1667430014,2022-11-03 00:00,100.00,953.49,1025.30,596,6.63,6.63,-81,1
1667430074,2022-11-03 00:01,100.00,953.49,1025.30,596,6.62,6.62,-80,1
1667430134,2022-11-03 00:02,100.00,953.50,1025.30,596,6.64,6.64,-81,1
1667430194,2022-11-03 00:03,100.00,953.52,1025.33,596,6.62,6.62,-81,1
1667430254,2022-11-03 00:04,100.00,953.49,1025.29,596,6.58,6.58,-81,1
1667430314,2022-11-03 00:05,100.00,953.49,1025.30,596,6.57,6.57,-81,1
1667430374,2022-11-03 00:06,100.00,953.49,1025.29,596,6.55,6.55,-80,1
1667430434,2022-11-03 00:07,100.00,953.47,1025.27,596,6.54,6.54,-81,1
1667430494,2022-11-03 00:08,100.00,953.45,1025.26,596,6.46,6.46,-81,1
1667430555,2022-11-03 00:09,100.00,953.46,1025.26,596,6.49,6.49,-81,1
1667430615,2022-11-03 00:10,100.00,953.44,1025.24,596,6.46,6.46,-81,1
1667430675,2022-11-03 00:11,100.00,953.42,1025.23,596,6.47,6.47,-81,1
1667430735,2022-11-03 00:12,100.00,953.45,1025.25,596,6.45,6.45,-81,1
1667430795,2022-11-03 00:13,100.00,953.42,1025.22,596,6.45,6.45,-81,1
1667430855,2022-11-03 00:14,100.00,953.45,1025.25,596,6.46,6.46,-81,1
1667430915,2022-11-03 00:15,100.00,953.46,1025.27,596,6.49,6.49,-80,1
1667430975,2022-11-03 00:16,100.00,953.47,1025.28,596,6.45,6.45,-81,1
1667431035,2022-11-03 00:17,100.00,953.48,1025.29,596,6.49,6.49,-81,1
1667431095,2022-11-03 00:18,100.00,953.47,1025.28,596,6.49,6.49,-81,1
1667431155,2022-11-03 00:19,100.00,953.47,1025.27,596,6.47,6.47,-81,1
1667431215,2022-11-03 00:20,100.00,953.49,1025.30,596,6.44,6.44,-81,1
1667431275,2022-11-03 00:21,100.00,953.47,1025.28,596,6.44,6.44,-81,1
1667431335,2022-11-03 00:22,100.00,953.49,1025.29,596,6.46,6.46,-81,1
1667431395,2022-11-03 00:23,100.00,953.50,1025.31,596,6.47,6.47,-81,1
1667431455,2022-11-03 00:24,100.00,953.53,1025.34,596,6.52,6.52,-81,1
1667431515,2022-11-03 00:25,100.00,953.53,1025.34,596,6.52,6.52,-81,1
1667431575,2022-11-03 00:26,100.00,953.50,1025.31,596,6.54,6.54,-80,1
1667431635,2022-11-03 00:27,100.00,953.51,1025.32,596,6.53,6.53,-81,1
1667431695,2022-11-03 00:28,100.00,953.51,1025.32,596,6.56,6.56,-80,1
1667431755,2022-11-03 00:29,100.00,953.51,1025.32,596,6.56,6.56,-81,1
1667431815,2022-11-03 00:30,100.00,953.54,1025.35,596,6.52,6.52,-81,1
1667431875,2022-11-03 00:31,100.00,953.54,1025.35,596,6.47,6.47,-81,1
1667431935,2022-11-03 00:32,100.00,953.53,1025.34,596,6.47,6.47,-81,1
1667431995,2022-11-03 00:33,100.00,953.52,1025.33,596,6.43,6.43,-81,1
1667432056,2022-11-03 00:34,100.00,953.52,1025.33,596,6.43,6.43,-81,1
1667432116,2022-11-03 00:35,100.00,953.57,1025.38,596,6.45,6.45,-81,1
1667432176,2022-11-03 00:36,100.00,953.59,1025.40,596,6.43,6.43,-82,1
