1667343619,2022-11-02 00:00,100.00,950.68,1022.49,596,10.31,10.32,-81,1
1667343679,2022-11-02 00:01,100.00,950.70,1022.50,596,10.32,10.33,-80,1
1667343739,2022-11-02 00:02,100.00,950.75,1022.56,596,10.32,10.33,-80,1
1667343799,2022-11-02 00:03,100.00,950.73,1022.54,596,10.33,10.34,-80,1
1667343859,2022-11-02 00:04,100.00,950.72,1022.52,596,10.33,10.34,-80,1
1667343919,2022-11-02 00:05,100.00,950.72,1022.53,596,10.33,10.34,-81,1
1667343979,2022-11-02 00:06,100.00,950.71,1022.52,596,10.35,10.36,-81,1
1667344039,2022-11-02 00:07,100.00,950.72,1022.53,596,10.36,10.37,-82,1
1667344099,2022-11-02 00:08,100.00,950.71,1022.52,596,10.35,10.36,-80,1
1667344159,2022-11-02 00:09,100.00,950.74,1022.54,596,10.36,10.37,-81,1
1667344219,2022-11-02 00:10,100.00,950.67,1022.48,596,10.25,10.26,-81,1
1667344279,2022-11-02 00:11,100.00,950.74,1022.55,596,10.33,10.34,-80,1
1667344339,2022-11-02 00:12,100.00,950.73,1022.54,596,10.32,10.33,-81,1
1667344399,2022-11-02 00:13,100.00,950.75,1022.55,596,10.32,10.33,-80,1
1667344459,2022-11-02 00:14,100.00,950.73,1022.54,596,10.30,10.31,-80,1
1667344519,2022-11-02 00:15,100.00,950.74,1022.55,596,10.29,10.30,-80,1
1667344579,2022-11-02 00:16,100.00,950.73,1022.54,596,10.29,10.30,-80,1
1667344639,2022-11-02 00:17,100.00,950.75,1022.56,596,10.29,10.30,-81,1
1667344699,2022-11-02 00:18,100.00,950.79,1022.59,596,10.23,10.24,-82,1
1667344759,2022-11-02 00:19,100.00,950.78,1022.58,596,10.22,10.23,-80,1
1667344819,2022-11-02 00:20,100.00,950.79,1022.60,596,10.18,10.19,-81,1
1667344879,2022-11-02 00:21,100.00,950.76,1022.57,596,10.19,10.20,-80,1
1667344940,2022-11-02 00:22,100.00,950.75,1022.56,596,10.19,10.20,-80,1
1667345000,2022-11-02 00:23,100.00,950.76,1022.57,596,10.17,10.18,-81,1
1667345060,2022-11-02 00:24,100.00,950.74,1022.55,596,10.14,10.15,-82,1
1667345120,2022-11-02 00:25,100.00,950.73,1022.54,596,10.15,10.16,-81,1
1667345180,2022-11-02 00:26,100.00,950.77,1022.57,596,10.08,10.09,-80,1
1667345240,2022-11-02 00:27,100.00,950.74,1022.55,596,10.12,10.13,-79,1
1667345300,2022-11-02 00:28,100.00,950.75,1022.55,596,10.10,10.11,-81,1
1667345360,2022-11-02 00:29,100.00,950.73,1022.54,596,10.07,10.08,-80,1
1667345420,2022-11-02 00:30,100.00,950.77,1022.58,596,10.04,10.05,-81,1
1667345480,2022-11-02 00:31,100.00,950.80,1022.61,596,10.02,10.03,-79,1
1667345540,2022-11-02 00:32,100.00,950.80,1022.61,596,10.02,10.03,-80,1
1667345600,2022-11-02 00:33,100.00,950.76,1022.57,596,9.99,10.00,-79,1
1667345660,2022-11-02 00:34,100.00,950.76,1022.57,596,9.94,9.95,-81,1
1667345720,2022-11-02 00:35,100.00,950.78,1022.58,596,9.89,9.90,-81,1
1667345780,2022-11-02 00:36,100.00,950.75,1022.56,596,9.89,9.90,-81,1
1667345840,2022-11-02 00:37,100.00,950.77,1022.58,596,9.90,9.91,-80,1
1667345900,2022-11-02 00:38,100.00,950.75,1022.56,596,9.82,9.83,-80,1
1667345960,2022-11-02 00:39,100.00,950.74,1022.54,596,9.83,9.84,-81,1
1667346020,2022-11-02 00:40,100.00,950.72,1022.52,596,9.82,9.83,-80,1
1667346080,2022-11-02 00:41,100.00,950.74,1022.55,596,9.78,9.79,-81,1
1667346140,2022-11-02 00:42,100.00,950.71,1022.52,596,9.71,9.72,-80,1
1667346200,2022-11-02 00:43,100.00,950.69,1022.49,596,9.71,9.72,-80,1
1667346260,2022-11-02 00:44,100.00,950.73,1022.54,596,9.70,9.71,-81,1
1667346320,2022-11-02 00:45,100.00,950.73,1022.54,596,9.63,9.64,-80,1
1667346380,2022-11-02 00:46,100.00,950.73,1022.53,596,9.62,9.63,-80,1
1667346441,2022-11-02 00:47,100.00,950.73,1022.54,596,9.65,9.66,-81,1
1667346501,2022-11-02 00:48,100.00,950.75,1022.56,596,9.65,9.66,-80,1
1667346561,2022-11-02 00:49,100.00,950.74,1022.54,596,9.57,9.58,-80,1
1667346621,2022-11-02 00:50,100.00,950.76,1022.57,596,9.59,9.60,-81,1
1667346681,2022-11-02 00:51,100.00,950.76,1022.57,596,9.60,9.61,-80,1
1667346741,2022-11-02 00:52,100.00,950.77,1022.57,596,9.55,9.56,-81,1
1667346801,2022-11-02 00:53,100.00,950.77,1022.58,596,9.54,9.55,-82,1
1667346861,2022-11-02 00:54,100.00,950.78,1022.59,596,9.52,9.53,-81,1
1667346921,2022-11-02 00:55,100.00,950.80,1022.61,596,9.52,9.53,-81,1
1667346981,2022-11-02 00:56,100.00,950.73,1022.53,596,9.53,9.54,-81,1
1667347041,2022-11-02 00:57,100.00,950.77,1022.57,596,9.50,9.51,-80,1
1667347101,2022-11-02 00:58,100.00,950.73,1022.54,596,9.50,9.51,-82,1
1667347161,2022-11-02 00:59,100.00,950.75,1022.56,596,9.48,9.49,-79,1
1667347221,2022-11-02 01:00,100.00,950.74,1022.55,596,9.44,9.45,-80,1
1667347281,2022-11-02 01:01,100.00,950.71,1022.52,596,9.40,9.41,-81,1
1667347341,2022-11-02 01:02,100.00,950.72,1022.52,596,9.40,9.41,-80,1
1667347401,2022-11-02 01:03,100.00,950.75,1022.55,596,9.37,9.38,-81,1
1667347461,2022-11-02 01:04,100.00,950.73,1022.54,596,9.35,9.36,-80,1
1667347521,2022-11-02 01:05,100.00,950.77,1022.58,596,9.34,9.35,-81,1
1667347581,2022-11-02 01:06,100.00,950.76,1022.56,596,9.33,9.34,-80,1
1667347641,2022-11-02 01:07,100.00,950.76,1022.57,596,9.33,9.34,-80,1
1667347701,2022-11-02 01:08,100.00,950.72,1022.53,596,9.35,9.36,-80,1
1667347761,2022-11-02 01:09,100.00,950.79,1022.60,596,9.33,9.34,-81,1
1667347821,2022-11-02 01:10,100.00,950.75,1022.56,596,9.30,9.31,-79,1
1667347881,2022-11-02 01:11,100.00,950.71,1022.52,596,9.34,9.35,-81,1
1667347941,2022-11-02 01:12,100.00,950.73,1022.53,596,9.30,9.31,-81,1
1667348001,2022-11-02 01:13,100.00,950.73,1022.54,596,9.25,9.26,-81,1
1667348062,2022-11-02 01:14,100.00,950.75,1022.55,596,9.28,9.29,-80,1
1667348122,2022-11-02 01:15,100.00,950.73,1022.54,596,9.32,9.33,-81,1
1667348182,2022-11-02 01:16,100.00,950.76,1022.56,596,9.32,9.33,-78,1
1667348242,2022-11-02 01:17,100.00,950.74,1022.55,596,9.33,9.34,-80,1
1667348302,2022-11-02 01:18,100.00,950.77,1022.58,596,9.34,9.35,-80,1
1667348362,2022-11-02 01:19,100.00,950.77,1022.58,596,9.35,9.36,-80,1
1667348422,2022-11-02 01:20,100.00,950.78,1022.59,596,9.36,9.37,-80,1
1667348482,2022-11-02 01:21,100.00,950.76,1022.57,596,9.36,9.37,-80,1
1667348542,2022-11-02 01:22,100.00,950.78,1022.59,596,9.34,9.35,-80,1
1667348602,2022-11-02 01:23,100.00,950.78,1022.58,596,9.39,9.40,-80,1
1667348662,2022-11-02 01:24,100.00,950.78,1022.59,596,9.40,9.41,-80,1
1667348722,2022-11-02 01:25,100.00,950.79,1022.59,596,9.41,9.42,-80,1
1667348782,2022-11-02 01:26,100.00,950.77,1022.57,596,9.43,9.44,-81,1
1667348842,2022-11-02 01:27,100.00,950.79,1022.59,596,9.42,9.43,-80,1
1667348902,2022-11-02 01:28,100.00,950.77,1022.57,596,9.43,9.44,-79,1
1667348962,2022-11-02 01:29,100.00,950.79,1022.60,596,9.44,9.45,-81,1
1667349022,2022-11-02 01:30,100.00,950.76,1022.57,596,9.46,9.47,-81,1
1667349082,2022-11-02 01:31,100.00,950.79,1022.59,596,9.45,9.46,-82,1
1667349142,2022-11-02 01:32,100.00,950.82,1022.63,596,9.47,9.48,-80,1
1667349202,2022-11-02 01:33,100.00,950.79,1022.60,596,9.47,9.48,-81,1
1667349262,2022-11-02 01:34,100.00,950.80,1022.60,596,9.49,9.50,-80,1
1667349322,2022-11-02 01:35,100.00,950.76,1022.57,596,9.48,9.49,-80,1
1667349382,2022-11-02 01:36,100.00,950.73,1022.54,596,9.47,9.48,-81,1
1667349442,2022-11-02 01:37,100.00,950.75,1022.56,596,9.46,9.47,-80,1
1667349502,2022-11-02 01:38,100.00,950.76,1022.57,596,9.47,9.48,-81,1
1667349562,2022-11-02 01:39,100.00,950.75,1022.55,596,9.48,9.49,-80,1
1667349623,2022-11-02 01:40,100.00,950.75,1022.56,596,9.46,9.47,-80,1
1667349683,2022-11-02 01:41,100.00,950.78,1022.59,596,9.46,9.47,-79,1
1667349743,2022-11-02 01:42,100.00,950.74,1022.55,596,9.45,9.46,-80,1
1667349803,2022-11-02 01:43,100.00,950.78,1022.59,596,9.45,9.46,-80,1
1667349863,2022-11-02 01:44,100.00,950.75,1022.55,596,9.45,9.46,-81,1
1667349923,2022-11-02 01:45,100.00,950.76,1022.56,596,9.45,9.46,-80,1
1667349983,2022-11-02 01:46,100.00,950.74,1022.55,596,9.46,9.47,-81,1
1667350043,2022-11-02 01:47,100.00,950.76,1022.57,596,9.48,9.49,-81,1
1667350103,2022-11-02 01:48,100.00,950.79,1022.59,596,9.47,9.48,-82,1
1667350163,2022-11-02 01:49,100.00,950.76,1022.57,596,9.47,9.48,-80,1
1667350223,2022-11-02 01:50,100.00,950.81,1022.62,596,9.44,9.45,-80,1
1667350283,2022-11-02 01:51,100.00,950.80,1022.61,596,9.45,9.46,-80,1
1667350343,2022-11-02 01:52,100.00,950.80,1022.61,596,9.44,9.45,-80,1
1667350403,2022-11-02 01:53,100.00,950.81,1022.62,596,9.43,9.44,-80,1
1667350463,2022-11-02 01:54,100.00,950.80,1022.61,596,9.43,9.44,-81,1
1667350523,2022-11-02 01:55,100.00,950.80,1022.61,596,9.40,9.41,-80,1
1667350583,2022-11-02 01:56,100.00,950.78,1022.59,596,9.46,9.47,-80,1
1667350643,2022-11-02 01:57,100.00,950.83,1022.64,596,9.47,9.48,-81,1
1667350703,2022-11-02 01:58,100.00,950.82,1022.63,596,9.47,9.48,-81,1
1667350763,2022-11-02 01:59,100.00,950.81,1022.62,596,9.47,9.48,-79,1
1667350823,2022-11-02 02:00,100.00,950.81,1022.62,596,9.48,9.49,-81,1
1667350883,2022-11-02 02:01,100.00,950.81,1022.62,596,9.49,9.50,-80,1
1667350943,2022-11-02 02:02,100.00,950.78,1022.59,596,9.50,9.51,-80,1
1667351003,2022-11-02 02:03,100.00,950.80,1022.60,596,9.52,9.53,-81,1
1667351063,2022-11-02 02:04,100.00,950.79,1022.60,596,9.52,9.53,-83,1
1667351123,2022-11-02 02:05,100.00,950.81,1022.61,596,9.53,9.54,-80,1
1667351183,2022-11-02 02:06,100.00,950.79,1022.60,596,9.50,9.51,-81,1
1667351244,2022-11-02 02:07,100.00,950.79,1022.59,596,9.52,9.53,-80,1
1667351304,2022-11-02 02:08,100.00,950.79,1022.60,596,9.49,9.50,-80,1
1667351364,2022-11-02 02:09,100.00,950.76,1022.57,596,9.49,9.50,-80,1
1667351424,2022-11-02 02:10,100.00,950.76,1022.56,596,9.49,9.50,-80,1
1667351484,2022-11-02 02:11,100.00,950.70,1022.51,596,9.49,9.50,-80,1
1667351544,2022-11-02 02:12,100.00,950.74,1022.54,596,9.50,9.51,-80,1
1667351604,2022-11-02 02:13,100.00,950.74,1022.54,596,9.52,9.53,-80,1
1667351664,2022-11-02 02:14,100.00,950.74,1022.55,596,9.52,9.53,-81,1
1667351724,2022-11-02 02:15,100.00,950.70,1022.50,596,9.53,9.54,-81,1
1667351784,2022-11-02 02:16,100.00,950.70,1022.51,596,9.55,9.56,-81,1
1667351844,2022-11-02 02:17,100.00,950.70,1022.51,596,9.54,9.55,-81,1
1667351904,2022-11-02 02:18,100.00,950.69,1022.50,596,9.51,9.52,-79,1
1667351964,2022-11-02 02:19,100.00,950.72,1022.53,596,9.53,9.54,-80,1
1667352024,2022-11-02 02:20,100.00,950.70,1022.51,596,9.54,9.55,-80,1
1667352084,2022-11-02 02:21,100.00,950.67,1022.47,596,9.55,9.56,-80,1
1667352144,2022-11-02 02:22,100.00,950.66,1022.46,596,9.54,9.55,-81,1
1667352204,2022-11-02 02:23,100.00,950.67,1022.47,596,9.53,9.54,-80,1
1667352264,2022-11-02 02:24,100.00,950.64,1022.44,596,9.55,9.56,-80,1
1667352324,2022-11-02 02:25,100.00,950.62,1022.43,596,9.57,9.58,-81,1
1667352384,2022-11-02 02:26,100.00,950.58,1022.39,596,9.58,9.59,-81,1
1667352444,2022-11-02 02:27,100.00,950.58,1022.39,596,9.60,9.61,-82,1
1667352504,2022-11-02 02:28,100.00,950.56,1022.37,596,9.60,9.61,-80,1
1667352564,2022-11-02 02:29,100.00,950.51,1022.31,596,9.62,9.63,-82,1
1667352624,2022-11-02 02:30,100.00,950.46,1022.27,596,9.64,9.65,-81,1
1667352684,2022-11-02 02:31,100.00,950.50,1022.30,596,9.66,9.67,-80,1
1667352745,2022-11-02 02:32,100.00,950.45,1022.26,596,9.67,9.68,-81,1
1667352805,2022-11-02 02:33,100.00,950.46,1022.27,596,9.68,9.69,-81,1
1667352865,2022-11-02 02:34,100.00,950.46,1022.27,596,9.68,9.69,-81,1
1667352925,2022-11-02 02:35,100.00,950.44,1022.25,596,9.71,9.72,-81,1
1667352985,2022-11-02 02:36,100.00,950.47,1022.28,596,9.73,9.74,-79,1
1667353045,2022-11-02 02:37,100.00,950.46,1022.27,596,9.70,9.71,-80,1
1667353105,2022-11-02 02:38,100.00,950.53,1022.34,596,9.75,9.76,-80,1
1667353165,2022-11-02 02:39,100.00,950.51,1022.31,596,9.76,9.77,-80,1
1667353225,2022-11-02 02:40,100.00,950.49,1022.29,596,9.75,9.76,-81,1
1667353285,2022-11-02 02:41,100.00,950.51,1022.32,596,9.68,9.69,-80,1
1667353345,2022-11-02 02:42,100.00,950.53,1022.34,596,9.71,9.72,-80,1
1667353405,2022-11-02 02:43,100.00,950.53,1022.33,596,9.71,9.72,-81,1
1667353465,2022-11-02 02:44,100.00,950.50,1022.30,596,9.73,9.74,-81,1
1667353525,2022-11-02 02:45,100.00,950.48,1022.29,596,9.75,9.76,-81,1
1667353585,2022-11-02 02:46,100.00,950.40,1022.20,596,9.75,9.76,-79,1
1667353645,2022-11-02 02:47,100.00,950.48,1022.29,596,9.77,9.78,-81,1
1667353705,2022-11-02 02:48,100.00,950.45,1022.26,596,9.79,9.80,-81,1
1667353765,2022-11-02 02:49,100.00,950.43,1022.23,596,9.80,9.81,-79,1
1667353825,2022-11-02 02:50,100.00,950.39,1022.20,596,9.81,9.82,-81,1
1667353885,2022-11-02 02:51,100.00,950.37,1022.18,596,9.82,9.83,-80,1
1667353945,2022-11-02 02:52,100.00,950.36,1022.16,596,9.83,9.84,-81,1
1667354005,2022-11-02 02:53,100.00,950.35,1022.16,596,9.84,9.85,-81,1
1667354065,2022-11-02 02:54,100.00,950.29,1022.10,596,9.84,9.85,-80,1
1667354125,2022-11-02 02:55,100.00,950.35,1022.15,596,9.84,9.85,-82,1
1667354185,2022-11-02 02:56,100.00,950.32,1022.13,596,9.83,9.84,-81,1
1667354245,2022-11-02 02:57,100.00,950.32,1022.13,596,9.82,9.83,-82,1
1667354305,2022-11-02 02:58,100.00,950.32,1022.12,596,9.80,9.81,-80,1
1667354366,2022-11-02 02:59,100.00,950.34,1022.14,596,9.80,9.81,-81,1
1667354426,2022-11-02 03:00,100.00,950.38,1022.19,596,9.81,9.82,-81,1
1667354486,2022-11-02 03:01,100.00,950.34,1022.15,596,9.79,9.80,-80,1
