,100.00,950.58,1022.39,596,10.90,10.91,-81,1
1667333412,2022-11-01 21:10,100.00,950.57,1022.38,596,10.88,10.89,-81,1
1667333472,2022-11-01 21:11,100.00,950.60,1022.41,596,10.87,10.88,-80,1
1667333532,2022-11-01 21:12,100.00,950.62,1022.43,596,10.89,10.90,-81,1
1667333592,2022-11-01 21:13,100.00,950.68,1022.48,596,10.86,10.87,-81,1
1667333652,2022-11-01 21:14,100.00,950.63,1022.44,596,10.84,10.85,-80,1
1667333712,2022-11-01 21:15,100.00,950.64,1022.45,596,10.86,10.87,-80,1
1667333772,2022-11-01 21:16,100.00,950.66,1022.47,596,10.88,10.89,-80,1
1667333832,2022-11-01 21:17,100.00,950.64,1022.44,596,10.90,10.91,-80,1
1667333892,2022-11-01 21:18,100.00,950.67,1022.47,596,10.91,10.92,-79,1
1667333953,2022-11-01 21:19,100.00,950.65,1022.46,596,10.93,10.94,-81,1
1667334013,2022-11-01 21:20,100.00,950.68,1022.48,596,10.92,10.93,-81,1
1667334073,2022-11-01 21:21,100.00,950.70,1022.51,596,10.89,10.90,-81,1
1667334133,2022-11-01 21:22,100.00,950.73,1022.54,596,10.90,10.91,-81,1
1667334193,2022-11-01 21:23,100.00,950.71,1022.52,596,10.90,10.91,-81,1
1667334253,2022-11-01 21:24,100.00,950.72,1022.53,596,10.85,10.86,-81,1
1667334313,2022-11-01 21:25,100.00,950.70,1022.51,596,10.88,10.89,-80,1
1667334373,2022-11-01 21:26,100.00,950.71,1022.52,596,10.89,10.90,-80,1
1667334433,2022-11-01 21:27,100.00,950.73,1022.54,596,10.88,10.89,-80,1
1667334493,2022-11-01 21:28,100.00,950.71,1022.52,596,10.87,10.88,-80,1
1667334553,2022-11-01 21:29,100.00,950.72,1022.53,596,10.89,10.90,-80,1
1667334613,2022-11-01 21:30,100.00,950.73,1022.54,596,10.88,10.89,-80,1
1667334673,2022-11-01 21:31,100.00,950.74,1022.55,596,10.88,10.89,-80,1
1667334733,2022-11-01 21:32,100.00,950.72,1022.52,596,10.78,10.79,-80,1
1667334793,2022-11-01 21:33,100.00,950.74,1022.55,596,10.80,10.81,-80,1
1667334853,2022-11-01 21:34,100.00,950.77,1022.58,596,10.83,10.84,-81,1
1667334913,2022-11-01 21:35,100.00,950.77,1022.58,596,10.84,10.85,-81,1
1667334973,2022-11-01 21:36,100.00,950.78,1022.58,596,10.81,10.82,-81,1
1667335033,2022-11-01 21:37,100.00,950.75,1022.56,596,10.78,10.79,-81,1
1667335093,2022-11-01 21:38,100.00,950.75,1022.56,596,10.70,10.71,-80,1
1667335153,2022-11-01 21:39,100.00,950.80,1022.60,596,10.74,10.75,-80,1
1667335213,2022-11-01 21:40,100.00,950.82,1022.63,596,10.72,10.73,-79,1
1667335273,2022-11-01 21:41,100.00,950.79,1022.59,596,10.71,10.72,-80,1
1667335333,2022-11-01 21:42,100.00,950.79,1022.60,596,10.68,10.69,-80,1
1667335393,2022-11-01 21:43,100.00,950.81,1022.62,596,10.71,10.72,-81,1
1667335453,2022-11-01 21:44,100.00,950.80,1022.61,596,10.67,10.68,-79,1
1667335513,2022-11-01 21:45,100.00,950.81,1022.61,596,10.68,10.69,-81,1
1667335574,2022-11-01 21:46,100.00,950.82,1022.63,596,10.69,10.70,-81,1
1667335634,2022-11-01 21:47,100.00,950.84,1022.64,596,10.69,10.70,-82,1
1667335694,2022-11-01 21:48,100.00,950.84,1022.65,596,10.68,10.69,-81,1
1667335754,2022-11-01 21:49,100.00,950.85,1022.66,596,10.67,10.68,-81,1
1667335814,2022-11-01 21:50,100.00,950.95,1022.76,596,10.61,10.62,-81,1
1667335874,2022-11-01 21:51,100.00,950.84,1022.64,596,10.60,10.61,-80,1