1667432236,2022-11-03 00:37,100.00,953.59,1025.40,596,6.44,6.44,-81,1
1667432296,2022-11-03 00:38,100.00,953.56,1025.37,596,6.43,6.43,-82,1
1667432356,2022-11-03 00:39,100.00,953.56,1025.37,596,6.43,6.43,-80,1
1667432416,2022-11-03 00:40,100.00,953.55,1025.35,596,6.45,6.45,-81,1
1667432476,2022-11-03 00:41,100.00,953.52,1025.33,596,6.46,6.46,-81,1
1667432536,2022-11-03 00:42,100.00,953.51,1025.32,596,6.45,6.45,-81,1
1667432596,2022-11-03 00:43,100.00,953.52,1025.33,596,6.46,6.46,-81,1
1667432656,2022-11-03 00:44,100.00,953.48,1025.29,596,6.43,6.43,-80,1
1667432716,2022-11-03 00:45,100.00,953.48,1025.29,596,6.47,6.47,-81,1
1667432776,2022-11-03 00:46,100.00,953.46,1025.27,596,6.47,6.47,-81,1
1667432836,2022-11-03 00:47,100.00,953.48,1025.28,596,6.45,6.45,-81,1
1667432896,2022-11-03 00:48,100.00,953.48,1025.29,596,6.46,6.46,-81,1
1667432956,2022-11-03 00:49,100.00,953.49,1025.30,596,6.44,6.44,-81,1
1667433016,2022-11-03 00:50,100.00,953.49,1025.29,596,6.46,6.46,-80,1
1667433076,2022-11-03 00:51,100.00,953.49,1025.30,596,6.44,6.44,-81,1
1667433136,2022-11-03 00:52,100.00,953.51,1025.32,596,6.44,6.44,-80,1
1667433196,2022-11-03 00:53,100.00,953.56,1025.36,596,6.42,6.42,-81,1
1667433256,2022-11-03 00:54,100.00,953.55,1025.36,596,6.37,6.37,-81,1
1667433316,2022-11-03 00:55,100.00,953.56,1025.37,596,6.37,6.37,-81,1
1667433376,2022-11-03 00:56,100.00,953.53,1025.33,596,6.37,6.37,-81,1
1667433436,2022-11-03 00:57,100.00,953.55,1025.36,596,6.37,6.37,-81,1
1667433496,2022-11-03 00:58,100.00,953.58,1025.38,596,6.33,6.33,-81,1
1667433557,2022-11-03 00:59,100.00,953.51,1025.32,596,6.31,6.31,-80,1
1667433617,2022-11-03 01:00,100.00,953.54,1025.35,596,6.31,6.31,-81,1
1667433677,2022-11-03 01:01,100.00,953.57,1025.38,596,6.30,6.30,-81,1
1667433737,2022-11-03 01:02,100.00,953.60,1025.40,596,6.29,6.29,-81,1
1667433797,2022-11-03 01:03,100.00,953.65,1025.46,596,6.27,6.27,-81,1
1667433857,2022-11-03 01:04,100.00,953.50,1025.31,596,6.25,6.25,-80,1
1667433917,2022-11-03 01:05,100.00,953.66,1025.47,596,6.25,6.25,-80,1
1667433977,2022-11-03 01:06,100.00,953.61,1025.42,596,6.27,6.27,-80,1
1667434037,2022-11-03 01:07,100.00,953.63,1025.43,596,6.27,6.27,-80,1
1667434097,2022-11-03 01:08,100.00,953.65,1025.45,596,6.27,6.27,-81,1
1667434157,2022-11-03 01:09,100.00,953.62,1025.42,596,6.25,6.25,-81,1
1667434217,2022-11-03 01:10,100.00,953.66,1025.46,596,6.26,6.26,-81,1
1667434277,2022-11-03 01:11,100.00,953.67,1025.48,596,6.26,6.26,-81,1
1667434337,2022-11-03 01:12,100.00,953.68,1025.49,596,6.24,6.24,-81,1