1667354546,2022-11-02 03:02,100.00,950.34,1022.15,596,9.74,9.75,-80,1
1667354606,2022-11-02 03:03,100.00,950.28,1022.09,596,9.77,9.78,-81,1
1667354666,2022-11-02 03:04,100.00,950.31,1022.12,596,9.78,9.79,-80,1
1667354726,2022-11-02 03:05,100.00,950.28,1022.09,596,9.76,9.77,-80,1
1667354786,2022-11-02 03:06,100.00,950.31,1022.12,596,9.77,9.78,-79,1
1667354846,2022-11-02 03:07,100.00,950.33,1022.14,596,9.79,9.80,-78,1
1667354906,2022-11-02 03:08,100.00,950.37,1022.18,596,9.80,9.81,-80,1
1667354966,2022-11-02 03:09,100.00,950.39,1022.20,596,9.81,9.82,-80,1
1667355026,2022-11-02 03:10,100.00,950.39,1022.20,596,9.82,9.83,-79,1
1667355086,2022-11-02 03:11,100.00,950.41,1022.22,596,9.82,9.83,-80,1
1667355146,2022-11-02 03:12,100.00,950.46,1022.27,596,9.82,9.83,-81,1
1667355206,2022-11-02 03:13,100.00,950.48,1022.29,596,9.78,9.79,-81,1
1667355266,2022-11-02 03:14,100.00,950.52,1022.33,596,9.76,9.77,-82,1
1667355326,2022-11-02 03:15,100.00,950.50,1022.31,596,9.76,9.77,-81,1
1667355386,2022-11-02 03:16,100.00,950.50,1022.30,596,9.75,9.76,-81,1
1667355446,2022-11-02 03:17,100.00,950.51,1022.31,596,9.76,9.77,-80,1
1667355506,2022-11-02 03:18,100.00,950.56,1022.36,596,9.76,9.77,-81,1
1667355566,2022-11-02 03:19,100.00,950.54,1022.35,596,9.71,9.72,-81,1
1667355626,2022-11-02 03:20,100.00,950.52,1022.33,596,9.71,9.72,-79,1
1667355686,2022-11-02 03:21,100.00,950.55,1022.36,596,9.69,9.70,-79,1
1667355746,2022-11-02 03:22,100.00,950.54,1022.35,596,9.70,9.71,-79,1
1667355806,2022-11-02 03:23,100.00,950.57,1022.37,596,9.69,9.70,-81,1
1667355867,2022-11-02 03:24,100.00,950.57,1022.38,596,9.70,9.71,-80,1
1667355927,2022-11-02 03:25,100.00,950.57,1022.38,596,9.71,9.72,-82,1
1667355987,2022-11-02 03:26,100.00,950.55,1022.36,596,9.72,9.73,-81,1
1667356047,2022-11-02 03:27,100.00,950.61,1022.42,596,9.72,9.73,-81,1
1667356107,2022-11-02 03:28,100.00,950.60,1022.40,596,9.75,9.76,-81,1
1667356167,2022-11-02 03:29,100.00,950.56,1022.37,596,9.76,9.77,-81,1
1667356227,2022-11-02 03:30,100.00,950.58,1022.39,596,9.79,9.80,-81,1
1667356287,2022-11-02 03:31,100.00,950.56,1022.37,596,9.81,9.82,-80,1
1667356347,2022-11-02 03:32,100.00,950.57,1022.38,596,9.83,9.84,-80,1
1667356407,2022-11-02 03:33,100.00,950.60,1022.41,596,9.85,9.86,-80,1
1667356467,2022-11-02 03:34,100.00,950.60,1022.41,596,9.85,9.86,-80,1
1667356527,2022-11-02 03:35,100.00,950.58,1022.39,596,9.89,9.90,-80,1
1667356587,2022-11-02 03:36,100.00,950.59,1022.39,596,9.86,9.87,-82,1
1667356647,2022-11-02 03:37,100.00,950.56,1022.37,596,9.86,9.87,-81,1
1667356707,2022-11-02 03:38,100.00,950.57,1022.37,596,9.85,9.86,-80,1
1667356767,2022-11-02 03:39,100.00,950.59,1022.39,596,9.86,9.87,-80,1
1667356827,2022-11-02 03:40,100.00,950.59,1022.40,596,9.88,9.89,-81,1
1667356887,2022-11-02 03:41,100.00,950.56,1022.37,596,9.90,9.91,-80,1
1667356947,2022-11-02 03:42,100.00,950.57,1022.38,596,9.91,9.92,-80,1
1667357007,2022-11-02 03:43,100.00,950.57,1022.37,596,9.93,9.94,-81,1
1667357067,2022-11-02 03:44,100.00,950.58,1022.39,596,9.85,9.86,-80,1
1667357127,2022-11-02 03:45,100.00,950.57,1022.38,596,9.88,9.89,-80,1
1667357187,2022-11-02 03:46,100.00,950.54,1022.34,596,9.90,9.91,-80,1
1667357247,2022-11-02 03:47,100.00,950.53,1022.34,596,9.91,9.92,-80,1
1667357307,2022-11-02 03:48,100.00,950.52,1022.33,596,9.93,9.94,-81,1
1667357367,2022-11-02 03:49,100.00,950.55,1022.36,596,9.90,9.91,-80,1
1667357427,2022-11-02 03:50,100.00,950.53,1022.34,596,9.93,9.94,-81,1
1667357488,2022-11-02 03:51,100.00,950.53,1022.33,596,9.92,9.93,-81,1
1667357548,2022-11-02 03:52,100.00,950.57,1022.37,596,9.94,9.95,-82,1
1667357608,2022-11-02 03:53,100.00,950.56,1022.36,596,9.95,9.96,-82,1
1667357668,2022-11-02 03:54,100.00,950.58,1022.39,596,9.97,9.98,-81,1
1667357728,2022-11-02 03:55,100.00,950.55,1022.35,596,9.98,9.99,-80,1
1667357788,2022-11-02 03:56,100.00,950.53,1022.33,596,10.01,10.02,-83,1
1667357848,2022-11-02 03:57,100.00,950.59,1022.39,596,10.02,10.03,-81,1
1667357908,2022-11-02 03:58,100.00,950.63,1022.43,596,10.04,10.05,-80,1
1667357968,2022-11-02 03:59,100.00,950.62,1022.43,596,10.03,10.04,-81,1
1667358028,2022-11-02 04:00,100.00,950.63,1022.44,596,10.04,10.05,-81,1
1667358088,2022-11-02 04:01,100.00,950.67,1022.47,596,10.01,10.02,-81,1
1667358148,2022-11-02 04:02,100.00,950.66,1022.47,596,10.01,10.02,-81,1
1667358208,2022-11-02 04:03,100.00,950.67,1022.48,596,10.00,10.01,-79,1
1667358268,2022-11-02 04:04,100.00,950.66,1022.47,596,9.98,9.99,-81,1
1667358328,2022-11-02 04:05,100.00,950.70,1022.51,596,9.98,9.99,-79,1
1667358388,2022-11-02 04:06,100.00,950.70,1022.50,596,9.96,9.97,-82,1
1667358448,2022-11-02 04:07,100.00,950.66,1022.47,596,9.98,9.99,-81,1
1667358508,2022-11-02 04:08,100.00,950.70,1022.50,596,9.97,9.98,-80,1
1667358568,2022-11-02 04:09,100.00,950.72,1022.53,596,9.98,9.99,-80,1
1667358628,2022-11-02 04:10,100.00,950.74,1022.54,596,9.99,10.00,-81,1
1667358688,2022-11-02 04:11,100.00,950.76,1022.57,596,9.97,9.98,-81,1
1667358748,2022-11-02 04:12,100.00,950.77,1022.58,596,9.96,9.97,-80,1
1667358808,2022-11-02 04:13,100.00,950.79,1022.59,596,9.99,10.00,-81,1
1667358868,2022-11-02 04:14,100.00,950.80,1022.61,596,9.99,10.00,-80,1
1667358928,2022-11-02 04:15,100.00,950.81,1022.62,596,10.01,10.02,-80,1
1667358988,2022-11-02 04:16,100.00,950.79,1022.60,596,10.02,10.03,-81,1
1667359049,2022-11-02 04:17,100.00,950.83,1022.64,596,10.03,10.04,-82,1
1667359109,2022-11-02 04:18,100.00,950.82,1022.63,596,10.03,10.04,-81,1
1667359169,2022-11-02 04:19,100.00,950.85,1022.66,596,10.04,10.05,-80,1
1667359229,2022-11-02 04:20,100.00,950.85,1022.66,596,10.06,10.07,-80,1
1667359289,2022-11-02 04:21,100.00,950.83,1022.64,596,10.09,10.10,-81,1
1667359349,2022-11-02 04:22,100.00,950.85,1022.65,596,10.11,10.12,-81,1
1667359409,2022-11-02 04:23,100.00,950.86,1022.67,596,10.12,10.13,-80,1
1667359469,2022-11-02 04:24,100.00,950.88,1022.68,596,10.16,10.17,-81,1
1667359529,2022-11-02 04:25,100.00,950.90,1022.71,596,10.17,10.18,-81,1
1667359589,2022-11-02 04:26,100.00,950.89,1022.69,596,10.19,10.20,-81,1
1667359649,2022-11-02 04:27,100.00,950.93,1022.74,596,10.20,10.21,-80,1
1667359709,2022-11-02 04:28,100.00,950.93,1022.74,596,10.20,10.21,-81,1
1667359769,2022-11-02 04:29,100.00,950.97,1022.78,596,10.22,10.23,-81,1
1667359829,2022-11-02 04:30,100.00,950.94,1022.75,596,10.22,10.23,-81,1
1667359889,2022-11-02 04:31,100.00,950.98,1022.78,596,10.23,10.24,-80,1
1667359949,2022-11-02 04:32,100.00,950.99,1022.80,596,10.23,10.24,-81,1
1667360009,2022-11-02 04:33,100.00,950.97,1022.78,596,10.24,10.25,-81,1
1667360069,2022-11-02 04:34,100.00,950.96,1022.76,596,10.24,10.25,-82,1
1667360129,2022-11-02 04:35,100.00,950.98,1022.78,596,10.18,10.19,-79,1
1667360189,2022-11-02 04:36,100.00,950.99,1022.80,596,10.17,10.18,-81,1
1667360249,2022-11-02 04:37,100.00,950.93,1022.73,596,10.19,10.20,-80,1
1667360310,2022-11-02 04:38,100.00,950.99,1022.79,596,10.18,10.19,-80,1
1667360370,2022-11-02 04:39,100.00,950.94,1022.75,596,10.14,10.15,-81,1
1667360430,2022-11-02 04:40,100.00,950.92,1022.72,596,10.09,10.10,-80,1
1667360490,2022-11-02 04:41,100.00,950.94,1022.74,596,10.14,10.15,-81,1
1667360550,2022-11-02 04:42,100.00,950.89,1022.70,596,10.16,10.17,-81,1
1667360610,2022-11-02 04:43,100.00,950.89,1022.69,596,10.15,10.16,-81,1
1667360670,2022-11-02 04:44,100.00,950.90,1022.71,596,10.16,10.17,-81,1
1667360730,2022-11-02 04:45,100.00,950.89,1022.70,596,10.17,10.18,-81,1
1667360790,2022-11-02 04:46,100.00,950.90,1022.71,596,10.18,10.19,-80,1
1667360850,2022-11-02 04:47,100.00,950.87,1022.68,596,10.18,10.19,-81,1
1667360910,2022-11-02 04:48,100.00,950.88,1022.69,596,10.20,10.21,-80,1
1667360970,2022-11-02 04:49,100.00,950.86,1022.67,596,10.16,10.17,-81,1
1667361030,2022-11-02 04:50,100.00,950.89,1022.69,596,10.19,10.20,-81,1
1667361090,2022-11-02 04:51,100.00,950.88,1022.69,596,10.18,10.19,-80,1
1667361150,2022-11-02 04:52,100.00,950.90,1022.71,596,10.20,10.21,-79,1
1667361210,2022-11-02 04:53,100.00,950.92,1022.73,596,10.21,10.22,-81,1
1667361270,2022-11-02 04:54,100.00,950.94,1022.75,596,10.21,10.22,-80,1
1667361330,2022-11-02 04:55,100.00,950.94,1022.75,596,10.23,10.24,-80,1
1667361390,2022-11-02 04:56,100.00,950.94,1022.75,596,10.24,10.25,-81,1
1667361450,2022-11-02 04:57,100.00,950.89,1022.70,596,10.25,10.26,-81,1
1667361510,2022-11-02 04:58,100.00,950.91,1022.72,596,10.26,10.27,-80,1
1667361570,2022-11-02 04:59,100.00,950.92,1022.73,596,10.26,10.27,-81,1
1667361630,2022-11-02 05:00,100.00,950.92,1022.73,596,10.27,10.28,-81,1
1667361690,2022-11-02 05:01,100.00,950.94,1022.75,596,10.25,10.26,-80,1
1667361750,2022-11-02 05:02,100.00,951.00,1022.80,596,10.26,10.27,-81,1
1667361810,2022-11-02 05:03,100.00,950.99,1022.79,596,10.24,10.25,-81,1
1667361870,2022-11-02 05:04,100.00,950.98,1022.79,596,10.25,10.26,-80,1
1667361931,2022-11-02 05:05,100.00,950.96,1022.77,596,10.23,10.24,-80,1
1667361991,2022-11-02 05:06,100.00,950.99,1022.79,596,10.24,10.25,-81,1
1667362051,2022-11-02 05:07,100.00,950.98,1022.79,596,10.25,10.26,-81,1
1667362111,2022-11-02 05:08,100.00,950.96,1022.77,596,10.24,10.25,-80,1
1667362171,2022-11-02 05:09,100.00,950.93,1022.74,596,10.26,10.27,-80,1
1667362231,2022-11-02 05:10,100.00,950.95,1022.76,596,10.26,10.27,-80,1
1667362291,2022-11-02 05:11,100.00,950.94,1022.75,596,10.27,10.28,-80,1
1667362351,2022-11-02 05:12,100.00,950.94,1022.75,596,10.29,10.30,-81,1
1667362411,2022-11-02 05:13,100.00,950.97,1022.78,596,10.31,10.32,-80,1
1667362471,2022-11-02 05:14,100.00,950.98,1022.79,596,10.32,10.33,-80,1
1667362531,2022-11-02 05:15,100.00,950.96,1022.76,596,10.34,10.35,-81,1
1667362591,2022-11-02 05:16,100.00,950.97,1022.78,596,10.34,10.35,-80,1
1667362651,2022-11-02 05:17,100.00,950.98,1022.78,596,10.34,10.35,-82,1
1667362711,2022-11-02 05:18,100.00,950.96,1022.77,596,10.36,10.37,-80,1
1667362771,2022-11-02 05:19,100.00,950.97,1022.77,596,10.36,10.37,-81,1
1667362831,2022-11-02 05:20,100.00,950.99,1022.80,596,10.35,10.36,-80,1
1667362891,2022-11-02 05:21,100.00,951.03,1022.84,596,10.36,10.37,-80,1
1667362951,2022-11-02 05:22,100.00,951.01,1022.82,596,10.36,10.37,-79,1
1667363011,2022-11-02 05:23,100.00,951.02,1022.82,596,10.31,10.32,-80,1
1667363071,2022-11-02 05:24,100.00,951.01,1022.82,596,10.33,10.34,-81,1
1667363131,2022-11-02 05:25,100.00,951.02,1022.83,596,10.32,10.33,-81,1
1667363191,2022-11-02 05:26,100.00,951.00,1022.81,596,10.32,10.33,-81,1
1667363251,2022-11-02 05:27,100.00,950.97,1022.77,596,10.31,10.32,-81,1
1667363311,2022-11-02 05:28,100.00,951.00,1022.80,596,10.34,10.35,-80,1
1667363371,2022-11-02 05:29,100.00,950.98,1022.79,596,10.34,10.35,-80,1
1667363432,2022-11-02 05:30,100.00,951.00,1022.81,596,10.35,10.36,-80,1
1667363492,2022-11-02 05:31,100.00,950.99,1022.80,596,10.36,10.37,-80,1
1667363552,2022-11-02 05:32,100.00,951.01,1022.82,596,10.37,10.38,-81,1
1667363612,2022-11-02 05:33,100.00,951.03,1022.83,596,10.34,10.35,-80,1
1667363672,2022-11-02 05:34,100.00,951.02,1022.82,596,10.36,10.37,-81,1
1667363732,2022-11-02 05:35,100.00,951.03,1022.83,596,10.35,10.36,-80,1
1667363792,2022-11-02 05:36,100.00,951.04,1022.84,596,10.36,10.37,-81,1
1667363852,2022-11-02 05:37,100.00,951.07,1022.88,596,10.38,10.39,-79,1
1667363912,2022-11-02 05:38,100.00,951.10,1022.91,596,10.36,10.37,-81,1
1667363972,2022-11-02 05:39,100.00,951.09,1022.89,596,10.36,10.37,-81,1
1667364032,2022-11-02 05:40,100.00,951.10,1022.91,596,10.38,10.39,-81,1
1667364092,2022-11-02 05:41,100.00,951.10,1022.91,596,10.37,10.38,-81,1
1667364152,2022-11-02 05:42,100.00,951.09,1022.90,596,10.36,10.37,-81,1
1667364212,2022-11-02 05:43,100.00,951.10,1022.91,596,10.34,10.35,-80,1
1667364272,2022-11-02 05:44,100.00,951.07,1022.88,596,10.32,10.33,-80,1
1667364332,2022-11-02 05:45,100.00,951.06,1022.87,596,10.32,10.33,-82,1
1667364392,2022-11-02 05:46,100.00,951.07,1022.88,596,10.32,10.33,-81,1
1667364452,2022-11-02 05:47,100.00,951.08,1022.88,596,10.33,10.34,-81,1
1667364512,2022-11-02 05:48,100.00,951.09,1022.90,596,10.32,10.33,-81,1
1667364572,2022-11-02 05:49,100.00,951.09,1022.90,596,10.30,10.31,-80,1
1667364632,2022-11-02 05:50,100.00,951.09,1022.90,596,10.28,10.29,-80,1
1667364692,2022-11-02 05:51,100.00,951.09,1022.90,596,10.27,10.28,-80,1
1667364752,2022-11-02 05:52,100.00,951.08,1022.89,596,10.25,10.26,-80,1
1667364812,2022-11-02 05:53,100.00,951.10,1022.91,596,10.24,10.25,-80,1
1667364872,2022-11-02 05:54,100.00,951.10,1022.91,596,10.24,10.25,-81,1
1667364932,2022-11-02 05:55,100.00,951.10,1022.90,596,10.22,10.23,-81,1
1667364993,2022-11-02 05:56,100.00,951.10,1022.91,596,10.21,10.22,-81,1
1667365053,2022-11-02 05:57,100.00,951.08,1022.89,596,10.21,10.22,-80,1
1667365113,2022-11-02 05:58,100.00,951.14,1022.95,596,10.21,10.22,-79,1
1667365173,2022-11-02 05:59,100.00,951.12,1022.93,596,10.19,10.20,-81,1
1667365233,2022-11-02 06:00,100.00,951.15,1022.96,596,10.15,10.16,-80,1