1667335934,2022-11-01 21:52,100.00,950.79,1022.60,596,10.63,10.64,-81,1
1667335994,2022-11-01 21:53,100.00,950.80,1022.61,596,10.63,10.64,-81,1
1667336054,2022-11-01 21:54,100.00,950.83,1022.64,596,10.62,10.63,-81,1
1667336114,2022-11-01 21:55,100.00,950.82,1022.63,596,10.59,10.60,-80,1
1667336174,2022-11-01 21:56,100.00,950.83,1022.63,596,10.61,10.62,-81,1
1667336234,2022-11-01 21:57,100.00,950.85,1022.66,596,10.60,10.61,-81,1
1667336294,2022-11-01 21:58,100.00,950.85,1022.66,596,10.57,10.58,-80,1
1667336354,2022-11-01 21:59,100.00,950.83,1022.64,596,10.55,10.56,-80,1
1667336414,2022-11-01 22:00,100.00,950.85,1022.66,596,10.55,10.56,-80,1
1667336474,2022-11-01 22:01,100.00,950.84,1022.64,596,10.54,10.55,-79,1
1667336534,2022-11-01 22:02,100.00,950.86,1022.67,596,10.56,10.57,-79,1
1667336594,2022-11-01 22:03,100.00,950.89,1022.70,596,10.53,10.54,-80,1
1667336654,2022-11-01 22:04,100.00,950.92,1022.73,596,10.44,10.45,-81,1
1667336714,2022-11-01 22:05,100.00,950.91,1022.72,596,10.47,10.48,-81,1
1667336774,2022-11-01 22:06,100.00,950.94,1022.75,596,10.47,10.48,-81,1
1667336834,2022-11-01 22:07,100.00,950.89,1022.69,596,10.49,10.50,-81,1
1667336894,2022-11-01 22:08,100.00,950.92,1022.72,596,10.46,10.47,-80,1
1667336954,2022-11-01 22:09,100.00,950.95,1022.75,596,10.45,10.46,-81,1
1667337014,2022-11-01 22:10,100.00,950.96,1022.77,596,10.43,10.44,-80,1
1667337074,2022-11-01 22:11,100.00,950.97,1022.78,596,10.46,10.47,-79,1
1667337134,2022-11-01 22:12,100.00,950.91,1022.72,596,10.43,10.44,-80,1
1667337195,2022-11-01 22:13,100.00,950.97,1022.78,596,10.40,10.41,-81,1
1667337255,2022-11-01 22:14,100.00,950.98,1022.79,596,10.39,10.40,-80,1
1667337315,2022-11-01 22:15,100.00,950.95,1022.76,596,10.41,10.42,-80,1
1667337375,2022-11-01 22:16,100.00,950.91,1022.72,596,10.37,10.38,-81,1
1667337435,2022-11-01 22:17,100.00,950.86,1022.67,596,10.37,10.38,-82,1
1667337495,2022-11-01 22:18,100.00,950.94,1022.74,596,10.30,10.31,-80,1
1667337555,2022-11-01 22:19,100.00,950.97,1022.78,596,10.30,10.31,-80,1
1667337615,2022-11-01 22:20,100.00,951.01,1022.81,596,10.31,10.32,-80,1
1667337675,2022-11-01 22:21,100.00,950.96,1022.77,596,10.31,10.32,-80,1
1667337735,2022-11-01 22:22,100.00,950.98,1022.79,596,10.32,10.33,-81,1
1667337795,2022-11-01 22:23,100.00,950.93,1022.74,596,10.31,10.32,-81,1
1667337855,2022-11-01 22:24,100.00,950.98,1022.78,596,10.25,10.26,-80,1
1667337915,2022-11-01 22:25,100.00,950.96,1022.77,596,10.32,10.33,-81,1
1667337975,2022-11-01 22:26,100.00,950.95,1022.76,596,10.31,10.32,-81,1
1667338035,2022-11-01 22:27,100.00,950.94,1022.75,596,10.31,10.32,-80,1
1667338095,2022-11-01 22:28,100.00,950.93,1022.74,596,10.33,10.34,-80,1
1667338155,2022-11-01 22:29,100.00,950.94,1022.75,596,10.33,10.34,-79,1
1667338215,2022-11-01 22:30,100.00,950.95,1022.75,596,10.31,10.32,-81,1
1667338275,2022-11-01 22:31,100.00,950.97,1022.78,596,10.33,10.34,-81,1
1667338335,2022-11-01 22:32,100.00,950.97,1022.78,596,10.31,10.32,-80,1
1667338395,2022-11-01 22:33,100.00,950.99,1022.80,596,10.32,10.33,-81,1
1667338455,2022-11-01 22:34,100.00,950.99,1022.80,596,10.29,10.30,-80,1