1667434397,2022-11-03 01:13,100.00,953.69,1025.50,596,6.24,6.24,-81,1
1667434457,2022-11-03 01:14,100.00,953.70,1025.51,596,6.23,6.23,-81,1
1667434517,2022-11-03 01:15,100.00,953.68,1025.48,596,6.23,6.23,-81,1
1667434577,2022-11-03 01:16,100.00,953.72,1025.53,596,6.21,6.21,-80,1
1667434637,2022-11-03 01:17,100.00,953.70,1025.50,596,6.18,6.18,-81,1
1667434697,2022-11-03 01:18,100.00,953.73,1025.53,596,6.17,6.17,-80,1
1667434757,2022-11-03 01:19,100.00,953.71,1025.52,596,6.17,6.17,-81,1
1667434817,2022-11-03 01:20,100.00,953.72,1025.52,596,6.17,6.17,-80,1
1667434877,2022-11-03 01:21,100.00,953.71,1025.51,596,6.17,6.17,-81,1
1667434937,2022-11-03 01:22,100.00,953.74,1025.55,596,6.15,6.15,-81,1
1667434997,2022-11-03 01:23,100.00,953.72,1025.53,596,6.16,6.16,-81,1
1667435057,2022-11-03 01:24,100.00,953.76,1025.57,596,6.15,6.15,-81,1
1667435118,2022-11-03 01:25,100.00,953.72,1025.52,596,6.13,6.13,-81,1
1667435178,2022-11-03 01:26,100.00,953.68,1025.49,596,6.11,6.11,-81,1
1667435238,2022-11-03 01:27,100.00,953.71,1025.52,596,6.11,6.11,-81,1
1667435298,2022-11-03 01:28,100.00,953.72,1025.52,596,6.11,6.11,-81,1
1667435358,2022-11-03 01:29,100.00,953.69,1025.50,596,6.08,6.08,-81,1
1667435418,2022-11-03 01:30,100.00,953.71,1025.52,596,6.08,6.08,-81,1
1667435478,2022-11-03 01:31,100.00,953.72,1025.53,596,6.09,6.09,-81,1
1667435538,2022-11-03 01:32,100.00,953.71,1025.52,596,6.10,6.10,-80,1
1667435598,2022-11-03 01:33,100.00,953.69,1025.50,596,6.11,6.11,-80,1
1667435658,2022-11-03 01:34,100.00,953.72,1025.52,596,6.10,6.10,-81,1
1667435718,2022-11-03 01:35,100.00,953.71,1025.51,596,6.10,6.10,-80,1
1667435778,2022-11-03 01:36,100.00,953.70,1025.50,596,6.09,6.09,-80,1
1667435838,2022-11-03 01:37,100.00,953.69,1025.49,596,6.10,6.10,-81,1
1667435898,2022-11-03 01:38,100.00,953.68,1025.48,596,6.12,6.12,-81,1
1667435958,2022-11-03 01:39,100.00,953.68,1025.48,596,6.13,6.13,-80,1
1667436018,2022-11-03 01:40,100.00,953.68,1025.49,596,6.14,6.14,-80,1
1667436078,2022-11-03 01:41,100.00,953.65,1025.46,596,6.16,6.16,-81,1
1667436138,2022-11-03 01:42,100.00,953.66,1025.47,596,6.17,6.17,-81,1
1667436198,2022-11-03 01:43,100.00,953.65,1025.45,596,6.18,6.18,-81,1
1667436258,2022-11-03 01:44,100.00,953.67,1025.47,596,6.18,6.18,-81,1
1667436318,2022-11-03 01:45,100.00,953.65,1025.45,596,6.16,6.16,-81,1
1667436378,2022-11-03 01:46,100.00,953.64,1025.45,596,6.17,6.17,-81,1
1667436438,2022-11-03 01:47,100.00,953.64,1025.45,596,6.19,6.19,-82,1
1667436498,2022-11-03 01:48,100.00,953.66,1025.46,596,6.20,6.20,-81,1
1667436558,2022-11-03 01:49,100.00,953.67,1025.48,596,6.21,6.21,-80,1