1667365293,2022-11-02 06:01,100.00,951.16,1022.96,596,10.15,10.16,-81,1
1667365353,2022-11-02 06:02,100.00,951.15,1022.95,596,10.06,10.07,-81,1
1667365413,2022-11-02 06:03,100.00,951.19,1023.00,596,9.95,9.96,-81,1
1667365473,2022-11-02 06:04,100.00,951.20,1023.01,596,9.95,9.96,-81,1
1667365533,2022-11-02 06:05,100.00,951.19,1023.00,596,9.81,9.82,-80,1
1667365593,2022-11-02 06:06,100.00,951.18,1022.99,596,9.71,9.72,-79,1
1667365653,2022-11-02 06:07,100.00,951.17,1022.98,596,9.72,9.73,-79,1
1667365713,2022-11-02 06:08,100.00,951.14,1022.94,596,9.70,9.71,-82,1
1667365773,2022-11-02 06:09,100.00,951.13,1022.94,596,9.72,9.73,-81,1
1667365833,2022-11-02 06:10,100.00,951.16,1022.97,596,9.73,9.74,-81,1
1667365893,2022-11-02 06:11,100.00,951.17,1022.97,596,9.74,9.75,-81,1
1667365953,2022-11-02 06:12,100.00,951.19,1023.00,596,9.76,9.77,-81,1
1667366013,2022-11-02 06:13,100.00,951.19,1023.00,596,9.76,9.77,-80,1
1667366073,2022-11-02 06:14,100.00,951.20,1023.01,596,9.77,9.78,-80,1
1667366133,2022-11-02 06:15,100.00,951.23,1023.04,596,9.77,9.78,-80,1
1667366193,2022-11-02 06:16,100.00,951.23,1023.04,596,9.77,9.78,-79,1
1667366253,2022-11-02 06:17,100.00,951.23,1023.04,596,9.76,9.77,-81,1
1667366313,2022-11-02 06:18,100.00,951.25,1023.06,596,9.76,9.77,-81,1
1667366373,2022-11-02 06:19,100.00,951.28,1023.09,596,9.76,9.77,-81,1
1667366433,2022-11-02 06:20,100.00,951.29,1023.10,596,9.76,9.77,-79,1
1667366493,2022-11-02 06:21,100.00,951.25,1023.06,596,9.75,9.76,-80,1
1667366554,2022-11-02 06:22,100.00,951.29,1023.09,596,9.73,9.74,-79,1
1667366614,2022-11-02 06:23,100.00,951.28,1023.09,596,9.73,9.74,-80,1
1667366674,2022-11-02 06:24,100.00,951.28,1023.09,596,9.72,9.73,-80,1
1667366734,2022-11-02 06:25,100.00,951.26,1023.07,596,9.71,9.72,-81,1
1667366794,2022-11-02 06:26,100.00,951.31,1023.12,596,9.70,9.71,-81,1
1667366854,2022-11-02 06:27,100.00,951.30,1023.11,596,9.69,9.70,-82,1
1667366914,2022-11-02 06:28,100.00,951.29,1023.10,596,9.69,9.70,-81,1
1667366974,2022-11-02 06:29,100.00,951.30,1023.11,596,9.68,9.69,-80,1
1667367034,2022-11-02 06:30,100.00,951.32,1023.13,596,9.66,9.67,-80,1
1667367094,2022-11-02 06:31,100.00,951.28,1023.09,596,9.66,9.67,-80,1
1667367154,2022-11-02 06:32,100.00,951.28,1023.09,596,9.65,9.66,-81,1
1667367214,2022-11-02 06:33,100.00,951.29,1023.10,596,9.62,9.63,-79,1
1667367274,2022-11-02 06:34,100.00,951.33,1023.14,596,9.61,9.62,-79,1
1667367334,2022-11-02 06:35,100.00,951.34,1023.15,596,9.61,9.62,-80,1
1667367394,2022-11-02 06:36,100.00,951.39,1023.20,596,9.60,9.61,-80,1
1667367454,2022-11-02 06:37,100.00,951.37,1023.18,596,9.60,9.61,-79,1
1667367514,2022-11-02 06:38,100.00,951.40,1023.21,596,9.59,9.60,-80,1
1667367574,2022-11-02 06:39,100.00,951.41,1023.22,596,9.56,9.57,-81,1
1667367634,2022-11-02 06:40,100.00,951.41,1023.21,596,9.58,9.59,-81,1
1667367694,2022-11-02 06:41,100.00,951.45,1023.26,596,9.55,9.56,-80,1
1667367754,2022-11-02 06:42,100.00,951.44,1023.25,596,9.55,9.56,-80,1
1667367814,2022-11-02 06:43,100.00,951.47,1023.28,596,9.55,9.56,-80,1
1667367874,2022-11-02 06:44,100.00,951.47,1023.27,596,9.54,9.55,-79,1
1667367934,2022-11-02 06:45,100.00,951.50,1023.31,596,9.52,9.53,-80,1
1667367994,2022-11-02 06:46,100.00,951.54,1023.35,596,9.43,9.44,-81,1
1667368055,2022-11-02 06:47,100.00,951.49,1023.30,596,9.48,9.49,-81,1
1667368115,2022-11-02 06:48,100.00,951.52,1023.33,596,9.45,9.46,-80,1
1667368175,2022-11-02 06:49,100.00,951.53,1023.34,596,9.44,9.45,-80,1
1667368235,2022-11-02 06:50,100.00,951.54,1023.35,596,9.44,9.45,-81,1
1667368295,2022-11-02 06:51,100.00,951.53,1023.34,596,9.40,9.41,-82,1
1667368355,2022-11-02 06:52,100.00,951.56,1023.37,596,9.43,9.44,-80,1
1667368415,2022-11-02 06:53,100.00,951.57,1023.38,596,9.41,9.42,-80,1
1667368475,2022-11-02 06:54,100.00,951.49,1023.30,596,9.40,9.41,-80,1
1667368535,2022-11-02 06:55,100.00,951.54,1023.35,596,9.39,9.40,-81,1
1667368595,2022-11-02 06:56,100.00,951.56,1023.36,596,9.38,9.39,-80,1
1667368655,2022-11-02 06:57,100.00,951.62,1023.43,596,9.36,9.37,-80,1
1667368715,2022-11-02 06:58,100.00,951.60,1023.41,596,9.38,9.39,-80,1
1667368775,2022-11-02 06:59,100.00,951.56,1023.36,596,9.36,9.37,-79,1
1667368835,2022-11-02 07:00,100.00,951.62,1023.43,596,9.37,9.38,-80,1
1667368895,2022-11-02 07:01,100.00,951.66,1023.47,596,9.37,9.38,-80,1
1667368955,2022-11-02 07:02,100.00,951.65,1023.46,596,9.41,9.42,-79,1
1667369015,2022-11-02 07:03,100.00,951.66,1023.46,596,9.41,9.42,-80,1
1667369075,2022-11-02 07:04,100.00,951.61,1023.42,596,9.44,9.45,-81,1
1667369135,2022-11-02 07:05,100.00,951.67,1023.48,596,9.50,9.51,-81,1
1667369195,2022-11-02 07:06,100.00,951.71,1023.51,596,9.52,9.53,-79,1
1667369255,2022-11-02 07:07,100.00,951.70,1023.51,596,9.59,9.60,-80,1
1667369315,2022-11-02 07:08,100.00,951.73,1023.54,596,9.64,9.65,-80,1
1667369375,2022-11-02 07:09,100.00,951.70,1023.51,596,9.66,9.67,-80,1
1667369435,2022-11-02 07:10,100.00,951.74,1023.55,596,9.69,9.70,-81,1
1667369495,2022-11-02 07:11,100.00,951.77,1023.58,596,9.72,9.73,-80,1
1667369555,2022-11-02 07:12,100.00,951.79,1023.59,596,9.74,9.75,-80,1
1667369615,2022-11-02 07:13,100.00,951.77,1023.58,596,9.76,9.77,-81,1
1667369676,2022-11-02 07:14,100.00,951.77,1023.57,596,9.77,9.78,-81,1
1667369736,2022-11-02 07:15,100.00,951.76,1023.57,596,9.79,9.80,-80,1
1667369796,2022-11-02 07:16,100.00,951.80,1023.61,596,9.80,9.81,-80,1
1667369856,2022-11-02 07:17,100.00,951.82,1023.63,596,9.81,9.82,-81,1
1667369916,2022-11-02 07:18,100.00,951.84,1023.65,596,9.82,9.83,-81,1
1667369976,2022-11-02 07:19,100.00,951.83,1023.64,596,9.84,9.85,-81,1
1667370036,2022-11-02 07:20,100.00,951.79,1023.60,596,9.85,9.86,-80,1
1667370096,2022-11-02 07:21,100.00,951.80,1023.61,596,9.86,9.87,-82,1
1667370156,2022-11-02 07:22,100.00,951.80,1023.61,596,9.90,9.91,-80,1
1667370216,2022-11-02 07:23,100.00,951.83,1023.64,596,9.97,9.98,-82,1
1667370276,2022-11-02 07:24,100.00,951.81,1023.62,596,10.02,10.03,-81,1
1667370336,2022-11-02 07:25,100.00,951.81,1023.62,596,10.09,10.10,-80,1
1667370396,2022-11-02 07:26,100.00,951.80,1023.60,596,10.15,10.16,-81,1
1667370456,2022-11-02 07:27,100.00,951.77,1023.58,596,10.20,10.21,-81,1
1667370516,2022-11-02 07:28,100.00,951.77,1023.58,596,10.27,10.28,-80,1
1667370576,2022-11-02 07:29,100.00,951.79,1023.60,596,10.32,10.33,-79,1
1667370636,2022-11-02 07:30,100.00,951.78,1023.59,596,10.37,10.38,-80,1
1667370696,2022-11-02 07:31,100.00,951.79,1023.60,596,10.44,10.45,-81,1
1667370756,2022-11-02 07:32,100.00,951.82,1023.63,596,10.49,10.50,-80,1
1667370816,2022-11-02 07:33,100.00,951.78,1023.59,596,10.52,10.53,-79,1
1667370876,2022-11-02 07:34,100.00,951.82,1023.63,596,10.58,10.59,-82,1
1667370936,2022-11-02 07:35,100.00,951.82,1023.63,596,10.63,10.64,-80,1
1667370996,2022-11-02 07:36,100.00,951.84,1023.65,596,10.66,10.67,-81,1
1667371056,2022-11-02 07:37,100.00,951.82,1023.63,596,10.70,10.71,-82,1
1667371116,2022-11-02 07:38,100.00,951.86,1023.66,596,10.75,10.76,-80,1
1667371176,2022-11-02 07:39,100.00,951.85,1023.66,596,10.79,10.80,-81,1
1667371236,2022-11-02 07:40,100.00,951.87,1023.67,596,10.81,10.82,-81,1
1667371296,2022-11-02 07:41,100.00,951.88,1023.69,596,10.84,10.85,-81,1
1667371357,2022-11-02 07:42,100.00,951.89,1023.70,596,10.85,10.86,-80,1
1667371417,2022-11-02 07:43,100.00,951.87,1023.67,596,10.85,10.86,-79,1
1667371477,2022-11-02 07:44,100.00,951.86,1023.67,596,10.85,10.86,-82,1
1667371537,2022-11-02 07:45,100.00,951.87,1023.68,596,10.88,10.89,-80,1
1667371597,2022-11-02 07:46,100.00,951.87,1023.68,596,10.90,10.91,-79,1
1667371657,2022-11-02 07:47,100.00,951.84,1023.65,596,10.91,10.92,-80,1
1667371717,2022-11-02 07:48,100.00,951.88,1023.68,596,10.91,10.92,-80,1
1667371777,2022-11-02 07:49,100.00,951.80,1023.61,596,10.94,10.95,-81,1
1667371837,2022-11-02 07:50,100.00,951.82,1023.63,596,10.97,10.98,-80,1
1667371897,2022-11-02 07:51,100.00,951.80,1023.61,596,10.99,11.00,-81,1
1667371957,2022-11-02 07:52,100.00,951.78,1023.59,596,11.02,11.03,-81,1
1667372017,2022-11-02 07:53,100.00,951.82,1023.63,596,11.05,11.06,-81,1
1667372077,2022-11-02 07:54,100.00,951.81,1023.62,596,11.08,11.09,-81,1
1667372137,2022-11-02 07:55,100.00,951.83,1023.64,596,11.10,11.11,-81,1
1667372197,2022-11-02 07:56,100.00,951.86,1023.67,596,11.10,11.11,-81,1
1667372257,2022-11-02 07:57,100.00,951.83,1023.64,596,11.13,11.14,-81,1
1667372317,2022-11-02 07:58,100.00,951.84,1023.65,596,11.17,11.18,-81,1
1667372377,2022-11-02 07:59,100.00,951.86,1023.67,596,11.19,11.20,-80,1
1667372437,2022-11-02 08:00,100.00,951.86,1023.67,596,11.23,11.24,-81,1
1667372497,2022-11-02 08:01,100.00,951.89,1023.70,596,11.24,11.25,-81,1
1667372557,2022-11-02 08:02,100.00,951.88,1023.69,596,11.27,11.28,-80,1
1667372617,2022-11-02 08:03,100.00,951.87,1023.68,596,11.30,11.31,-81,1
1667372677,2022-11-02 08:04,100.00,951.88,1023.68,596,11.31,11.32,-81,1
1667372737,2022-11-02 08:05,100.00,951.87,1023.67,596,11.36,11.37,-81,1
1667372797,2022-11-02 08:06,100.00,951.86,1023.66,596,11.41,11.42,-80,1
1667372858,2022-11-02 08:07,100.00,951.86,1023.67,596,11.44,11.45,-81,1
1667372918,2022-11-02 08:08,100.00,951.85,1023.66,596,11.50,11.51,-79,1
1667372978,2022-11-02 08:09,100.00,951.86,1023.67,596,11.54,11.55,-79,1
1667373038,2022-11-02 08:10,100.00,951.83,1023.64,596,11.58,11.59,-81,1
1667373098,2022-11-02 08:11,100.00,951.87,1023.68,596,11.62,11.63,-81,1
1667373158,2022-11-02 08:12,100.00,951.84,1023.64,596,11.67,11.68,-79,1
1667373218,2022-11-02 08:13,100.00,951.80,1023.61,596,11.73,11.74,-81,1
1667373278,2022-11-02 08:14,100.00,951.80,1023.61,596,11.78,11.79,-81,1
1667373338,2022-11-02 08:15,100.00,951.80,1023.61,596,11.82,11.83,-80,1
1667373398,2022-11-02 08:16,100.00,951.80,1023.61,596,11.86,11.87,-81,1
1667373458,2022-11-02 08:17,100.00,951.77,1023.57,596,11.91,11.92,-81,1
1667373518,2022-11-02 08:18,100.00,951.77,1023.57,596,11.96,11.97,-80,1
1667373578,2022-11-02 08:19,100.00,951.73,1023.54,596,12.01,12.02,-81,1
1667373638,2022-11-02 08:20,100.00,951.74,1023.55,596,12.06,12.07,-81,1
1667373698,2022-11-02 08:21,100.00,951.71,1023.52,596,12.08,12.09,-81,1
1667373758,2022-11-02 08:22,100.00,951.68,1023.49,596,12.10,12.11,-80,1
1667373818,2022-11-02 08:23,100.00,951.65,1023.45,596,12.10,12.11,-81,1
1667373878,2022-11-02 08:24,100.00,951.65,1023.46,596,12.12,12.13,-80,1
1667373938,2022-11-02 08:25,100.00,951.65,1023.46,596,12.12,12.13,-81,1
1667373998,2022-11-02 08:26,100.00,951.66,1023.47,596,12.14,12.15,-80,1
1667374058,2022-11-02 08:27,100.00,951.64,1023.45,596,12.16,12.17,-80,1
1667374118,2022-11-02 08:28,100.00,951.67,1023.48,596,12.16,12.17,-81,1
1667374178,2022-11-02 08:29,100.00,951.66,1023.46,596,12.20,12.21,-81,1
1667374238,2022-11-02 08:30,100.00,951.64,1023.45,596,12.21,12.22,-82,1
1667374298,2022-11-02 08:31,100.00,951.65,1023.45,596,12.24,12.25,-80,1
1667374358,2022-11-02 08:32,100.00,951.63,1023.44,596,12.25,12.26,-81,1
1667374418,2022-11-02 08:33,100.00,951.69,1023.50,596,12.28,12.29,-81,1
1667374479,2022-11-02 08:34,100.00,951.65,1023.45,596,12.30,12.31,-81,1
1667374539,2022-11-02 08:35,100.00,951.63,1023.44,596,12.33,12.34,-80,1
1667374599,2022-11-02 08:36,100.00,951.64,1023.45,596,12.35,12.36,-80,1
1667374659,2022-11-02 08:37,100.00,951.63,1023.44,596,12.37,12.38,-81,1
1667374719,2022-11-02 08:38,100.00,951.62,1023.43,596,12.39,12.40,-80,1
1667374779,2022-11-02 08:39,100.00,951.64,1023.45,596,12.42,12.43,-80,1
1667374839,2022-11-02 08:40,100.00,951.66,1023.47,596,12.45,12.46,-81,1
1667374899,2022-11-02 08:41,100.00,951.63,1023.44,596,12.47,12.48,-80,1
1667374959,2022-11-02 08:42,100.00,951.64,1023.45,596,12.51,12.52,-80,1
1667375019,2022-11-02 08:43,100.00,951.65,1023.46,596,12.54,12.55,-82,1
1667375079,2022-11-02 08:44,100.00,951.67,1023.47,596,12.57,12.58,-82,1
1667375139,2022-11-02 08:45,100.00,951.65,1023.46,596,12.60,12.61,-80,1
1667375199,2022-11-02 08:46,100.00,951.64,1023.45,596,12.63,12.64,-80,1
1667375259,2022-11-02 08:47,100.00,951.66,1023.47,596,12.66,12.67,-80,1
1667375319,2022-11-02 08:48,100.00,951.64,1023.45,596,12.70,12.71,-79,1
1667375379,2022-11-02 08:49,100.00,951.66,1023.47,596,12.73,12.74,-79,1
1667375439,2022-11-02 08:50,100.00,951.67,1023.48,596,12.76,12.77,-80,1
1667375499,2022-11-02 08:51,100.00,951.65,1023.46,596,12.81,12.82,-81,1
1667375559,2022-11-02 08:52,100.00,951.65,1023.46,596,12.83,12.84,-80,1
1667375619,2022-11-02 08:53,100.00,951.66,1023.47,596,12.89,12.90,-80,1
1667375679,2022-11-02 08:54,100.00,951.66,1023.46,596,12.93,12.94,-79,1
1667375739,2022-11-02 08:55,100.00,951.67,1023.48,596,12.95,12.96,-81,1
1667375799,2022-11-02 08:56,100.00,951.64,1023.45,596,13.00,13.01,-81,1
1667375859,2022-11-02 08:57,100.00,951.63,1023.44,596,13.04,13.05,-80,1
1667375919,2022-11-02 08:58,100.00,951.64,1023.45,596,13.09,13.10,-81,1
1667375979,2022-11-02 08:59,100.00,951.66,1023.47,596,13.13,13.14,-81,1
1667376040,2022-11-02 09:00,100.00,951.63,1023.43,596,13.17,13.18,-81,1