1667338515,2022-11-01 22:35,100.00,951.02,1022.83,596,10.29,10.30,-80,1
1667338575,2022-11-01 22:36,100.00,951.00,1022.81,596,10.30,10.31,-80,1
1667338635,2022-11-01 22:37,100.00,951.00,1022.81,596,10.25,10.26,-80,1
1667338695,2022-11-01 22:38,100.00,950.99,1022.80,596,10.27,10.28,-79,1
1667338755,2022-11-01 22:39,100.00,950.96,1022.77,596,10.24,10.25,-79,1
1667338816,2022-11-01 22:40,100.00,950.96,1022.77,596,10.24,10.25,-80,1
1667338876,2022-11-01 22:41,100.00,950.95,1022.75,596,10.22,10.23,-81,1
1667338936,2022-11-01 22:42,100.00,950.92,1022.72,596,10.24,10.25,-79,1
1667338996,2022-11-01 22:43,100.00,950.89,1022.70,596,10.22,10.23,-81,1
1667339056,2022-11-01 22:44,100.00,950.90,1022.71,596,10.19,10.20,-81,1
1667339116,2022-11-01 22:45,100.00,950.86,1022.67,596,10.18,10.19,-80,1
1667339176,2022-11-01 22:46,100.00,950.89,1022.70,596,10.17,10.18,-81,1
1667339236,2022-11-01 22:47,100.00,950.89,1022.70,596,10.18,10.19,-80,1
1667339296,2022-11-01 22:48,100.00,950.86,1022.67,596,10.18,10.19,-80,1
1667339356,2022-11-01 22:49,100.00,950.89,1022.70,596,10.19,10.20,-81,1
1667339416,2022-11-01 22:50,100.00,950.88,1022.69,596,10.20,10.21,-81,1
1667339476,2022-11-01 22:51,100.00,950.87,1022.68,596,10.21,10.22,-80,1
1667339536,2022-11-01 22:52,100.00,950.89,1022.69,596,10.24,10.25,-80,1
1667339596,2022-11-01 22:53,100.00,950.89,1022.70,596,10.24,10.25,-80,1
1667339656,2022-11-01 22:54,100.00,950.90,1022.71,596,10.23,10.24,-80,1
1667339716,2022-11-01 22:55,100.00,950.90,1022.70,596,10.23,10.24,-81,1
1667339776,2022-11-01 22:56,100.00,950.86,1022.67,596,10.23,10.24,-81,1
1667339836,2022-11-01 22:57,100.00,950.89,1022.70,596,10.24,10.25,-79,1
1667339896,2022-11-01 22:58,100.00,950.86,1022.66,596,10.21,10.22,-80,1
1667339956,2022-11-01 22:59,100.00,950.83,1022.64,596,10.25,10.26,-80,1
1667340016,2022-11-01 23:00,100.00,950.84,1022.65,596,10.22,10.23,-80,1
1667340076,2022-11-01 23:01,100.00,950.83,1022.64,596,10.22,10.23,-79,1
1667340137,2022-11-01 23:02,100.00,950.79,1022.60,596,10.17,10.18,-80,1
1667340197,2022-11-01 23:03,100.00,950.82,1022.63,596,10.19,10.20,-81,1
1667340257,2022-11-01 23:04,100.00,950.83,1022.63,596,10.17,10.18,-82,1
1667340317,2022-11-01 23:05,100.00,950.83,1022.64,596,10.19,10.20,-80,1
1667340377,2022-11-01 23:06,100.00,950.82,1022.62,596,10.18,10.19,-81,1
1667340437,2022-11-01 23:07,100.00,950.82,1022.63,596,10.20,10.21,-80,1
1667340497,2022-11-01 23:08,100.00,950.80,1022.61,596,10.22,10.23,-80,1
1667340557,2022-11-01 23:09,100.00,950.86,1022.66,596,10.22,10.23,-80,1
1667340617,2022-11-01 23:10,100.00,950.82,1022.63,596,10.24,10.25,-81,1
1667340677,2022-11-01 23:11,100.00,950.81,1022.62,596,10.25,10.26,-80,1
1667340737,2022-11-01 23:12,100.00,950.84,1022.65,596,10.27,10.28,-80,1
1667340797,2022-11-01 23:13,100.00,950.82,1022.62,596,10.29,10.30,-80,1
1667340857,2022-11-01 23:14,100.00,950.79,1022.59,596,10.28,10.29,-80,1
1667340917,2022-11-01 23:15,100.00,950.83,1022.63,596,10.29,10.30,-82,1
1667340977,2022-11-01 23:16,100.00,950.82,1022.63,596,10.27,10.28,-81,1