1667436618,2022-11-03 01:50,100.00,953.66,1025.47,596,6.20,6.20,-81,1
1667436679,2022-11-03 01:51,100.00,953.64,1025.45,596,6.21,6.21,-80,1
1667436739,2022-11-03 01:52,100.00,953.62,1025.43,596,6.21,6.21,-80,1
1667436799,2022-11-03 01:53,100.00,953.64,1025.45,596,6.23,6.23,-81,1
1667436859,2022-11-03 01:54,100.00,953.65,1025.45,596,6.21,6.21,-81,1
1667436919,2022-11-03 01:55,100.00,953.67,1025.48,596,6.21,6.21,-81,1
1667436979,2022-11-03 01:56,100.00,953.68,1025.49,596,6.20,6.20,-81,1
1667437039,2022-11-03 01:57,100.00,953.68,1025.49,596,6.19,6.19,-81,1
1667437099,2022-11-03 01:58,100.00,953.66,1025.46,596,6.17,6.17,-81,1
1667437159,2022-11-03 01:59,100.00,953.69,1025.50,596,6.15,6.15,-81,1
1667437219,2022-11-03 02:00,100.00,953.64,1025.45,596,6.16,6.16,-80,1
1667437279,2022-11-03 02:01,100.00,953.61,1025.42,596,6.16,6.16,-81,1
1667437339,2022-11-03 02:02,100.00,953.64,1025.45,596,6.15,6.15,-81,1
1667437399,2022-11-03 02:03,100.00,953.67,1025.48,596,6.14,6.14,-80,1
1667437459,2022-11-03 02:04,100.00,953.66,1025.47,596,6.12,6.12,-81,1
1667437519,2022-11-03 02:05,100.00,953.70,1025.50,596,6.12,6.12,-80,1
1667437579,2022-11-03 02:06,100.00,953.72,1025.53,596,6.09,6.09,-80,1
1667437639,2022-11-03 02:07,100.00,953.71,1025.52,596,6.08,6.08,-80,1
1667437699,2022-11-03 02:08,100.00,953.74,1025.55,596,6.07,6.07,-80,1
1667437759,2022-11-03 02:09,100.00,953.73,1025.54,596,6.05,6.05,-81,1
1667437819,2022-11-03 02:10,100.00,953.74,1025.55,596,6.08,6.08,-81,1
1667437879,2022-11-03 02:11,100.00,953.73,1025.54,596,6.08,6.08,-80,1
1667437939,2022-11-03 02:12,100.00,953.74,1025.54,596,6.09,6.09,-80,1
1667437999,2022-11-03 02:13,100.00,953.73,1025.54,596,6.11,6.11,-80,1
1667438059,2022-11-03 02:14,100.00,953.75,1025.56,596,6.13,6.13,-81,1
1667438119,2022-11-03 02:15,100.00,953.75,1025.56,596,6.14,6.14,-80,1
1667438179,2022-11-03 02:16,100.00,953.74,1025.55,596,6.15,6.15,-80,1
1667438240,2022-11-03 02:17,100.00,953.70,1025.51,596,6.17,6.17,-81,1
1667438300,2022-11-03 02:18,100.00,953.75,1025.56,596,6.19,6.19,-79,1
1667438360,2022-11-03 02:19,100.00,953.78,1025.58,596,6.21,6.21,-80,1
1667438420,2022-11-03 02:20,100.00,953.82,1025.63,596,6.21,6.21,-81,1
1667438480,2022-11-03 02:21,100.00,953.84,1025.65,596,6.21,6.21,-81,1
1667438540,2022-11-03 02:22,100.00,953.79,1025.60,596,6.23,6.23,-81,1
1667438600,2022-11-03 02:23,100.00,953.75,1025.56,596,6.23,6.23,-81,1
1667438660,2022-11-03 02:24,100.00,953.73,1025.54,596,6.24,6.24,-81,1
1667438720,2022-11-03 02:25,100.00,953.72,1025.53,596,6.24,6.24,-81,1