1667376100,2022-11-02 09:01,100.00,951.64,1023.44,596,13.20,13.21,-81,1
1667376160,2022-11-02 09:02,100.00,951.59,1023.40,596,13.24,13.25,-81,1
1667376220,2022-11-02 09:03,100.00,951.61,1023.42,596,13.27,13.28,-82,1
1667376280,2022-11-02 09:04,100.00,951.61,1023.42,596,13.31,13.32,-81,1
1667376340,2022-11-02 09:05,100.00,951.64,1023.44,596,13.36,13.37,-81,1
1667376400,2022-11-02 09:06,100.00,951.63,1023.44,596,13.39,13.40,-81,1
1667376460,2022-11-02 09:07,100.00,951.65,1023.46,596,13.45,13.46,-80,1
1667376520,2022-11-02 09:08,100.00,951.64,1023.44,596,13.46,13.47,-82,1
1667376580,2022-11-02 09:09,100.00,951.64,1023.45,596,13.51,13.52,-81,1
1667376640,2022-11-02 09:10,100.00,951.62,1023.43,596,13.56,13.57,-80,1
1667376700,2022-11-02 09:11,100.00,951.63,1023.43,596,13.58,13.59,-81,1
1667376760,2022-11-02 09:12,100.00,951.64,1023.45,596,13.59,13.60,-81,1
1667376820,2022-11-02 09:13,100.00,951.66,1023.46,596,13.67,13.68,-80,1
1667376880,2022-11-02 09:14,100.00,951.62,1023.43,596,13.73,13.74,-81,1
1667376940,2022-11-02 09:15,100.00,951.64,1023.45,596,13.77,13.78,-79,1
1667377000,2022-11-02 09:16,100.00,951.64,1023.45,596,13.81,13.82,-80,1
1667377060,2022-11-02 09:17,100.00,951.60,1023.41,596,13.85,13.86,-80,1
1667377120,2022-11-02 09:18,100.00,951.60,1023.41,596,13.89,13.90,-80,1
1667377180,2022-11-02 09:19,100.00,951.57,1023.38,596,13.93,13.94,-81,1
1667377240,2022-11-02 09:20,100.00,951.55,1023.35,596,13.96,13.97,-80,1
1667377300,2022-11-02 09:21,100.00,951.52,1023.33,596,14.00,14.01,-81,1
1667377360,2022-11-02 09:22,100.00,951.54,1023.34,596,14.03,14.04,-81,1
1667377420,2022-11-02 09:23,100.00,951.55,1023.36,596,14.07,14.08,-80,1
1667377480,2022-11-02 09:24,100.00,951.53,1023.34,596,14.10,14.11,-81,1
1667377540,2022-11-02 09:25,100.00,951.55,1023.36,596,14.16,14.17,-82,1
1667377600,2022-11-02 09:26,100.00,951.54,1023.35,596,14.19,14.20,-81,1
1667377661,2022-11-02 09:27,100.00,951.55,1023.36,596,14.23,14.24,-81,1
1667377721,2022-11-02 09:28,100.00,951.54,1023.35,596,14.26,14.27,-81,1
1667377781,2022-11-02 09:29,100.00,951.54,1023.34,596,14.29,14.30,-80,1
1667377841,2022-11-02 09:30,100.00,951.54,1023.35,596,14.33,14.34,-80,1
1667377901,2022-11-02 09:31,100.00,951.53,1023.34,596,14.36,14.37,-80,1
1667377961,2022-11-02 09:32,100.00,951.52,1023.33,596,14.40,14.41,-80,1
1667378021,2022-11-02 09:33,100.00,951.52,1023.33,596,14.46,14.47,-82,1
1667378081,2022-11-02 09:34,100.00,951.51,1023.32,596,14.49,14.50,-80,1
1667378141,2022-11-02 09:35,100.00,951.50,1023.31,596,14.54,14.55,-81,1
1667378201,2022-11-02 09:36,100.00,951.46,1023.26,596,14.58,14.59,-82,1
1667378261,2022-11-02 09:37,100.00,951.49,1023.30,596,14.64,14.65,-80,1
1667378321,2022-11-02 09:38,100.00,951.51,1023.32,596,14.57,14.58,-81,1
1667378381,2022-11-02 09:39,100.00,951.50,1023.30,596,14.71,14.72,-81,1
1667378441,2022-11-02 09:40,100.00,951.53,1023.33,596,14.77,14.78,-82,1
1667378501,2022-11-02 09:41,100.00,951.50,1023.31,596,14.79,14.80,-80,1
1667378561,2022-11-02 09:42,100.00,951.53,1023.34,596,14.81,14.82,-81,1
1667378621,2022-11-02 09:43,100.00,951.53,1023.33,596,14.86,14.87,-80,1
1667378681,2022-11-02 09:44,100.00,951.53,1023.34,596,14.89,14.90,-82,1
1667378741,2022-11-02 09:45,100.00,951.53,1023.34,596,14.94,14.95,-80,1
1667378801,2022-11-02 09:46,100.00,951.53,1023.33,596,14.98,14.99,-80,1
1667378861,2022-11-02 09:47,100.00,951.52,1023.32,596,15.02,15.03,-80,1
1667378921,2022-11-02 09:48,100.00,951.49,1023.30,596,15.03,15.04,-81,1
1667378981,2022-11-02 09:49,100.00,951.49,1023.30,596,15.07,15.08,-80,1
1667379041,2022-11-02 09:50,100.00,951.44,1023.25,596,15.11,15.12,-81,1
1667379101,2022-11-02 09:51,100.00,951.45,1023.26,596,15.13,15.14,-80,1
1667379161,2022-11-02 09:52,100.00,951.47,1023.27,596,15.16,15.17,-81,1
1667379222,2022-11-02 09:53,100.00,951.43,1023.24,596,15.18,15.19,-81,1
1667379282,2022-11-02 09:54,100.00,951.44,1023.25,596,15.20,15.21,-80,1
1667379342,2022-11-02 09:55,100.00,951.47,1023.28,596,15.24,15.25,-81,1
1667379402,2022-11-02 09:56,100.00,951.48,1023.28,596,15.29,15.30,-81,1
1667379462,2022-11-02 09:57,100.00,951.47,1023.28,596,15.32,15.33,-82,1
1667379522,2022-11-02 09:58,100.00,951.49,1023.30,596,15.35,15.36,-80,1
1667379582,2022-11-02 09:59,100.00,951.48,1023.28,596,15.39,15.40,-82,1
1667379642,2022-11-02 10:00,100.00,951.49,1023.30,596,15.39,15.40,-81,1
1667379702,2022-11-02 10:01,100.00,951.47,1023.27,596,15.40,15.41,-81,1
1667379762,2022-11-02 10:02,100.00,951.43,1023.23,596,15.45,15.46,-81,1
1667379822,2022-11-02 10:03,100.00,951.45,1023.26,596,15.48,15.49,-81,1
1667379882,2022-11-02 10:04,100.00,951.45,1023.26,596,15.48,15.49,-80,1
1667379942,2022-11-02 10:05,100.00,951.46,1023.27,596,15.53,15.54,-80,1
1667380002,2022-11-02 10:06,100.00,951.46,1023.27,596,15.56,15.57,-80,1
1667380062,2022-11-02 10:07,100.00,951.47,1023.28,596,15.53,15.54,-81,1
1667380122,2022-11-02 10:08,100.00,951.46,1023.27,596,15.55,15.56,-79,1
1667380182,2022-11-02 10:09,100.00,951.45,1023.26,596,15.60,15.61,-80,1
1667380242,2022-11-02 10:10,100.00,951.43,1023.23,596,15.61,15.62,-81,1
1667380302,2022-11-02 10:11,100.00,951.40,1023.21,596,15.63,15.64,-81,1
1667380362,2022-11-02 10:12,100.00,951.40,1023.21,596,15.55,15.56,-80,1
1667380422,2022-11-02 10:13,100.00,951.43,1023.24,596,15.63,15.64,-80,1
1667380482,2022-11-02 10:14,100.00,951.40,1023.20,596,15.67,15.68,-81,1
1667380542,2022-11-02 10:15,100.00,951.37,1023.17,596,15.71,15.72,-80,1
1667380602,2022-11-02 10:16,100.00,951.36,1023.17,596,15.68,15.69,-81,1
1667380662,2022-11-02 10:17,100.00,951.41,1023.22,596,15.71,15.72,-81,1
1667380722,2022-11-02 10:18,100.00,951.40,1023.21,596,15.76,15.77,-81,1
1667380782,2022-11-02 10:19,100.00,951.35,1023.16,596,15.78,15.79,-79,1
1667380842,2022-11-02 10:20,100.00,951.32,1023.13,596,15.79,15.80,-81,1
1667380903,2022-11-02 10:21,100.00,951.35,1023.16,596,15.82,15.83,-80,1
1667380963,2022-11-02 10:22,100.00,951.39,1023.20,596,15.82,15.83,-82,1
1667381023,2022-11-02 10:23,100.00,951.39,1023.19,596,15.81,15.82,-81,1
1667381083,2022-11-02 10:24,100.00,951.37,1023.17,596,15.81,15.82,-80,1
1667381143,2022-11-02 10:25,100.00,951.34,1023.15,596,15.83,15.84,-79,1
1667381203,2022-11-02 10:26,100.00,951.34,1023.15,596,15.86,15.87,-81,1
1667381263,2022-11-02 10:27,100.00,951.34,1023.15,596,15.81,15.82,-81,1
1667381323,2022-11-02 10:28,100.00,951.32,1023.13,596,15.84,15.85,-81,1
1667381383,2022-11-02 10:29,100.00,951.32,1023.12,596,15.85,15.86,-80,1
1667381443,2022-11-02 10:30,100.00,951.30,1023.10,596,15.86,15.87,-82,1
1667381503,2022-11-02 10:31,100.00,951.32,1023.13,596,15.86,15.87,-80,1
1667381563,2022-11-02 10:32,100.00,951.31,1023.12,596,15.88,15.89,-81,1
1667381623,2022-11-02 10:33,100.00,951.27,1023.08,596,15.80,15.81,-80,1
1667381683,2022-11-02 10:34,100.00,951.31,1023.12,596,15.87,15.88,-81,1
1667381743,2022-11-02 10:35,100.00,951.31,1023.12,596,15.88,15.89,-79,1
1667381803,2022-11-02 10:36,100.00,951.36,1023.17,596,15.90,15.91,-80,1
1667381863,2022-11-02 10:37,100.00,951.30,1023.11,596,15.91,15.92,-81,1
1667381923,2022-11-02 10:38,100.00,951.35,1023.15,596,15.85,15.86,-81,1
1667381983,2022-11-02 10:39,100.00,951.28,1023.09,596,15.86,15.87,-80,1
1667382043,2022-11-02 10:40,100.00,951.28,1023.09,596,15.84,15.85,-81,1
1667382103,2022-11-02 10:41,100.00,951.29,1023.10,596,15.87,15.88,-81,1
1667382163,2022-11-02 10:42,100.00,951.26,1023.07,596,15.88,15.89,-82,1
1667382223,2022-11-02 10:43,100.00,951.29,1023.10,596,15.87,15.88,-82,1
1667382283,2022-11-02 10:44,100.00,951.23,1023.04,596,15.79,15.80,-82,1
1667382343,2022-11-02 10:45,100.00,951.25,1023.05,596,15.85,15.86,-81,1
1667382403,2022-11-02 10:46,100.00,951.22,1023.03,596,15.88,15.89,-81,1
1667382464,2022-11-02 10:47,100.00,951.23,1023.03,596,15.75,15.76,-80,1
1667382524,2022-11-02 10:48,100.00,951.25,1023.05,596,15.69,15.70,-80,1
1667382584,2022-11-02 10:49,100.00,951.22,1023.03,596,15.79,15.80,-81,1
1667382644,2022-11-02 10:50,100.00,951.16,1022.97,596,15.77,15.78,-81,1
1667382704,2022-11-02 10:51,100.00,951.18,1022.99,596,15.73,15.74,-80,1
1667382764,2022-11-02 10:52,100.00,951.20,1023.01,596,15.80,15.81,-81,1
1667382824,2022-11-02 10:53,100.00,951.15,1022.95,596,15.82,15.83,-81,1
1667382884,2022-11-02 10:54,100.00,951.23,1023.04,596,15.81,15.82,-81,1
1667382944,2022-11-02 10:55,100.00,951.22,1023.03,596,15.84,15.85,-79,1
1667383004,2022-11-02 10:56,100.00,951.17,1022.98,596,15.74,15.75,-80,1
1667383064,2022-11-02 10:57,100.00,951.23,1023.03,596,15.73,15.74,-81,1
1667383124,2022-11-02 10:58,100.00,951.19,1023.00,596,15.74,15.75,-80,1
1667383184,2022-11-02 10:59,100.00,951.21,1023.02,596,15.77,15.78,-80,1
1667383244,2022-11-02 11:00,100.00,951.19,1023.00,596,15.83,15.84,-80,1
1667383304,2022-11-02 11:01,100.00,951.22,1023.02,596,15.86,15.87,-79,1
1667383364,2022-11-02 11:02,100.00,951.19,1022.99,596,15.88,15.89,-80,1
1667383424,2022-11-02 11:03,100.00,951.16,1022.97,596,15.81,15.82,-81,1
1667383484,2022-11-02 11:04,100.00,951.14,1022.94,596,15.73,15.74,-80,1
1667383544,2022-11-02 11:05,100.00,951.12,1022.92,596,15.75,15.76,-80,1
1667383604,2022-11-02 11:06,100.00,951.22,1023.03,596,15.79,15.80,-81,1
1667383664,2022-11-02 11:07,100.00,951.12,1022.93,596,15.82,15.83,-80,1
1667383724,2022-11-02 11:08,100.00,951.15,1022.95,596,15.88,15.89,-82,1
1667383784,2022-11-02 11:09,100.00,951.15,1022.96,596,15.88,15.89,-81,1
1667383844,2022-11-02 11:10,100.00,951.16,1022.96,596,15.94,15.95,-81,1
1667383904,2022-11-02 11:11,100.00,951.14,1022.95,596,15.89,15.90,-81,1
1667383964,2022-11-02 11:12,100.00,951.18,1022.98,596,15.81,15.82,-81,1
1667384024,2022-11-02 11:13,100.00,951.12,1022.93,596,15.91,15.92,-80,1
1667384085,2022-11-02 11:14,100.00,951.18,1022.99,596,15.94,15.95,-81,1
1667384145,2022-11-02 11:15,100.00,951.14,1022.94,596,15.94,15.95,-80,1
1667384205,2022-11-02 11:16,100.00,951.14,1022.95,596,15.95,15.96,-80,1
1667384265,2022-11-02 11:17,100.00,951.16,1022.97,596,15.99,16.00,-81,1
1667384325,2022-11-02 11:18,100.00,951.20,1023.00,596,15.88,15.89,-80,1
1667384385,2022-11-02 11:19,100.00,951.14,1022.94,596,15.92,15.93,-81,1
1667384445,2022-11-02 11:20,100.00,951.10,1022.90,596,15.88,15.89,-80,1
1667384505,2022-11-02 11:21,100.00,951.10,1022.91,596,15.92,15.93,-80,1
1667384565,2022-11-02 11:22,100.00,951.13,1022.94,596,15.82,15.83,-80,1
1667384625,2022-11-02 11:23,100.00,951.12,1022.93,596,15.79,15.80,-81,1
1667384685,2022-11-02 11:24,100.00,951.11,1022.92,596,15.81,15.82,-82,1
1667384745,2022-11-02 11:25,100.00,951.09,1022.90,596,15.86,15.87,-81,1
1667384805,2022-11-02 11:26,100.00,951.06,1022.86,596,15.85,15.86,-80,1
1667384865,2022-11-02 11:27,100.00,951.06,1022.87,596,15.83,15.84,-80,1
1667384925,2022-11-02 11:28,100.00,951.02,1022.83,596,15.77,15.78,-81,1
1667384985,2022-11-02 11:29,100.00,951.05,1022.86,596,15.77,15.78,-82,1
1667385045,2022-11-02 11:30,100.00,951.08,1022.89,596,15.81,15.82,-81,1
1667385105,2022-11-02 11:31,100.00,951.07,1022.88,596,15.76,15.77,-80,1
1667385165,2022-11-02 11:32,100.00,951.09,1022.90,596,15.76,15.77,-81,1
1667385225,2022-11-02 11:33,100.00,951.09,1022.90,596,15.75,15.76,-79,1
1667385285,2022-11-02 11:34,100.00,951.07,1022.88,596,15.77,15.78,-81,1
1667385345,2022-11-02 11:35,100.00,951.04,1022.84,596,15.75,15.76,-81,1
1667385405,2022-11-02 11:36,100.00,951.00,1022.81,596,15.63,15.64,-81,1
1667385465,2022-11-02 11:37,100.00,951.03,1022.83,596,15.62,15.63,-80,1
1667385525,2022-11-02 11:38,100.00,950.98,1022.79,596,15.66,15.67,-80,1
1667385585,2022-11-02 11:39,100.00,951.07,1022.88,596,15.67,15.68,-80,1
1667385646,2022-11-02 11:40,100.00,950.97,1022.78,596,15.70,15.71,-80,1
1667385706,2022-11-02 11:41,100.00,951.01,1022.82,596,15.78,15.79,-81,1
1667385766,2022-11-02 11:42,100.00,950.95,1022.76,596,15.78,15.79,-80,1
1667385826,2022-11-02 11:43,100.00,950.97,1022.78,596,15.83,15.84,-81,1
1667385886,2022-11-02 11:44,100.00,950.95,1022.75,596,15.78,15.79,-81,1
1667385946,2022-11-02 11:45,100.00,950.94,1022.75,596,15.84,15.85,-81,1
1667386006,2022-11-02 11:46,100.00,950.97,1022.78,596,15.85,15.86,-81,1
1667386066,2022-11-02 11:47,100.00,950.96,1022.76,596,15.89,15.90,-80,1
1667386126,2022-11-02 11:48,100.00,950.97,1022.78,596,15.96,15.97,-82,1
1667386186,2022-11-02 11:49,100.00,950.98,1022.78,596,15.98,15.99,-80,1
1667386246,2022-11-02 11:50,100.00,951.05,1022.86,596,15.98,15.99,-80,1
1667386306,2022-11-02 11:51,100.00,950.99,1022.80,596,15.99,16.00,-81,1
1667386366,2022-11-02 11:52,100.00,951.00,1022.80,596,16.06,16.07,-81,1
1667386426,2022-11-02 11:53,100.00,951.05,1022.86,596,16.10,16.11,-80,1
1667386486,2022-11-02 11:54,100.00,951.00,1022.80,596,16.10,16.11,-81,1
1667386546,2022-11-02 11:55,100.00,950.96,1022.76,596,16.14,16.15,-81,1
1667386606,2022-11-02 11:56,100.00,950.94,1022.75,596,16.23,16.24,-81,1
1667386666,2022-11-02 11:57,100.00,950.92,1022.73,596,16.31,16.32,-81,1
1667386726,2022-11-02 11:58,100.00,950.91,1022.72,596,16.39,16.40,-80,1