1667341037,2022-11-01 23:17,100.00,950.84,1022.65,596,10.28,10.29,-81,1
1667341097,2022-11-01 23:18,100.00,950.81,1022.62,596,10.30,10.31,-79,1
1667341157,2022-11-01 23:19,100.00,950.81,1022.61,596,10.28,10.29,-81,1
1667341217,2022-11-01 23:20,100.00,950.77,1022.57,596,10.30,10.31,-81,1
1667341277,2022-11-01 23:21,100.00,950.80,1022.60,596,10.30,10.31,-79,1
1667341337,2022-11-01 23:22,100.00,950.79,1022.60,596,10.29,10.30,-81,1
1667341397,2022-11-01 23:23,100.00,950.77,1022.58,596,10.29,10.30,-80,1
1667341457,2022-11-01 23:24,100.00,950.78,1022.59,596,10.29,10.30,-80,1
1667341517,2022-11-01 23:25,100.00,950.80,1022.61,596,10.29,10.30,-80,1
1667341577,2022-11-01 23:26,100.00,950.79,1022.60,596,10.28,10.29,-80,1
1667341637,2022-11-01 23:27,100.00,950.77,1022.58,596,10.31,10.32,-81,1
1667341697,2022-11-01 23:28,100.00,950.77,1022.58,596,10.29,10.30,-81,1
1667341758,2022-11-01 23:29,100.00,950.79,1022.60,596,10.30,10.31,-80,1
1667341818,2022-11-01 23:30,100.00,950.75,1022.55,596,10.30,10.31,-80,1
1667341878,2022-11-01 23:31,100.00,950.74,1022.54,596,10.32,10.33,-80,1
1667341938,2022-11-01 23:32,100.00,950.72,1022.53,596,10.33,10.34,-80,1
1667341998,2022-11-01 23:33,100.00,950.69,1022.50,596,10.36,10.37,-81,1
1667342058,2022-11-01 23:34,100.00,950.73,1022.54,596,10.36,10.37,-80,1
1667342118,2022-11-01 23:35,100.00,950.74,1022.55,596,10.35,10.36,-81,1
1667342178,2022-11-01 23:36,100.00,950.74,1022.55,596,10.38,10.39,-81,1
1667342238,2022-11-01 23:37,100.00,950.73,1022.54,596,10.38,10.39,-80,1
1667342298,2022-11-01 23:38,100.00,950.75,1022.56,596,10.39,10.40,-81,1
1667342358,2022-11-01 23:39,100.00,950.73,1022.54,596,10.40,10.41,-81,1
1667342418,2022-11-01 23:40,100.00,950.73,1022.53,596,10.41,10.42,-80,1
1667342478,2022-11-01 23:41,100.00,950.74,1022.55,596,10.42,10.43,-81,1
1667342538,2022-11-01 23:42,100.00,950.70,1022.51,596,10.41,10.42,-80,1
1667342598,2022-11-01 23:43,100.00,950.73,1022.54,596,10.41,10.42,-81,1
1667342658,2022-11-01 23:44,100.00,950.73,1022.54,596,10.39,10.40,-81,1
1667342718,2022-11-01 23:45,100.00,950.74,1022.55,596,10.40,10.41,-80,1
1667342778,2022-11-01 23:46,100.00,950.73,1022.54,596,10.40,10.41,-80,1
1667342838,2022-11-01 23:47,100.00,950.73,1022.54,596,10.35,10.36,-81,1
1667342898,2022-11-01 23:48,100.00,950.74,1022.55,596,10.36,10.37,-80,1
1667342958,2022-11-01 23:49,100.00,950.72,1022.53,596,10.34,10.35,-81,1
1667343018,2022-11-01 23:50,100.00,950.73,1022.54,596,10.32,10.33,-80,1
1667343078,2022-11-01 23:51,100.00,950.73,1022.54,596,10.33,10.34,-80,1
1667343138,2022-11-01 23:52,100.00,950.71,1022.52,596,10.31,10.32,-81,1
1667343198,2022-11-01 23:53,100.00,950.73,1022.54,596,10.31,10.32,-80,1
1667343258,2022-11-01 23:54,100.00,950.70,1022.51,596,10.29,10.30,-80,1
1667343319,2022-11-01 23:55,100.00,950.73,1022.54,596,10.29,10.30,-80,1
1667343379,2022-11-01 23:56,100.00,950.69,1022.50,596,10.31,10.32,-80,1
1667343439,2022-11-01 23:57,100.00,950.71,1022.52,596,10.31,10.32,-80,1
1667343499,2022-11-01 23:58,100.00,950.72,1022.53,596,10.32,10.33,-81,1
1667343559,2022-11-01 23:59,100.00,950.68,1022.48,596,10.30,10.31,-80,1