1667438780,2022-11-03 02:26,100.00,953.72,1025.52,596,6.22,6.22,-81,1
1667438840,2022-11-03 02:27,100.00,953.70,1025.51,596,6.22,6.22,-80,1
1667438900,2022-11-03 02:28,100.00,953.71,1025.52,596,6.22,6.22,-81,1
1667438960,2022-11-03 02:29,100.00,953.68,1025.48,596,6.21,6.21,-81,1
1667439020,2022-11-03 02:30,100.00,953.70,1025.51,596,6.23,6.23,-81,1
1667439080,2022-11-03 02:31,100.00,953.68,1025.48,596,6.22,6.22,-81,1
1667439140,2022-11-03 02:32,100.00,953.71,1025.51,596,6.19,6.19,-81,1
1667439200,2022-11-03 02:33,100.00,953.70,1025.51,596,6.18,6.18,-81,1
1667439260,2022-11-03 02:34,100.00,953.72,1025.53,596,6.17,6.17,-80,1
1667439320,2022-11-03 02:35,100.00,953.70,1025.51,596,6.16,6.16,-80,1
1667439380,2022-11-03 02:36,100.00,953.73,1025.53,596,6.17,6.17,-81,1
1667439440,2022-11-03 02:37,100.00,953.69,1025.49,596,6.17,6.17,-81,1
1667439500,2022-11-03 02:38,100.00,953.68,1025.48,596,6.21,6.21,-79,1
1667439560,2022-11-03 02:39,100.00,953.66,1025.47,596,6.21,6.21,-80,1
1667439620,2022-11-03 02:40,100.00,953.67,1025.48,596,6.23,6.23,-80,1
1667439680,2022-11-03 02:41,100.00,953.67,1025.48,596,6.28,6.28,-81,1
1667439740,2022-11-03 02:42,100.00,953.64,1025.45,596,6.32,6.32,-80,1
1667439800,2022-11-03 02:43,100.00,953.65,1025.46,596,6.36,6.36,-81,1
1667439861,2022-11-03 02:44,100.00,953.60,1025.40,596,6.38,6.38,-80,1
1667439921,2022-11-03 02:45,100.00,953.64,1025.44,596,6.42,6.42,-81,1
1667439981,2022-11-03 02:46,100.00,953.64,1025.44,596,6.44,6.44,-80,1
1667440041,2022-11-03 02:47,100.00,953.65,1025.46,596,6.42,6.42,-80,1
1667440101,2022-11-03 02:48,100.00,953.64,1025.45,596,6.42,6.42,-80,1
1667440161,2022-11-03 02:49,100.00,953.63,1025.44,596,6.41,6.41,-80,1
1667440221,2022-11-03 02:50,100.00,953.61,1025.42,596,6.48,6.48,-81,1
1667440281,2022-11-03 02:51,100.00,953.61,1025.42,596,6.53,6.53,-81,1
1667440341,2022-11-03 02:52,100.00,953.59,1025.40,596,6.54,6.54,-81,1
1667440401,2022-11-03 02:53,100.00,953.58,1025.39,596,6.58,6.58,-80,1
1667440461,2022-11-03 02:54,100.00,953.60,1025.41,596,6.60,6.60,-80,1
1667440521,2022-11-03 02:55,100.00,953.58,1025.39,596,6.64,6.64,-80,1
1667440581,2022-11-03 02:56,100.00,953.57,1025.38,596,6.69,6.69,-80,1
1667440641,2022-11-03 02:57,100.00,953.60,1025.40,596,6.74,6.74,-80,1
1667440701,2022-11-03 02:58,100.00,953.60,1025.41,596,6.82,6.82,-81,1
1667440761,2022-11-03 02:59,100.00,953.58,1025.38,596,6.90,6.90,-80,1
1667440821,2022-11-03 03:00,100.00,953.55,1025.36,596,6.97,6.97,-80,1
1667440881,2022-11-03 03:01,100.00,953.56,1025.37,596,7.04,7.04,-80,1
1667440941,2022-11-03 03:02,100.00,953.57,1025.38,596,7.10,7.10,-80,1