1667386786,2022-11-02 11:59,100.00,950.95,1022.76,596,16.42,16.43,-81,1
1667386846,2022-11-02 12:00,100.00,950.98,1022.79,596,16.42,16.43,-80,1
1667386906,2022-11-02 12:01,100.00,951.01,1022.82,596,16.48,16.49,-81,1
1667386966,2022-11-02 12:02,100.00,951.02,1022.82,596,16.56,16.57,-82,1
1667387026,2022-11-02 12:03,100.00,950.94,1022.75,596,16.60,16.61,-80,1
1667387086,2022-11-02 12:04,100.00,951.06,1022.86,596,16.67,16.68,-81,1
1667387146,2022-11-02 12:05,100.00,950.97,1022.78,596,16.71,16.72,-81,1
1667387207,2022-11-02 12:06,100.00,951.00,1022.80,596,16.74,16.75,-80,1
1667387267,2022-11-02 12:07,100.00,950.95,1022.76,596,16.81,16.82,-80,1
1667387327,2022-11-02 12:08,100.00,950.90,1022.70,596,16.87,16.88,-82,1
1667387387,2022-11-02 12:09,100.00,950.91,1022.71,596,16.91,16.92,-80,1
1667387447,2022-11-02 12:10,100.00,950.93,1022.74,596,16.93,16.94,-81,1
1667387507,2022-11-02 12:11,100.00,950.88,1022.69,596,16.99,17.00,-81,1
1667387567,2022-11-02 12:12,100.00,950.98,1022.79,596,16.94,16.95,-80,1
1667387627,2022-11-02 12:13,100.00,950.95,1022.76,596,17.09,17.10,-81,1
1667387687,2022-11-02 12:14,100.00,950.92,1022.72,596,17.05,17.06,-81,1
1667387747,2022-11-02 12:15,100.00,950.89,1022.70,596,17.15,17.16,-81,1
1667387807,2022-11-02 12:16,100.00,950.88,1022.69,596,17.15,17.16,-81,1
1667387867,2022-11-02 12:17,100.00,950.82,1022.63,596,17.13,17.14,-82,1
1667387927,2022-11-02 12:18,100.00,950.98,1022.79,596,17.24,17.25,-80,1
1667387987,2022-11-02 12:19,100.00,950.92,1022.73,596,17.19,17.20,-81,1
1667388047,2022-11-02 12:20,100.00,950.93,1022.73,596,17.24,17.25,-80,1
1667388107,2022-11-02 12:21,100.00,950.89,1022.70,596,17.25,17.26,-80,1
1667388167,2022-11-02 12:22,100.00,950.87,1022.68,596,17.30,17.31,-81,1
1667388227,2022-11-02 12:23,100.00,950.88,1022.69,596,17.35,17.36,-82,1
1667388287,2022-11-02 12:24,100.00,950.97,1022.78,596,17.19,17.20,-80,1
1667388347,2022-11-02 12:25,100.00,950.87,1022.67,596,17.30,17.31,-80,1
1667388407,2022-11-02 12:26,100.00,950.86,1022.67,596,17.35,17.36,-80,1
1667388467,2022-11-02 12:27,100.00,950.98,1022.79,596,17.31,17.32,-80,1
1667388527,2022-11-02 12:28,100.00,950.87,1022.68,596,17.31,17.32,-80,1
1667388587,2022-11-02 12:29,100.00,950.97,1022.77,596,17.29,17.30,-81,1
1667388647,2022-11-02 12:30,100.00,950.92,1022.72,596,17.25,17.26,-81,1
1667388707,2022-11-02 12:31,100.00,950.91,1022.72,596,17.17,17.18,-81,1
1667388768,2022-11-02 12:32,100.00,950.90,1022.71,596,17.20,17.21,-80,1
1667388828,2022-11-02 12:33,100.00,950.92,1022.73,596,17.18,17.19,-80,1
1667388888,2022-11-02 12:34,100.00,950.88,1022.69,596,17.15,17.16,-82,1
1667388948,2022-11-02 12:35,100.00,950.87,1022.68,596,17.15,17.16,-82,1
1667389008,2022-11-02 12:36,100.00,950.90,1022.71,596,17.00,17.01,-81,1
1667389068,2022-11-02 12:37,100.00,950.88,1022.69,596,17.08,17.09,-81,1
1667389128,2022-11-02 12:38,100.00,950.86,1022.67,596,17.08,17.09,-80,1
1667389188,2022-11-02 12:39,100.00,950.90,1022.71,596,16.95,16.96,-80,1
1667389248,2022-11-02 12:40,100.00,950.89,1022.70,596,17.05,17.06,-81,1
1667389308,2022-11-02 12:41,100.00,950.97,1022.78,596,16.93,16.94,-80,1
1667389368,2022-11-02 12:42,100.00,951.02,1022.82,596,16.84,16.85,-79,1
1667389428,2022-11-02 12:43,100.00,950.94,1022.74,596,16.92,16.93,-81,1
1667389488,2022-11-02 12:44,100.00,950.97,1022.78,596,16.90,16.91,-82,1
1667389548,2022-11-02 12:45,100.00,950.90,1022.70,596,16.89,16.90,-81,1
1667389608,2022-11-02 12:46,100.00,950.96,1022.76,596,16.84,16.85,-80,1
1667389668,2022-11-02 12:47,100.00,951.06,1022.86,596,16.79,16.80,-80,1
1667389728,2022-11-02 12:48,100.00,950.93,1022.73,596,16.83,16.84,-81,1
1667389788,2022-11-02 12:49,100.00,950.93,1022.74,596,16.79,16.80,-80,1
1667389848,2022-11-02 12:50,100.00,950.90,1022.71,596,16.76,16.77,-80,1
1667389908,2022-11-02 12:51,100.00,950.94,1022.74,596,16.82,16.83,-80,1
1667389968,2022-11-02 12:52,100.00,950.93,1022.74,596,16.83,16.84,-81,1
1667390028,2022-11-02 12:53,100.00,950.91,1022.71,596,16.89,16.90,-81,1
1667390088,2022-11-02 12:54,100.00,950.99,1022.79,596,16.86,16.87,-80,1
1667390148,2022-11-02 12:55,100.00,950.98,1022.79,596,16.85,16.86,-81,1
1667390208,2022-11-02 12:56,100.00,950.90,1022.71,596,16.89,16.90,-81,1
1667390268,2022-11-02 12:57,100.00,951.00,1022.81,596,16.89,16.90,-81,1
1667390329,2022-11-02 12:58,100.00,950.95,1022.76,596,16.91,16.92,-80,1
1667390389,2022-11-02 12:59,100.00,950.97,1022.78,596,16.83,16.84,-81,1
1667390449,2022-11-02 13:00,100.00,950.99,1022.80,596,16.85,16.86,-81,1
1667390509,2022-11-02 13:01,100.00,950.93,1022.74,596,16.83,16.84,-81,1
1667390569,2022-11-02 13:02,100.00,950.94,1022.74,596,16.81,16.82,-81,1
1667390629,2022-11-02 13:03,100.00,951.01,1022.81,596,16.56,16.57,-81,1
1667390689,2022-11-02 13:04,100.00,950.92,1022.73,596,16.77,16.78,-81,1
1667390749,2022-11-02 13:05,100.00,950.96,1022.77,596,16.69,16.70,-81,1
1667390809,2022-11-02 13:06,100.00,950.95,1022.76,596,16.74,16.75,-81,1
1667390869,2022-11-02 13:07,100.00,950.91,1022.71,596,16.70,16.71,-80,1
1667390929,2022-11-02 13:08,100.00,950.91,1022.71,596,16.65,16.66,-81,1
1667390989,2022-11-02 13:09,100.00,950.95,1022.76,596,16.67,16.68,-81,1
1667391049,2022-11-02 13:10,100.00,950.97,1022.78,596,16.70,16.71,-82,1
1667391109,2022-11-02 13:11,100.00,950.94,1022.74,596,16.64,16.65,-82,1
1667391169,2022-11-02 13:12,100.00,950.94,1022.75,596,16.58,16.59,-81,1
1667391229,2022-11-02 13:13,100.00,950.95,1022.75,596,16.48,16.49,-81,1
1667391289,2022-11-02 13:14,100.00,950.84,1022.65,596,16.53,16.54,-80,1
1667391349,2022-11-02 13:15,100.00,950.84,1022.64,596,16.58,16.59,-79,1
1667391409,2022-11-02 13:16,100.00,950.87,1022.67,596,16.53,16.54,-81,1
1667391469,2022-11-02 13:17,100.00,950.80,1022.61,596,16.53,16.54,-82,1
1667391529,2022-11-02 13:18,100.00,950.82,1022.63,596,16.60,16.61,-81,1
1667391589,2022-11-02 13:19,100.00,950.89,1022.70,596,16.53,16.54,-82,1
1667391649,2022-11-02 13:20,100.00,951.08,1022.89,596,16.46,16.47,-81,1
1667391709,2022-11-02 13:21,100.00,950.87,1022.68,596,16.48,16.49,-81,1
1667391769,2022-11-02 13:22,100.00,950.93,1022.73,596,16.48,16.49,-81,1
1667391829,2022-11-02 13:23,100.00,950.81,1022.62,596,16.50,16.51,-81,1
1667391889,2022-11-02 13:24,100.00,950.86,1022.67,596,16.52,16.53,-81,1
1667391950,2022-11-02 13:25,100.00,950.83,1022.63,596,16.51,16.52,-81,1
1667392010,2022-11-02 13:26,100.00,950.79,1022.60,596,16.49,16.50,-80,1
1667392070,2022-11-02 13:27,100.00,950.83,1022.63,596,16.49,16.50,-82,1
1667392130,2022-11-02 13:28,100.00,950.81,1022.62,596,16.42,16.43,-82,1
1667392190,2022-11-02 13:29,100.00,950.82,1022.63,596,16.50,16.51,-81,1
1667392250,2022-11-02 13:30,100.00,950.88,1022.69,596,16.57,16.58,-80,1
1667392310,2022-11-02 13:31,100.00,950.89,1022.70,596,16.60,16.61,-81,1
1667392370,2022-11-02 13:32,100.00,950.91,1022.72,596,16.59,16.60,-80,1
1667392430,2022-11-02 13:33,100.00,950.92,1022.72,596,16.57,16.58,-81,1
1667392490,2022-11-02 13:34,100.00,950.95,1022.75,596,16.62,16.63,-80,1
1667392550,2022-11-02 13:35,100.00,950.87,1022.68,596,16.59,16.60,-80,1
1667392610,2022-11-02 13:36,100.00,950.89,1022.69,596,16.63,16.64,-81,1
1667392670,2022-11-02 13:37,100.00,950.83,1022.64,596,16.70,16.71,-81,1
1667392730,2022-11-02 13:38,100.00,950.84,1022.65,596,16.74,16.75,-79,1
1667392790,2022-11-02 13:39,100.00,950.86,1022.66,596,16.76,16.77,-80,1
1667392850,2022-11-02 13:40,100.00,950.75,1022.56,596,16.75,16.76,-80,1
1667392910,2022-11-02 13:41,100.00,950.75,1022.55,596,16.83,16.84,-80,1
1667392970,2022-11-02 13:42,100.00,950.77,1022.58,596,16.78,16.79,-81,1
1667393030,2022-11-02 13:43,100.00,950.72,1022.52,596,16.88,16.89,-81,1
1667393090,2022-11-02 13:44,100.00,950.80,1022.61,596,16.92,16.93,-82,1
1667393150,2022-11-02 13:45,100.00,950.77,1022.58,596,16.91,16.92,-81,1
1667393210,2022-11-02 13:46,100.00,950.85,1022.66,596,16.91,16.92,-81,1
1667393270,2022-11-02 13:47,100.00,950.82,1022.63,596,16.99,17.00,-81,1
1667393330,2022-11-02 13:48,100.00,950.76,1022.57,596,17.01,17.02,-80,1
1667393390,2022-11-02 13:49,100.00,950.80,1022.61,596,17.02,17.03,-81,1
1667393451,2022-11-02 13:50,100.00,950.77,1022.58,596,17.02,17.03,-81,1
1667393511,2022-11-02 13:51,100.00,950.79,1022.59,596,17.06,17.07,-80,1
1667393571,2022-11-02 13:52,100.00,950.77,1022.58,596,17.16,17.17,-82,1
1667393631,2022-11-02 13:53,100.00,950.80,1022.61,596,17.16,17.17,-82,1
1667393691,2022-11-02 13:54,100.00,950.80,1022.60,596,17.24,17.25,-80,1
1667393751,2022-11-02 13:55,100.00,950.80,1022.61,596,17.27,17.28,-80,1
1667393811,2022-11-02 13:56,100.00,950.81,1022.62,596,17.29,17.30,-81,1
1667393871,2022-11-02 13:57,100.00,950.78,1022.59,596,17.26,17.27,-81,1
1667393931,2022-11-02 13:58,100.00,950.77,1022.57,596,17.20,17.21,-81,1
1667393991,2022-11-02 13:59,100.00,950.76,1022.56,596,17.19,17.20,-81,1
1667394051,2022-11-02 14:00,100.00,950.85,1022.66,596,17.24,17.25,-81,1
1667394111,2022-11-02 14:01,100.00,950.87,1022.68,596,17.26,17.27,-82,1
1667394171,2022-11-02 14:02,100.00,950.78,1022.58,596,17.29,17.30,-82,1
1667394231,2022-11-02 14:03,100.00,950.81,1022.62,596,17.28,17.29,-82,1
1667394291,2022-11-02 14:04,100.00,950.83,1022.64,596,17.28,17.29,-81,1
1667394351,2022-11-02 14:05,100.00,950.79,1022.60,596,17.19,17.20,-80,1
1667394411,2022-11-02 14:06,100.00,950.85,1022.66,596,17.13,17.14,-81,1
1667394471,2022-11-02 14:07,100.00,950.80,1022.61,596,17.10,17.11,-80,1
1667394531,2022-11-02 14:08,100.00,950.79,1022.60,596,17.13,17.14,-80,1
1667394591,2022-11-02 14:09,100.00,950.78,1022.58,596,17.22,17.23,-80,1
1667394651,2022-11-02 14:10,100.00,950.81,1022.62,596,17.25,17.26,-81,1
1667394711,2022-11-02 14:11,100.00,950.78,1022.59,596,17.25,17.26,-81,1
1667394771,2022-11-02 14:12,100.00,950.83,1022.64,596,17.20,17.21,-82,1
1667394831,2022-11-02 14:13,100.00,950.82,1022.63,596,17.27,17.28,-81,1
1667394891,2022-11-02 14:14,100.00,950.81,1022.62,596,17.31,17.32,-81,1
1667394951,2022-11-02 14:15,100.00,950.80,1022.61,596,17.29,17.30,-80,1
1667395011,2022-11-02 14:16,100.00,950.88,1022.68,596,17.30,17.31,-81,1
1667395072,2022-11-02 14:17,100.00,950.84,1022.64,596,17.31,17.32,-80,1
1667395132,2022-11-02 14:18,100.00,950.85,1022.66,596,17.30,17.31,-80,1
1667395192,2022-11-02 14:19,100.00,950.83,1022.64,596,17.37,17.38,-81,1
1667395252,2022-11-02 14:20,100.00,950.79,1022.59,596,17.40,17.41,-80,1
1667395312,2022-11-02 14:21,100.00,950.84,1022.64,596,17.39,17.40,-80,1
1667395372,2022-11-02 14:22,100.00,950.84,1022.64,596,17.46,17.47,-81,1
1667395432,2022-11-02 14:23,100.00,950.81,1022.61,596,17.45,17.46,-80,1
1667395492,2022-11-02 14:24,100.00,950.85,1022.66,596,17.46,17.47,-81,1
1667395552,2022-11-02 14:25,100.00,950.83,1022.64,596,17.55,17.56,-80,1
1667395612,2022-11-02 14:26,100.00,950.80,1022.61,596,17.53,17.54,-79,1
1667395672,2022-11-02 14:27,100.00,950.80,1022.61,596,17.53,17.54,-80,1
1667395732,2022-11-02 14:28,100.00,950.83,1022.63,596,17.61,17.62,-81,1
1667395792,2022-11-02 14:29,100.00,950.77,1022.58,596,17.65,17.66,-82,1
1667395852,2022-11-02 14:30,100.00,950.85,1022.65,596,17.60,17.61,-82,1
1667395912,2022-11-02 14:31,100.00,950.77,1022.58,596,17.63,17.64,-81,1
1667395972,2022-11-02 14:32,100.00,950.80,1022.61,596,17.69,17.70,-81,1
1667396032,2022-11-02 14:33,100.00,950.81,1022.62,596,17.63,17.64,-81,1
1667396092,2022-11-02 14:34,100.00,950.82,1022.63,596,17.60,17.61,-82,1
1667396152,2022-11-02 14:35,100.00,950.83,1022.64,596,17.71,17.72,-81,1
1667396212,2022-11-02 14:36,100.00,950.85,1022.65,596,17.78,17.79,-81,1
1667396272,2022-11-02 14:37,100.00,950.85,1022.66,596,17.66,17.67,-83,1
1667396332,2022-11-02 14:38,100.00,950.92,1022.72,596,17.63,17.64,-82,1
1667396392,2022-11-02 14:39,100.00,950.91,1022.72,596,17.58,17.59,-82,1
1667396452,2022-11-02 14:40,100.00,950.90,1022.71,596,17.58,17.59,-82,1
1667396513,2022-11-02 14:41,100.00,950.93,1022.74,596,17.53,17.54,-82,1
1667396573,2022-11-02 14:42,100.00,950.91,1022.72,596,17.39,17.40,-81,1
1667396633,2022-11-02 14:43,100.00,950.90,1022.71,596,17.39,17.40,-82,1
1667396693,2022-11-02 14:44,100.00,950.91,1022.71,596,17.40,17.41,-81,1
1667396753,2022-11-02 14:45,100.00,950.92,1022.73,596,17.37,17.38,-81,1
1667396813,2022-11-02 14:46,100.00,950.92,1022.73,596,17.33,17.34,-80,1
1667396873,2022-11-02 14:47,100.00,950.92,1022.73,596,17.28,17.29,-80,1
1667396933,2022-11-02 14:48,100.00,950.88,1022.69,596,17.21,17.22,-81,1
1667396993,2022-11-02 14:49,100.00,950.93,1022.73,596,17.16,17.17,-82,1
1667397053,2022-11-02 14:50,100.00,950.96,1022.77,596,17.09,17.10,-81,1
1667397113,2022-11-02 14:51,100.00,950.93,1022.74,596,16.97,16.98,-80,1
1667397173,2022-11-02 14:52,100.00,950.95,1022.76,596,17.01,17.02,-80,1
1667397233,2022-11-02 14:53,100.00,951.00,1022.81,596,16.95,16.96,-81,1
1667397293,2022-11-02 14:54,100.00,950.96,1022.77,596,16.89,16.90,-81,1
1667397353,2022-11-02 14:55,100.00,951.03,1022.83,596,16.76,16.77,-81,1
1667397413,2022-11-02 14:56,100.00,951.04,1022.84,596,16.81,16.82,-82,1
1667397473,2022-11-02 14:57,100.00,951.01,1022.81,596,16.80,16.81,-80,1
1667397533,2022-11-02 14:58,100.00,950.99,1022.80,596,16.81,16.82,-81,1
1667397593,2022-11-02 14:59,100.00,950.96,1022.77,596,16.75,16.76,-80,1
1667397653,2022-11-02 15:00,100.00,950.97,1022.78,596,16.73,16.74,-81,1
1667397713,2022-11-02 15:01,100.00,950.97,1022.78,596,16.71,16.72,-82,1
1667397773,2022-11-02 15:02,100.00,950.97,1022.77,596,16.75,16.76,-82,1
1667397833,2022-11-02 15:03,100.00,950.95,1022.76,596,16.68,16.69,-81,1
1667397893,2022-11-02 15:04,100.00,950.94,1022.74,596,16.71,16.72,-81,1
1667397953,2022-11-02 15:05,100.00,950.94,1022.74,596,16.70,16.71,-82,1
1667398013,2022-11-02 15:06,100.00,950.94,1022.75,596,16.64,16.65,-82,1
1667398073,2022-11-02 15:07,100.00,950.94,1022.75,596,16.63,16.64,-80,1
1667398134,2022-11-02 15:08,100.00,950.93,1022.74,596,16.54,16.55,-81,1
1667398194,2022-11-02 15:09,100.00,950.94,1022.75,596,16.52,16.53,-82,1
1667398254,2022-11-02 15:10,100.00,950.93,1022.74,596,16.50,16.51,-81,1
1667398314,2022-11-02 15:11,100.00,950.93,1022.74,596,16.46,16.47,-81,1
1667398374,2022-11-02 15:12,100.00,950.95,1022.76,596,16.49,16.50,-81,1
1667398434,2022-11-02 15:13,100.00,950.93,1022.73,596,16.44,16.45,-82,1
1667398494,2022-11-02 15:14,100.00,950.93,1022.74,596,16.43,16.44,-78,1
1667398554,2022-11-02 15:15,100.00,950.96,1022.76,596,16.44,16.45,-80,1
1667398614,2022-11-02 15:16,100.00,950.94,1022.74,596,16.42,16.43,-82,1
1667398674,2022-11-02 15:17,100.00,950.97,1022.78,596,16.34,16.35,-81,1
1667398734,2022-11-02 15:18,100.00,950.96,1022.77,596,16.34,16.35,-81,1
1667398794,2022-11-02 15:19,100.00,951.04,1022.85,596,16.25,16.26,-80,1
1667398854,2022-11-02 15:20,100.00,950.98,1022.79,596,16.32,16.33,-81,1
1667398914,2022-11-02 15:21,100.00,951.01,1022.82,596,16.33,16.34,-81,1
1667398974,2022-11-02 15:22,100.00,951.00,1022.81,596,16.34,16.35,-80,1
1667399034,2022-11-02 15:23,100.00,951.02,1022.82,596,16.33,16.34,-82,1
1667399094,2022-11-02 15:24,100.00,951.01,1022.82,596,16.25,16.26,-82,1
1667399154,2022-11-02 15:25,100.00,951.01,1022.81,596,16.20,16.21,-82,1
1667399214,2022-11-02 15:26,100.00,951.01,1022.81,596,16.21,16.22,-81,1
1667399274,2022-11-02 15:27,100.00,951.01,1022.81,596,16.18,16.19,-81,1
1667399334,2022-11-02 15:28,100.00,950.99,1022.80,596,16.14,16.15,-80,1
1667399394,2022-11-02 15:29,100.00,951.07,1022.87,596,16.15,16.16,-81,1
1667399454,2022-11-02 15:30,100.00,951.07,1022.87,596,16.14,16.15,-81,1
1667399514,2022-11-02 15:31,100.00,951.09,1022.90,596,16.12,16.13,-81,1
1667399574,2022-11-02 15:32,100.00,951.09,1022.89,596,16.09,16.10,-82,1
1667399634,2022-11-02 15:33,100.00,951.09,1022.89,596,16.08,16.09,-81,1
1667399695,2022-11-02 15:34,100.00,951.07,1022.88,596,16.03,16.04,-81,1
1667399755,2022-11-02 15:35,100.00,951.06,1022.86,596,15.99,16.00,-80,1
1667399815,2022-11-02 15:36,100.00,951.04,1022.85,596,15.96,15.97,-81,1
1667399875,2022-11-02 15:37,100.00,951.09,1022.89,596,15.99,16.00,-81,1
1667399935,2022-11-02 15:38,100.00,951.08,1022.89,596,15.89,15.90,-81,1
1667399995,2022-11-02 15:39,100.00,951.11,1022.92,596,15.82,15.83,-79,1
1667400055,2022-11-02 15:40,100.00,951.14,1022.94,596,15.77,15.78,-81,1
1667400115,2022-11-02 15:41,100.00,951.12,1022.93,596,15.78,15.79,-81,1
1667400175,2022-11-02 15:42,100.00,951.11,1022.92,596,15.73,15.74,-82,1
1667400235,2022-11-02 15:43,100.00,951.12,1022.93,596,15.62,15.63,-80,1
1667400295,2022-11-02 15:44,100.00,951.11,1022.91,596,15.65,15.66,-81,1
1667400355,2022-11-02 15:45,100.00,951.14,1022.95,596,15.63,15.64,-80,1
1667400415,2022-11-02 15:46,100.00,951.16,1022.97,596,15.64,15.65,-81,1
1667400475,2022-11-02 15:47,100.00,951.16,1022.96,596,15.57,15.58,-81,1
1667400535,2022-11-02 15:48,100.00,951.20,1023.01,596,15.57,15.58,-82,1
1667400595,2022-11-02 15:49,100.00,951.16,1022.97,596,15.58,15.59,-80,1
1667400655,2022-11-02 15:50,100.00,951.19,1022.99,596,15.46,15.47,-81,1
1667400715,2022-11-02 15:51,100.00,951.16,1022.97,596,15.52,15.53,-80,1
1667400775,2022-11-02 15:52,100.00,951.17,1022.97,596,15.53,15.54,-81,1
1667400835,2022-11-02 15:53,100.00,951.18,1022.99,596,15.51,15.52,-81,1
1667400895,2022-11-02 15:54,100.00,951.18,1022.98,596,15.50,15.51,-81,1
1667400955,2022-11-02 15:55,100.00,951.17,1022.98,596,15.45,15.46,-80,1
1667401015,2022-11-02 15:56,100.00,951.15,1022.96,596,15.46,15.47,-79,1
1667401075,2022-11-02 15:57,100.00,951.21,1023.01,596,15.41,15.42,-80,1
1667401135,2022-11-02 15:58,100.00,951.19,1023.00,596,15.43,15.44,-81,1
1667401195,2022-11-02 15:59,100.00,951.20,1023.01,596,15.39,15.40,-80,1
1667401255,2022-11-02 16:00,100.00,951.21,1023.02,596,15.34,15.35,-81,1
1667401316,2022-11-02 16:01,100.00,951.25,1023.05,596,15.30,15.31,-81,1
1667401376,2022-11-02 16:02,100.00,951.23,1023.04,596,15.27,15.28,-81,1
1667401436,2022-11-02 16:03,100.00,951.25,1023.06,596,15.21,15.22,-80,1
1667401496,2022-11-02 16:04,100.00,951.25,1023.06,596,15.18,15.19,-80,1
1667401556,2022-11-02 16:05,100.00,951.27,1023.07,596,15.11,15.12,-80,1
1667401616,2022-11-02 16:06,100.00,951.26,1023.07,596,15.05,15.06,-81,1
1667401676,2022-11-02 16:07,100.00,951.29,1023.09,596,15.00,15.01,-81,1
1667401736,2022-11-02 16:08,100.00,951.30,1023.11,596,14.97,14.98,-81,1
1667401796,2022-11-02 16:09,100.00,951.31,1023.12,596,14.91,14.92,-80,1
1667401856,2022-11-02 16:10,100.00,951.31,1023.12,596,14.79,14.80,-80,1
1667401916,2022-11-02 16:11,100.00,951.32,1023.13,596,14.84,14.85,-80,1
1667401976,2022-11-02 16:12,100.00,951.34,1023.14,596,14.78,14.79,-82,1
1667402036,2022-11-02 16:13,100.00,951.33,1023.14,596,14.75,14.76,-81,1
1667402096,2022-11-02 16:14,100.00,951.35,1023.15,596,14.72,14.73,-82,1
1667402156,2022-11-02 16:15,100.00,951.34,1023.15,596,14.68,14.69,-81,1
1667402216,2022-11-02 16:16,100.00,951.34,1023.15,596,14.66,14.67,-83,1
1667402276,2022-11-02 16:17,100.00,951.34,1023.15,596,14.60,14.61,-81,1
1667402336,2022-11-02 16:18,100.00,951.40,1023.20,596,14.56,14.57,-82,1
1667402396,2022-11-02 16:19,100.00,951.43,1023.23,596,14.54,14.55,-82,1
1667402456,2022-11-02 16:20,100.00,951.42,1023.22,596,14.50,14.51,-81,1
1667402516,2022-11-02 16:21,100.00,951.44,1023.24,596,14.48,14.49,-80,1
1667402576,2022-11-02 16:22,100.00,951.42,1023.23,596,14.45,14.46,-80,1
1667402636,2022-11-02 16:23,100.00,951.38,1023.19,596,14.40,14.41,-81,1
1667402696,2022-11-02 16:24,100.00,951.45,1023.25,596,14.36,14.37,-81,1
1667402756,2022-11-02 16:25,100.00,951.46,1023.26,596,14.32,14.33,-81,1
1667402816,2022-11-02 16:26,100.00,951.46,1023.27,596,14.27,14.28,-81,1
1667402876,2022-11-02 16:27,100.00,951.53,1023.33,596,14.23,14.24,-81,1
1667402936,2022-11-02 16:28,100.00,951.52,1023.33,596,14.16,14.17,-81,1
1667402997,2022-11-02 16:29,100.00,951.55,1023.36,596,14.11,14.12,-81,1
1667403057,2022-11-02 16:30,100.00,951.51,1023.32,596,14.05,14.06,-80,1
1667403117,2022-11-02 16:31,100.00,951.59,1023.40,596,13.99,14.00,-82,1
1667403177,2022-11-02 16:32,100.00,951.59,1023.40,596,13.94,13.95,-81,1
1667403237,2022-11-02 16:33,100.00,951.62,1023.42,596,13.89,13.90,-80,1
1667403297,2022-11-02 16:34,100.00,951.61,1023.42,596,13.80,13.81,-80,1
1667403357,2022-11-02 16:35,100.00,951.62,1023.43,596,13.77,13.78,-80,1
1667403417,2022-11-02 16:36,100.00,951.62,1023.43,596,13.74,13.75,-81,1
1667403477,2022-11-02 16:37,100.00,951.66,1023.47,596,13.67,13.68,-81,1
1667403537,2022-11-02 16:38,100.00,951.67,1023.48,596,13.59,13.60,-81,1
1667403597,2022-11-02 16:39,100.00,951.65,1023.46,596,13.42,13.43,-80,1
1667403657,2022-11-02 16:40,100.00,951.61,1023.42,596,13.36,13.37,-81,1
1667403717,2022-11-02 16:41,100.00,951.59,1023.39,596,13.25,13.26,-81,1
1667403777,2022-11-02 16:42,100.00,951.58,1023.39,596,13.24,13.25,-81,1
1667403837,2022-11-02 16:43,100.00,951.61,1023.42,596,13.17,13.18,-80,1
1667403897,2022-11-02 16:44,100.00,951.60,1023.41,596,13.14,13.15,-80,1
1667403957,2022-11-02 16:45,100.00,951.66,1023.47,596,13.09,13.10,-81,1
1667404017,2022-11-02 16:46,100.00,951.60,1023.41,596,13.02,13.03,-80,1
1667404077,2022-11-02 16:47,100.00,951.62,1023.43,596,12.97,12.98,-82,1
1667404137,2022-11-02 16:48,100.00,951.66,1023.47,596,12.96,12.97,-80,1
1667404197,2022-11-02 16:49,100.00,951.67,1023.48,596,12.91,12.92,-82,1
1667404257,2022-11-02 16:50,100.00,951.63,1023.44,596,12.81,12.82,-82,1
1667404317,2022-11-02 16:51,100.00,951.66,1023.47,596,12.84,12.85,-81,1
1667404377,2022-11-02 16:52,100.00,951.66,1023.47,596,12.81,12.82,-80,1
1667404437,2022-11-02 16:53,100.00,951.66,1023.47,596,12.80,12.81,-81,1
1667404497,2022-11-02 16:54,100.00,951.65,1023.46,596,12.72,12.73,-81,1
1667404557,2022-11-02 16:55,100.00,951.68,1023.49,596,12.70,12.71,-81,1
1667404618,2022-11-02 16:56,100.00,951.68,1023.49,596,12.66,12.67,-81,1
1667404678,2022-11-02 16:57,100.00,951.69,1023.50,596,12.63,12.64,-81,1
1667404738,2022-11-02 16:58,100.00,951.68,1023.49,596,12.60,12.61,-80,1
1667404798,2022-11-02 16:59,100.00,951.70,1023.51,596,12.55,12.56,-81,1
1667404858,2022-11-02 17:00,100.00,951.71,1023.52,596,12.52,12.53,-82,1
1667404918,2022-11-02 17:01,100.00,951.73,1023.54,596,12.50,12.51,-81,1
1667404978,2022-11-02 17:02,100.00,951.74,1023.55,596,12.47,12.48,-81,1
1667405038,2022-11-02 17:03,100.00,951.73,1023.54,596,12.39,12.40,-81,1
1667405098,2022-11-02 17:04,100.00,951.73,1023.53,596,12.35,12.36,-80,1
1667405158,2022-11-02 17:05,100.00,951.71,1023.52,596,12.32,12.33,-82,1
1667405218,2022-11-02 17:06,100.00,951.73,1023.53,596,12.29,12.30,-82,1
1667405278,2022-11-02 17:07,100.00,951.72,1023.53,596,12.26,12.27,-81,1
1667405338,2022-11-02 17:08,100.00,951.74,1023.55,596,12.23,12.24,-81,1
1667405398,2022-11-02 17:09,100.00,951.74,1023.54,596,12.20,12.21,-80,1
1667405458,2022-11-02 17:10,100.00,951.78,1023.59,596,12.17,12.18,-81,1
1667405518,2022-11-02 17:11,100.00,951.77,1023.58,596,12.15,12.16,-81,1
1667405578,2022-11-02 17:12,100.00,951.77,1023.58,596,12.12,12.13,-81,1
1667405638,2022-11-02 17:13,100.00,951.78,1023.59,596,12.10,12.11,-81,1
1667405698,2022-11-02 17:14,100.00,951.78,1023.58,596,12.07,12.08,-82,1
1667405758,2022-11-02 17:15,100.00,951.77,1023.58,596,12.03,12.04,-80,1
1667405818,2022-11-02 17:16,100.00,951.79,1023.59,596,11.99,12.00,-80,1
1667405878,2022-11-02 17:17,100.00,951.66,1023.46,596,11.96,11.97,-81,1
1667405938,2022-11-02 17:18,100.00,951.76,1023.57,596,11.93,11.94,-81,1
1667405998,2022-11-02 17:19,100.00,951.79,1023.60,596,11.92,11.93,-81,1
1667406058,2022-11-02 17:20,100.00,951.76,1023.56,596,11.88,11.89,-81,1
1667406118,2022-11-02 17:21,100.00,951.74,1023.55,596,11.84,11.85,-81,1
1667406179,2022-11-02 17:22,100.00,951.78,1023.59,596,11.82,11.83,-81,1
1667406239,2022-11-02 17:23,100.00,951.74,1023.54,596,11.79,11.80,-81,1
1667406299,2022-11-02 17:24,100.00,951.77,1023.58,596,11.76,11.77,-80,1
1667406359,2022-11-02 17:25,100.00,951.78,1023.59,596,11.73,11.74,-81,1
1667406419,2022-11-02 17:26,100.00,951.78,1023.59,596,11.68,11.69,-80,1
1667406479,2022-11-02 17:27,100.00,951.80,1023.61,596,11.65,11.66,-81,1
1667406539,2022-11-02 17:28,100.00,951.82,1023.63,596,11.61,11.62,-82,1
1667406599,2022-11-02 17:29,100.00,951.84,1023.65,596,11.58,11.59,-81,1
1667406659,2022-11-02 17:30,100.00,951.85,1023.66,596,11.53,11.54,-81,1
1667406719,2022-11-02 17:31,100.00,951.85,1023.66,596,11.47,11.48,-81,1
1667406779,2022-11-02 17:32,100.00,951.81,1023.62,596,11.43,11.44,-81,1
1667406839,2022-11-02 17:33,100.00,951.85,1023.66,596,11.39,11.40,-81,1
1667406899,2022-11-02 17:34,100.00,951.84,1023.65,596,11.35,11.36,-81,1
1667406959,2022-11-02 17:35,100.00,951.86,1023.67,596,11.32,11.33,-80,1
1667407019,2022-11-02 17:36,100.00,951.85,1023.66,596,11.27,11.28,-81,1
1667407079,2022-11-02 17:37,100.00,951.88,1023.69,596,11.23,11.24,-81,1
1667407139,2022-11-02 17:38,100.00,951.86,1023.67,596,11.19,11.20,-80,1
1667407199,2022-11-02 17:39,100.00,951.90,1023.71,596,11.15,11.16,-81,1
1667407259,2022-11-02 17:40,100.00,951.93,1023.74,596,11.07,11.08,-81,1
1667407319,2022-11-02 17:41,100.00,951.87,1023.68,596,11.01,11.02,-80,1
1667407379,2022-11-02 17:42,100.00,951.84,1023.64,596,11.00,11.01,-80,1
1667407439,2022-11-02 17:43,100.00,951.85,1023.66,596,10.96,10.97,-80,1
1667407499,2022-11-02 17:44,100.00,951.85,1023.65,596,10.93,10.94,-80,1
1667407559,2022-11-02 17:45,100.00,951.83,1023.64,596,10.90,10.91,-80,1
1667407619,2022-11-02 17:46,100.00,951.84,1023.65,596,10.88,10.89,-81,1
1667407680,2022-11-02 17:48,100.00,951.87,1023.68,596,10.84,10.85,-80,1
1667407740,2022-11-02 17:49,100.00,951.89,1023.70,596,10.79,10.80,-80,1
1667407800,2022-11-02 17:50,100.00,951.89,1023.70,596,10.75,10.76,-81,1
1667407860,2022-11-02 17:51,100.00,951.87,1023.67,596,10.70,10.71,-81,1
1667407920,2022-11-02 17:52,100.00,951.94,1023.75,596,10.68,10.69,-81,1
1667407980,2022-11-02 17:53,100.00,951.97,1023.77,596,10.66,10.67,-80,1
1667408040,2022-11-02 17:54,100.00,951.99,1023.80,596,10.64,10.65,-80,1
1667408100,2022-11-02 17:55,100.00,951.98,1023.79,596,10.56,10.57,-82,1
1667408160,2022-11-02 17:56,100.00,952.03,1023.84,596,10.51,10.52,-81,1
1667408220,2022-11-02 17:57,100.00,952.04,1023.84,596,10.49,10.50,-81,1
1667408280,2022-11-02 17:58,100.00,952.03,1023.84,596,10.45,10.46,-81,1
1667408340,2022-11-02 17:59,100.00,952.03,1023.84,596,10.43,10.44,-81,1
1667408400,2022-11-02 18:00,100.00,952.04,1023.84,596,10.38,10.39,-82,1
1667408460,2022-11-02 18:01,100.00,952.06,1023.87,596,10.34,10.35,-81,1
1667408520,2022-11-02 18:02,100.00,952.06,1023.87,596,10.31,10.32,-80,1
1667408580,2022-11-02 18:03,100.00,952.07,1023.87,596,10.30,10.31,-80,1
1667408640,2022-11-02 18:04,100.00,952.10,1023.90,596,10.28,10.29,-82,1
1667408700,2022-11-02 18:05,100.00,952.11,1023.92,596,10.25,10.26,-81,1
1667408760,2022-11-02 18:06,100.00,952.10,1023.91,596,10.24,10.25,-80,1
1667408820,2022-11-02 18:07,100.00,952.13,1023.94,596,10.24,10.25,-80,1
1667408880,2022-11-02 18:08,100.00,952.13,1023.94,596,10.23,10.24,-80,1
1667408940,2022-11-02 18:09,100.00,952.15,1023.95,596,10.22,10.23,-80,1
1667409000,2022-11-02 18:10,100.00,952.18,1023.99,596,10.14,10.15,-80,1
1667409060,2022-11-02 18:11,100.00,952.16,1023.97,596,10.15,10.16,-81,1
1667409120,2022-11-02 18:12,100.00,952.18,1023.99,596,10.13,10.14,-81,1
1667409180,2022-11-02 18:13,100.00,952.18,1023.98,596,10.11,10.12,-81,1
1667409240,2022-11-02 18:14,100.00,952.09,1023.90,596,10.09,10.10,-80,1
1667409301,2022-11-02 18:15,100.00,952.15,1023.96,596,10.07,10.08,-80,1
1667409361,2022-11-02 18:16,100.00,952.15,1023.96,596,10.06,10.07,-80,1
1667409421,2022-11-02 18:17,100.00,952.15,1023.95,596,10.03,10.04,-80,1
1667409481,2022-11-02 18:18,100.00,952.19,1024.00,596,10.00,10.01,-81,1
1667409541,2022-11-02 18:19,100.00,952.20,1024.01,596,9.97,9.98,-81,1
1667409601,2022-11-02 18:20,100.00,952.18,1023.99,596,9.95,9.96,-81,1
1667409661,2022-11-02 18:21,100.00,952.28,1024.08,596,9.78,9.79,-80,1
1667409721,2022-11-02 18:22,100.00,952.24,1024.05,596,9.83,9.84,-81,1
1667409781,2022-11-02 18:23,100.00,952.25,1024.05,596,9.82,9.83,-81,1
1667409841,2022-11-02 18:24,100.00,952.26,1024.07,596,9.80,9.81,-80,1
1667409901,2022-11-02 18:25,100.00,952.24,1024.05,596,9.79,9.80,-81,1
1667409961,2022-11-02 18:26,100.00,952.27,1024.08,596,9.74,9.75,-81,1
1667410021,2022-11-02 18:27,100.00,952.29,1024.09,596,9.68,9.69,-81,1
1667410081,2022-11-02 18:28,100.00,952.30,1024.11,596,9.67,9.68,-81,1
1667410141,2022-11-02 18:29,100.00,952.31,1024.11,596,9.66,9.67,-81,1
1667410201,2022-11-02 18:30,100.00,952.31,1024.12,596,9.63,9.64,-81,1
1667410261,2022-11-02 18:31,100.00,952.33,1024.13,596,9.62,9.63,-81,1
1667410321,2022-11-02 18:32,100.00,952.34,1024.14,596,9.57,9.58,-81,1
1667410381,2022-11-02 18:33,100.00,952.36,1024.16,596,9.57,9.58,-81,1
1667410441,2022-11-02 18:34,100.00,952.41,1024.22,596,9.55,9.56,-81,1
1667410501,2022-11-02 18:35,100.00,952.38,1024.19,596,9.50,9.51,-81,1
1667410561,2022-11-02 18:36,100.00,952.42,1024.23,596,9.48,9.49,-81,1
1667410621,2022-11-02 18:37,100.00,952.40,1024.20,596,9.45,9.46,-80,1
1667410681,2022-11-02 18:38,100.00,952.38,1024.19,596,9.39,9.40,-81,1
1667410742,2022-11-02 18:39,100.00,952.36,1024.17,596,9.40,9.41,-81,1
1667410802,2022-11-02 18:40,100.00,952.39,1024.20,596,9.40,9.41,-81,1
1667410862,2022-11-02 18:41,100.00,952.37,1024.18,596,9.39,9.40,-82,1
1667410922,2022-11-02 18:42,100.00,952.37,1024.18,596,9.37,9.38,-81,1
1667410982,2022-11-02 18:43,100.00,952.36,1024.17,596,9.35,9.36,-81,1
1667411042,2022-11-02 18:44,100.00,952.36,1024.17,596,9.35,9.36,-82,1
1667411102,2022-11-02 18:45,100.00,952.39,1024.20,596,9.33,9.34,-81,1
1667411162,2022-11-02 18:46,100.00,952.35,1024.16,596,9.32,9.33,-80,1
1667411222,2022-11-02 18:47,100.00,952.37,1024.18,596,9.31,9.32,-82,1
1667411282,2022-11-02 18:48,100.00,952.42,1024.22,596,9.30,9.31,-81,1
1667411342,2022-11-02 18:49,100.00,952.40,1024.21,596,9.28,9.29,-81,1
1667411402,2022-11-02 18:50,100.00,952.43,1024.24,596,9.27,9.28,-81,1
1667411462,2022-11-02 18:51,100.00,952.41,1024.21,596,9.11,9.12,-81,1
1667411522,2022-11-02 18:52,100.00,952.38,1024.19,596,9.22,9.23,-81,1
1667411582,2022-11-02 18:53,100.00,952.39,1024.20,596,9.20,9.21,-82,1
1667411642,2022-11-02 18:54,100.00,952.36,1024.17,596,9.10,9.11,-81,1
1667411702,2022-11-02 18:55,100.00,952.38,1024.19,596,9.13,9.14,-80,1
1667411762,2022-11-02 18:56,100.00,952.33,1024.14,596,9.11,9.12,-81,1
1667411822,2022-11-02 18:57,100.00,952.41,1024.21,596,9.11,9.12,-81,1
1667411882,2022-11-02 18:58,100.00,952.35,1024.16,596,9.03,9.04,-81,1
1667411942,2022-11-02 18:59,100.00,952.36,1024.17,596,9.07,9.08,-82,1
1667412002,2022-11-02 19:00,100.00,952.32,1024.13,596,9.05,9.06,-81,1
1667412062,2022-11-02 19:01,100.00,952.39,1024.20,596,9.01,9.02,-82,1
1667412122,2022-11-02 19:02,100.00,952.37,1024.18,596,8.99,9.00,-81,1
1667412182,2022-11-02 19:03,100.00,952.42,1024.23,596,8.96,8.97,-81,1
1667412242,2022-11-02 19:04,100.00,952.39,1024.20,596,8.93,8.94,-80,1
1667412302,2022-11-02 19:05,100.00,952.43,1024.24,596,8.90,8.91,-81,1
1667412363,2022-11-02 19:06,100.00,952.41,1024.22,596,8.88,8.89,-81,1
1667412423,2022-11-02 19:07,100.00,952.41,1024.21,596,8.87,8.88,-80,1
1667412483,2022-11-02 19:08,100.00,952.43,1024.23,596,8.86,8.87,-81,1
1667412543,2022-11-02 19:09,100.00,952.41,1024.21,596,8.83,8.84,-82,1
1667412603,2022-11-02 19:10,100.00,952.42,1024.23,596,8.80,8.81,-81,1
1667412663,2022-11-02 19:11,100.00,952.45,1024.25,596,8.77,8.78,-81,1
1667412723,2022-11-02 19:12,100.00,952.43,1024.24,596,8.74,8.75,-81,1
1667412783,2022-11-02 19:13,100.00,952.43,1024.23,596,8.70,8.71,-81,1
1667412843,2022-11-02 19:14,100.00,952.46,1024.27,596,8.69,8.70,-81,1
1667412903,2022-11-02 19:15,100.00,952.46,1024.26,596,8.65,8.66,-81,1
1667412963,2022-11-02 19:16,100.00,952.47,1024.28,596,8.62,8.63,-82,1
1667413023,2022-11-02 19:17,100.00,952.47,1024.28,596,8.60,8.61,-81,1
1667413083,2022-11-02 19:18,100.00,952.46,1024.27,596,8.58,8.59,-80,1
1667413143,2022-11-02 19:19,100.00,952.46,1024.27,596,8.57,8.58,-80,1
1667413203,2022-11-02 19:20,100.00,952.44,1024.24,596,8.56,8.57,-81,1
1667413263,2022-11-02 19:21,100.00,952.42,1024.23,596,8.55,8.56,-81,1
1667413323,2022-11-02 19:22,100.00,952.42,1024.23,596,8.55,8.56,-81,1
1667413383,2022-11-02 19:23,100.00,952.44,1024.25,596,8.53,8.54,-81,1
1667413443,2022-11-02 19:24,100.00,952.45,1024.26,596,8.51,8.52,-81,1
1667413503,2022-11-02 19:25,100.00,952.46,1024.27,596,8.51,8.52,-81,1
1667413563,2022-11-02 19:26,100.00,952.50,1024.31,596,8.51,8.52,-80,1
1667413623,2022-11-02 19:27,100.00,952.52,1024.33,596,8.49,8.50,-81,1
1667413683,2022-11-02 19:28,100.00,952.57,1024.38,596,8.42,8.43,-81,1
1667413744,2022-11-02 19:29,100.00,952.61,1024.42,596,8.36,8.37,-82,1
1667413804,2022-11-02 19:30,100.00,952.61,1024.42,596,8.34,8.35,-82,1
1667413864,2022-11-02 19:31,100.00,952.63,1024.44,596,8.32,8.33,-81,1
1667413924,2022-11-02 19:32,100.00,952.63,1024.43,596,8.30,8.31,-81,1
1667413984,2022-11-02 19:33,100.00,952.60,1024.41,596,8.30,8.31,-80,1
1667414044,2022-11-02 19:34,100.00,952.61,1024.42,596,8.26,8.27,-81,1
1667414104,2022-11-02 19:35,100.00,952.61,1024.42,596,8.26,8.27,-81,1
1667414164,2022-11-02 19:36,100.00,952.61,1024.42,596,8.25,8.26,-80,1
1667414224,2022-11-02 19:37,100.00,952.61,1024.42,596,8.25,8.26,-80,1
1667414284,2022-11-02 19:38,100.00,952.62,1024.43,596,8.25,8.26,-81,1
1667414344,2022-11-02 19:39,100.00,952.64,1024.44,596,8.23,8.24,-81,1
1667414404,2022-11-02 19:40,100.00,952.66,1024.46,596,8.25,8.26,-81,1
1667414464,2022-11-02 19:41,100.00,952.66,1024.47,596,8.24,8.25,-80,1
1667414524,2022-11-02 19:42,100.00,952.62,1024.42,596,8.24,8.25,-81,1
1667414584,2022-11-02 19:43,100.00,952.63,1024.44,596,8.24,8.25,-81,1
1667414644,2022-11-02 19:44,100.00,952.65,1024.46,596,8.24,8.25,-81,1
1667414704,2022-11-02 19:45,100.00,952.66,1024.46,596,8.20,8.21,-81,1
1667414764,2022-11-02 19:46,100.00,952.62,1024.42,596,8.15,8.16,-81,1
1667414824,2022-11-02 19:47,100.00,952.66,1024.47,596,8.17,8.18,-81,1
1667414884,2022-11-02 19:48,100.00,952.60,1024.41,596,8.15,8.16,-79,1
1667414944,2022-11-02 19:49,100.00,952.61,1024.42,596,8.16,8.17,-81,1
1667415004,2022-11-02 19:50,100.00,952.61,1024.42,596,8.15,8.16,-81,1
1667415064,2022-11-02 19:51,100.00,952.63,1024.44,596,8.15,8.16,-81,1
1667415124,2022-11-02 19:52,100.00,952.64,1024.45,596,8.14,8.15,-81,1
1667415184,2022-11-02 19:53,100.00,952.64,1024.44,596,8.15,8.16,-81,1
1667415244,2022-11-02 19:54,100.00,952.62,1024.43,596,8.10,8.11,-81,1
1667415304,2022-11-02 19:55,100.00,952.63,1024.44,596,8.11,8.12,-81,1
1667415365,2022-11-02 19:56,100.00,952.61,1024.42,596,8.10,8.11,-81,1
1667415425,2022-11-02 19:57,100.00,952.63,1024.44,596,8.08,8.09,-81,1
1667415485,2022-11-02 19:58,100.00,952.62,1024.42,596,8.08,8.09,-81,1
1667415545,2022-11-02 19:59,100.00,952.63,1024.44,596,8.06,8.07,-81,1
1667415605,2022-11-02 20:00,100.00,952.62,1024.43,596,8.07,8.08,-79,1
1667415665,2022-11-02 20:01,100.00,952.64,1024.45,596,8.06,8.07,-81,1
1667415725,2022-11-02 20:02,100.00,952.62,1024.43,596,8.05,8.06,-81,1
1667415785,2022-11-02 20:03,100.00,952.64,1024.45,596,8.03,8.04,-80,1
1667415845,2022-11-02 20:04,100.00,952.64,1024.44,596,8.03,8.04,-80,1
1667415905,2022-11-02 20:05,100.00,952.62,1024.43,596,8.03,8.04,-80,1
1667415965,2022-11-02 20:06,100.00,952.60,1024.41,596,8.01,8.02,-81,1
1667416025,2022-11-02 20:07,100.00,952.62,1024.43,596,8.00,8.01,-80,1
1667416085,2022-11-02 20:08,100.00,952.64,1024.45,596,7.98,7.99,-81,1
1667416145,2022-11-02 20:09,100.00,952.64,1024.45,596,7.91,7.92,-81,1
1667416205,2022-11-02 20:10,100.00,952.66,1024.46,596,7.92,7.93,-80,1
1667416265,2022-11-02 20:11,100.00,952.67,1024.48,596,7.80,7.81,-80,1
1667416325,2022-11-02 20:12,100.00,952.64,1024.45,596,7.84,7.85,-80,1
1667416385,2022-11-02 20:13,100.00,952.72,1024.52,596,7.77,7.78,-80,1
1667416445,2022-11-02 20:14,100.00,952.68,1024.49,596,7.77,7.78,-81,1
1667416505,2022-11-02 20:15,100.00,952.64,1024.44,596,7.82,7.83,-81,1
1667416565,2022-11-02 20:16,100.00,952.63,1024.44,596,7.82,7.83,-81,1
1667416625,2022-11-02 20:17,100.00,952.63,1024.44,596,7.85,7.86,-81,1
1667416685,2022-11-02 20:18,100.00,952.62,1024.42,596,7.85,7.86,-80,1
1667416745,2022-11-02 20:19,100.00,952.60,1024.41,596,7.86,7.87,-80,1
1667416805,2022-11-02 20:20,100.00,952.63,1024.44,596,7.87,7.88,-80,1
1667416865,2022-11-02 20:21,100.00,952.66,1024.46,596,7.87,7.88,-80,1
1667416925,2022-11-02 20:22,100.00,952.67,1024.48,596,7.87,7.88,-80,1
1667416986,2022-11-02 20:23,100.00,952.66,1024.47,596,7.84,7.85,-81,1
1667417046,2022-11-02 20:24,100.00,952.67,1024.48,596,7.85,7.86,-81,1
1667417106,2022-11-02 20:25,100.00,952.66,1024.46,596,7.85,7.86,-81,1
1667417166,2022-11-02 20:26,100.00,952.68,1024.49,596,7.84,7.85,-81,1
1667417226,2022-11-02 20:27,100.00,952.73,1024.53,596,7.85,7.86,-80,1
1667417286,2022-11-02 20:28,100.00,952.77,1024.58,596,7.86,7.87,-81,1
1667417346,2022-11-02 20:29,100.00,952.81,1024.62,596,7.84,7.85,-80,1
1667417406,2022-11-02 20:30,100.00,952.86,1024.67,596,7.84,7.85,-81,1
1667417466,2022-11-02 20:31,100.00,952.85,1024.65,596,7.84,7.85,-81,1
1667417526,2022-11-02 20:32,100.00,952.90,1024.71,596,7.84,7.85,-82,1
1667417586,2022-11-02 20:33,100.00,952.90,1024.71,596,7.81,7.82,-80,1
1667417646,2022-11-02 20:34,100.00,952.86,1024.66,596,7.82,7.83,-81,1
1667417706,2022-11-02 20:35,100.00,952.86,1024.67,596,7.83,7.84,-81,1
1667417766,2022-11-02 20:36,100.00,952.84,1024.65,596,7.81,7.82,-80,1
1667417826,2022-11-02 20:37,100.00,952.81,1024.61,596,7.83,7.84,-81,1
1667417886,2022-11-02 20:38,100.00,952.81,1024.62,596,7.81,7.82,-82,1
1667417946,2022-11-02 20:39,100.00,952.81,1024.62,596,7.81,7.82,-79,1
1667418006,2022-11-02 20:40,100.00,952.79,1024.60,596,7.83,7.84,-81,1
1667418066,2022-11-02 20:41,100.00,952.81,1024.62,596,7.83,7.84,-81,1
1667418126,2022-11-02 20:42,100.00,952.83,1024.63,596,7.85,7.86,-81,1
1667418186,2022-11-02 20:43,100.00,952.85,1024.66,596,7.86,7.87,-81,1
1667418246,2022-11-02 20:44,100.00,952.92,1024.72,596,7.86,7.87,-81,1
1667418306,2022-11-02 20:45,100.00,952.97,1024.78,596,7.87,7.88,-81,1
1667418366,2022-11-02 20:46,100.00,953.03,1024.83,596,7.87,7.88,-82,1
1667418426,2022-11-02 20:47,100.00,953.04,1024.85,596,7.85,7.86,-81,1
1667418487,2022-11-02 20:48,100.00,953.06,1024.86,596,7.81,7.82,-81,1
1667418547,2022-11-02 20:49,100.00,953.07,1024.88,596,7.81,7.82,-80,1
1667418607,2022-11-02 20:50,100.00,953.04,1024.85,596,7.78,7.79,-81,1
1667418667,2022-11-02 20:51,100.00,953.10,1024.91,596,7.77,7.78,-82,1
1667418727,2022-11-02 20:52,100.00,953.12,1024.93,596,7.76,7.77,-81,1
1667418787,2022-11-02 20:53,100.00,953.14,1024.95,596,7.72,7.73,-81,1
1667418847,2022-11-02 20:54,100.00,953.17,1024.97,596,7.73,7.74,-81,1
1667418907,2022-11-02 20:55,100.00,953.18,1024.99,596,7.73,7.74,-81,1
1667418967,2022-11-02 20:56,100.00,953.15,1024.95,596,7.73,7.74,-81,1
1667419027,2022-11-02 20:57,100.00,953.13,1024.93,596,7.72,7.73,-81,1
1667419087,2022-11-02 20:58,100.00,953.10,1024.90,596,7.75,7.76,-81,1
1667419147,2022-11-02 20:59,100.00,953.12,1024.93,596,7.75,7.76,-81,1
1667419207,2022-11-02 21:00,100.00,953.09,1024.90,596,7.75,7.76,-81,1
1667419267,2022-11-02 21:01,100.00,953.09,1024.90,596,7.79,7.80,-81,1
1667419327,2022-11-02 21:02,100.00,953.14,1024.95,596,7.80,7.81,-81,1
1667419387,2022-11-02 21:03,100.00,953.17,1024.97,596,7.77,7.78,-81,1
1667419447,2022-11-02 21:04,100.00,953.24,1025.05,596,7.80,7.81,-81,1
1667419507,2022-11-02 21:05,100.00,953.21,1025.02,596,7.81,7.82,-81,1
1667419567,2022-11-02 21:06,100.00,953.26,1025.06,596,7.82,7.83,-81,1
1667419627,2022-11-02 21:07,100.00,953.24,1025.04,596,7.82,7.83,-81,1
1667419687,2022-11-02 21:08,100.00,953.20,1025.01,596,7.80,7.81,-80,1
1667419747,2022-11-02 21:09,100.00,953.12,1024.92,596,7.81,7.82,-81,1
1667419807,2022-11-02 21:10,100.00,953.16,1024.96,596,7.81,7.82,-80,1
1667419867,2022-11-02 21:11,100.00,953.14,1024.94,596,7.82,7.83,-81,1
1667419927,2022-11-02 21:12,100.00,953.16,1024.97,596,7.82,7.83,-81,1
1667419987,2022-11-02 21:13,100.00,953.20,1025.00,596,7.80,7.81,-81,1
1667420048,2022-11-02 21:14,100.00,953.20,1025.01,596,7.79,7.80,-81,1
1667420108,2022-11-02 21:15,100.00,953.19,1025.00,596,7.80,7.81,-81,1
1667420168,2022-11-02 21:16,100.00,953.17,1024.98,596,7.82,7.83,-81,1
1667420228,2022-11-02 21:17,100.00,953.16,1024.97,596,7.80,7.81,-81,1
1667420288,2022-11-02 21:18,100.00,953.16,1024.97,596,7.81,7.82,-81,1
1667420348,2022-11-02 21:19,100.00,953.17,1024.98,596,7.82,7.83,-81,1
1667420408,2022-11-02 21:20,100.00,953.13,1024.93,596,7.83,7.84,-81,1
1667420468,2022-11-02 21:21,100.00,953.13,1024.94,596,7.83,7.84,-81,1
1667420528,2022-11-02 21:22,100.00,953.11,1024.92,596,7.80,7.81,-81,1
1667420588,2022-11-02 21:23,100.00,953.10,1024.91,596,7.82,7.83,-80,1
1667420648,2022-11-02 21:24,100.00,953.12,1024.93,596,7.80,7.81,-80,1
1667420708,2022-11-02 21:25,100.00,953.17,1024.98,596,7.81,7.82,-81,1
1667420768,2022-11-02 21:26,100.00,953.16,1024.97,596,7.81,7.82,-81,1
1667420828,2022-11-02 21:27,100.00,953.19,1025.00,596,7.79,7.80,-81,1
1667420888,2022-11-02 21:28,100.00,953.19,1025.00,596,7.79,7.80,-81,1
1667420948,2022-11-02 21:29,100.00,953.19,1025.00,596,7.75,7.76,-81,1
1667421008,2022-11-02 21:30,100.00,953.16,1024.97,596,7.66,7.67,-82,1
1667421068,2022-11-02 21:31,100.00,953.17,1024.97,596,7.72,7.73,-81,1
1667421128,2022-11-02 21:32,100.00,953.13,1024.94,596,7.72,7.73,-81,1
1667421188,2022-11-02 21:33,100.00,953.09,1024.90,596,7.72,7.73,-81,1
1667421248,2022-11-02 21:34,100.00,953.10,1024.91,596,7.73,7.74,-80,1
1667421308,2022-11-02 21:35,100.00,953.06,1024.87,596,7.73,7.74,-82,1
1667421368,2022-11-02 21:36,100.00,953.08,1024.89,596,7.72,7.73,-81,1
1667421428,2022-11-02 21:37,100.00,953.13,1024.94,596,7.73,7.74,-79,1
1667421488,2022-11-02 21:38,100.00,953.15,1024.95,596,7.70,7.71,-80,1
1667421549,2022-11-02 21:39,100.00,953.15,1024.96,596,7.69,7.70,-81,1
1667421609,2022-11-02 21:40,100.00,953.19,1025.00,596,7.68,7.69,-80,1
1667421669,2022-11-02 21:41,100.00,953.19,1025.00,596,7.62,7.63,-81,1
1667421729,2022-11-02 21:42,100.00,953.24,1025.05,596,7.57,7.58,-80,1
1667421789,2022-11-02 21:43,100.00,953.28,1025.09,596,7.57,7.58,-81,1
1667421849,2022-11-02 21:44,100.00,953.28,1025.08,596,7.52,7.53,-81,1
1667421909,2022-11-02 21:45,100.00,953.31,1025.11,596,7.47,7.48,-81,1
1667421969,2022-11-02 21:46,100.00,953.27,1025.07,596,7.41,7.42,-81,1
1667422029,2022-11-02 21:47,100.00,953.25,1025.06,596,7.39,7.40,-81,1
1667422089,2022-11-02 21:48,100.00,953.21,1025.01,596,7.39,7.40,-81,1
1667422149,2022-11-02 21:49,100.00,953.18,1024.99,596,7.38,7.39,-82,1
1667422209,2022-11-02 21:50,100.00,953.17,1024.98,596,7.36,7.37,-81,1
1667422269,2022-11-02 21:51,100.00,953.21,1025.02,596,7.27,7.28,-80,1
1667422329,2022-11-02 21:52,100.00,953.18,1024.98,596,7.30,7.31,-81,1
1667422389,2022-11-02 21:53,100.00,953.16,1024.97,596,7.32,7.33,-80,1
1667422449,2022-11-02 21:54,100.00,953.17,1024.98,596,7.33,7.34,-82,1
1667422509,2022-11-02 21:55,100.00,953.13,1024.94,596,7.32,7.33,-81,1
1667422569,2022-11-02 21:56,100.00,953.13,1024.94,596,7.33,7.34,-81,1
1667422629,2022-11-02 21:57,100.00,953.17,1024.97,596,7.34,7.35,-81,1
1667422689,2022-11-02 21:58,100.00,953.20,1025.01,596,7.34,7.35,-81,1
1667422749,2022-11-02 21:59,100.00,953.19,1025.00,596,7.35,7.36,-82,1
1667422809,2022-11-02 22:00,100.00,953.23,1025.04,596,7.36,7.37,-81,1
1667422869,2022-11-02 22:01,100.00,953.25,1025.05,596,7.36,7.37,-81,1
1667422929,2022-11-02 22:02,100.00,953.25,1025.06,596,7.39,7.40,-79,1
1667422989,2022-11-02 22:03,100.00,953.26,1025.06,596,7.33,7.34,-81,1
1667423050,2022-11-02 22:04,100.00,953.26,1025.07,596,7.36,7.37,-81,1
1667423110,2022-11-02 22:05,100.00,953.29,1025.09,596,7.35,7.36,-81,1
1667423170,2022-11-02 22:06,100.00,953.30,1025.11,596,7.35,7.36,-81,1
1667423230,2022-11-02 22:07,100.00,953.34,1025.15,596,7.35,7.36,-81,1
1667423290,2022-11-02 22:08,100.00,953.31,1025.11,596,7.35,7.36,-81,1
1667423350,2022-11-02 22:09,100.00,953.33,1025.13,596,7.33,7.34,-81,1
1667423410,2022-11-02 22:10,100.00,953.31,1025.12,596,7.30,7.31,-81,1
1667423470,2022-11-02 22:11,100.00,953.37,1025.17,596,7.33,7.34,-80,1
1667423530,2022-11-02 22:12,100.00,953.39,1025.20,596,7.29,7.30,-81,1
1667423590,2022-11-02 22:13,100.00,953.39,1025.19,596,7.30,7.31,-81,1
1667423650,2022-11-02 22:14,100.00,953.32,1025.12,596,7.28,7.29,-80,1
1667423710,2022-11-02 22:15,100.00,953.37,1025.17,596,7.27,7.28,-81,1
1667423770,2022-11-02 22:16,100.00,953.37,1025.18,596,7.21,7.22,-80,1
1667423830,2022-11-02 22:17,100.00,953.39,1025.20,596,7.21,7.22,-81,1
1667423890,2022-11-02 22:18,100.00,953.39,1025.20,596,7.18,7.19,-81,1
1667423950,2022-11-02 22:19,100.00,953.39,1025.19,596,7.17,7.18,-81,1
1667424010,2022-11-02 22:20,100.00,953.31,1025.11,596,7.18,7.19,-81,1
1667424070,2022-11-02 22:21,100.00,953.30,1025.11,596,7.20,7.21,-80,1
1667424130,2022-11-02 22:22,100.00,953.25,1025.06,596,7.20,7.21,-81,1
1667424190,2022-11-02 22:23,100.00,953.25,1025.05,596,7.25,7.26,-80,1
1667424250,2022-11-02 22:24,100.00,953.29,1025.10,596,7.25,7.26,-81,1
1667424310,2022-11-02 22:25,100.00,953.27,1025.08,596,7.24,7.25,-81,1
1667424370,2022-11-02 22:26,100.00,953.25,1025.05,596,7.28,7.29,-81,1
1667424430,2022-11-02 22:27,100.00,953.23,1025.04,596,7.28,7.29,-81,1
1667424490,2022-11-02 22:28,100.00,953.33,1025.13,596,7.21,7.22,-81,1
1667424550,2022-11-02 22:29,100.00,953.42,1025.22,596,7.24,7.25,-81,1
1667424610,2022-11-02 22:30,100.00,953.44,1025.24,596,7.26,7.27,-81,1
1667424671,2022-11-02 22:31,100.00,953.45,1025.26,596,7.26,7.27,-81,1
1667424731,2022-11-02 22:32,100.00,953.40,1025.21,596,7.26,7.27,-80,1
1667424791,2022-11-02 22:33,100.00,953.34,1025.15,596,7.26,7.27,-80,1
1667424851,2022-11-02 22:34,100.00,953.32,1025.12,596,7.23,7.24,-80,1
1667424911,2022-11-02 22:35,100.00,953.38,1025.19,596,7.20,7.21,-80,1
1667424971,2022-11-02 22:36,100.00,953.29,1025.10,596,7.08,7.08,-80,1
1667425031,2022-11-02 22:37,100.00,953.38,1025.19,596,7.12,7.12,-81,1
1667425091,2022-11-02 22:38,100.00,953.39,1025.20,596,7.01,7.01,-80,1
1667425151,2022-11-02 22:39,100.00,953.43,1025.23,596,7.04,7.04,-80,1
1667425211,2022-11-02 22:40,100.00,953.40,1025.21,596,7.04,7.04,-80,1
1667425271,2022-11-02 22:41,100.00,953.43,1025.24,596,7.04,7.04,-80,1
1667425331,2022-11-02 22:42,100.00,953.51,1025.31,596,7.05,7.05,-81,1
1667425391,2022-11-02 22:43,100.00,953.50,1025.31,596,7.02,7.02,-81,1
1667425451,2022-11-02 22:44,100.00,953.51,1025.32,596,7.00,7.00,-81,1
1667425511,2022-11-02 22:45,100.00,953.46,1025.27,596,7.01,7.01,-81,1
1667425571,2022-11-02 22:46,100.00,953.47,1025.28,596,7.02,7.02,-80,1
1667425631,2022-11-02 22:47,100.00,953.48,1025.29,596,6.98,6.98,-81,1
1667425691,2022-11-02 22:48,100.00,953.50,1025.30,596,7.00,7.00,-82,1
1667425751,2022-11-02 22:49,100.00,953.54,1025.34,596,7.00,7.00,-81,1
1667425811,2022-11-02 22:50,100.00,953.48,1025.28,596,7.01,7.01,-81,1
1667425871,2022-11-02 22:51,100.00,953.48,1025.29,596,7.02,7.02,-81,1
1667425931,2022-11-02 22:52,100.00,953.47,1025.28,596,7.03,7.03,-80,1
1667425991,2022-11-02 22:53,100.00,953.52,1025.32,596,7.03,7.03,-81,1
1667426052,2022-11-02 22:54,100.00,953.51,1025.32,596,7.06,7.06,-81,1
1667426112,2022-11-02 22:55,100.00,953.46,1025.27,596,7.06,7.06,-81,1
1667426172,2022-11-02 22:56,100.00,953.44,1025.25,596,7.05,7.05,-81,1
1667426232,2022-11-02 22:57,100.00,953.46,1025.26,596,7.08,7.08,-81,1
1667426292,2022-11-02 22:58,100.00,953.43,1025.24,596,7.10,7.10,-81,1
1667426352,2022-11-02 22:59,100.00,953.46,1025.27,596,7.12,7.12,-80,1
1667426412,2022-11-02 23:00,100.00,953.48,1025.29,596,7.13,7.14,-81,1
1667426472,2022-11-02 23:01,100.00,953.45,1025.26,596,7.12,7.12,-80,1
1667426532,2022-11-02 23:02,100.00,953.45,1025.26,596,7.14,7.15,-81,1
1667426592,2022-11-02 23:03,100.00,953.45,1025.26,596,7.16,7.17,-81,1
1667426652,2022-11-02 23:04,100.00,953.41,1025.22,596,7.17,7.18,-82,1
1667426712,2022-11-02 23:05,100.00,953.40,1025.20,596,7.19,7.20,-81,1
1667426772,2022-11-02 23:06,100.00,953.43,1025.24,596,7.20,7.21,-81,1
1667426832,2022-11-02 23:07,100.00,953.46,1025.27,596,7.16,7.17,-80,1
1667426892,2022-11-02 23:08,100.00,953.47,1025.28,596,7.19,7.20,-82,1
1667426952,2022-11-02 23:09,100.00,953.45,1025.26,596,7.19,7.20,-81,1
1667427012,2022-11-02 23:10,100.00,953.45,1025.26,596,7.17,7.18,-81,1
1667427072,2022-11-02 23:11,100.00,953.44,1025.24,596,7.15,7.16,-81,1
1667427132,2022-11-02 23:12,100.00,953.44,1025.25,596,7.18,7.19,-81,1
1667427192,2022-11-02 23:13,100.00,953.45,1025.26,596,7.15,7.16,-81,1
1667427252,2022-11-02 23:14,100.00,953.41,1025.22,596,7.14,7.15,-81,1
1667427312,2022-11-02 23:15,100.00,953.46,1025.26,596,7.15,7.16,-81,1
1667427372,2022-11-02 23:16,100.00,953.41,1025.22,596,7.15,7.16,-81,1
1667427432,2022-11-02 23:17,100.00,953.41,1025.22,596,7.15,7.16,-81,1
1667427492,2022-11-02 23:18,100.00,953.39,1025.20,596,7.10,7.10,-81,1
1667427553,2022-11-02 23:19,100.00,953.43,1025.24,596,7.07,7.07,-81,1
1667427613,2022-11-02 23:20,100.00,953.37,1025.18,596,7.09,7.09,-81,1
1667427673,2022-11-02 23:21,100.00,953.42,1025.23,596,7.07,7.07,-80,1
1667427733,2022-11-02 23:22,100.00,953.40,1025.21,596,7.07,7.07,-81,1
1667427793,2022-11-02 23:23,100.00,953.41,1025.22,596,7.06,7.06,-81,1
1667427853,2022-11-02 23:24,100.00,953.46,1025.27,596,7.05,7.05,-81,1
1667427913,2022-11-02 23:25,100.00,953.42,1025.22,596,7.05,7.05,-81,1
1667427973,2022-11-02 23:26,100.00,953.46,1025.26,596,7.03,7.03,-80,1
1667428033,2022-11-02 23:27,100.00,953.42,1025.23,596,7.03,7.03,-81,1
1667428093,2022-11-02 23:28,100.00,953.42,1025.23,596,7.03,7.03,-81,1
1667428153,2022-11-02 23:29,100.00,953.44,1025.25,596,7.03,7.03,-82,1
1667428213,2022-11-02 23:30,100.00,953.41,1025.22,596,7.00,7.00,-81,1
1667428273,2022-11-02 23:31,100.00,953.41,1025.21,596,7.00,7.00,-81,1
1667428333,2022-11-02 23:32,100.00,953.36,1025.16,596,7.00,7.00,-80,1
1667428393,2022-11-02 23:33,100.00,953.39,1025.19,596,6.99,6.99,-80,1
1667428453,2022-11-02 23:34,100.00,953.45,1025.26,596,7.00,7.00,-80,1
1667428513,2022-11-02 23:35,100.00,953.48,1025.28,596,6.99,6.99,-80,1
1667428573,2022-11-02 23:36,100.00,953.47,1025.28,596,6.96,6.96,-80,1
1667428633,2022-11-02 23:37,100.00,953.47,1025.27,596,6.91,6.91,-80,1
1667428693,2022-11-02 23:38,100.00,953.48,1025.28,596,6.92,6.92,-80,1
1667428753,2022-11-02 23:39,100.00,953.48,1025.28,596,6.88,6.88,-81,1
1667428813,2022-11-02 23:40,100.00,953.49,1025.29,596,6.86,6.86,-81,1
1667428873,2022-11-02 23:41,100.00,953.47,1025.28,596,6.84,6.84,-81,1
1667428933,2022-11-02 23:42,100.00,953.47,1025.28,596,6.81,6.81,-81,1
1667428993,2022-11-02 23:43,100.00,953.49,1025.30,596,6.81,6.81,-82,1
1667429053,2022-11-02 23:44,100.00,953.47,1025.28,596,6.80,6.80,-81,1
1667429114,2022-11-02 23:45,100.00,953.47,1025.27,596,6.78,6.78,-81,1
1667429174,2022-11-02 23:46,100.00,953.43,1025.23,596,6.73,6.73,-81,1
1667429234,2022-11-02 23:47,100.00,953.41,1025.21,596,6.72,6.72,-81,1
1667429294,2022-11-02 23:48,100.00,953.41,1025.21,596,6.73,6.73,-81,1
1667429354,2022-11-02 23:49,100.00,953.42,1025.23,596,6.56,6.56,-80,1
1667429414,2022-11-02 23:50,100.00,953.44,1025.24,596,6.63,6.63,-81,1
1667429474,2022-11-02 23:51,100.00,953.47,1025.28,596,6.65,6.65,-80,1
1667429534,2022-11-02 23:52,100.00,953.47,1025.27,596,6.64,6.64,-80,1
1667429594,2022-11-02 23:53,100.00,953.45,1025.26,596,6.55,6.55,-81,1
1667429654,2022-11-02 23:54,100.00,953.43,1025.24,596,6.54,6.54,-81,1
1667429714,2022-11-02 23:55,100.00,953.45,1025.26,596,6.56,6.56,-81,1
1667429774,2022-11-02 23:56,100.00,953.47,1025.28,596,6.56,6.56,-81,1
1667429834,2022-11-02 23:57,100.00,953.45,1025.26,596,6.58,6.58,-81,1
1667429894,2022-11-02 23:58,100.00,953.46,1025.27,596,6.61,6.61,-81,1
1667429954,2022-11-02 23:59,100.00,953.45,1025.25,596,6.61,6.61,-81,1