1667441001,2022-11-03 03:03,100.00,953.66,1025.47,596,7.09,7.09,-80,1
1667441061,2022-11-03 03:04,100.00,953.67,1025.47,596,7.10,7.10,-81,1
1667441121,2022-11-03 03:05,100.00,953.61,1025.42,596,7.04,7.04,-80,1
1667441181,2022-11-03 03:06,100.00,953.59,1025.40,596,7.03,7.03,-81,1
1667441241,2022-11-03 03:07,100.00,953.61,1025.41,596,7.06,7.06,-81,1
1667441302,2022-11-03 03:08,100.00,953.62,1025.43,596,7.06,7.06,-79,1
1667441362,2022-11-03 03:09,100.00,953.57,1025.37,596,7.10,7.10,-80,1
1667441422,2022-11-03 03:10,100.00,953.59,1025.40,596,7.17,7.18,-81,1
1667441482,2022-11-03 03:11,100.00,953.61,1025.41,596,7.23,7.24,-80,1
1667441542,2022-11-03 03:12,100.00,953.62,1025.42,596,7.28,7.29,-80,1
1667441602,2022-11-03 03:13,100.00,953.65,1025.46,596,7.31,7.32,-81,1
1667441662,2022-11-03 03:14,100.00,953.67,1025.47,596,7.33,7.34,-80,1
1667441722,2022-11-03 03:15,100.00,953.69,1025.50,596,7.35,7.36,-80,1
1667441782,2022-11-03 03:16,100.00,953.69,1025.50,596,7.34,7.35,-80,1
1667441842,2022-11-03 03:17,100.00,953.68,1025.49,596,7.32,7.33,-81,1
1667441902,2022-11-03 03:18,100.00,953.71,1025.51,596,7.32,7.33,-80,1
1667441962,2022-11-03 03:19,100.00,953.69,1025.50,596,7.30,7.31,-81,1
1667442022,2022-11-03 03:20,100.00,953.70,1025.51,596,7.27,7.28,-80,1
1667442082,2022-11-03 03:21,100.00,953.68,1025.48,596,7.27,7.28,-81,1
1667442142,2022-11-03 03:22,100.00,953.67,1025.47,596,7.26,7.27,-81,1
1667442202,2022-11-03 03:23,100.00,953.67,1025.47,596,7.24,7.25,-80,1
1667442262,2022-11-03 03:24,100.00,953.68,1025.49,596,7.24,7.25,-81,1
1667442322,2022-11-03 03:25,100.00,953.67,1025.48,596,7.26,7.27,-81,1
1667442382,2022-11-03 03:26,100.00,953.67,1025.48,596,7.25,7.26,-81,1
1667442442,2022-11-03 03:27,100.00,953.66,1025.47,596,7.22,7.23,-80,1
1667442502,2022-11-03 03:28,100.00,953.64,1025.45,596,7.20,7.21,-80,1
1667442562,2022-11-03 03:29,100.00,953.64,1025.44,596,7.24,7.25,-81,1
1667442622,2022-11-03 03:30,100.00,953.65,1025.46,596,7.21,7.22,-81,1
1667442682,2022-11-03 03:31,100.00,953.64,1025.45,596,7.26,7.27,-81,1
1667442742,2022-11-03 03:32,100.00,953.64,1025.44,596,7.27,7.28,-81,1
1667442802,2022-11-03 03:33,100.00,953.64,1025.45,596,7.23,7.24,-80,1
1667442863,2022-11-03 03:34,100.00,953.69,1025.49,596,7.22,7.23,-80,1
1667442923,2022-11-03 03:35,100.00,953.65,1025.46,596,7.21,7.22,-82,1
1667442983,2022-11-03 03:36,100.00,953.66,1025.47,596,7.17,7.18,-82,1
1667443043,2022-11-03 03:37,100.00,953.70,1025.50,596,7.15,7.16,-81,1
1667443103,2022-11-03 03:38,100.00,953.69,1025.50,596,7.14,7.15,-80,1
1667443163,2022-11-03 03:39,100.00,953.67,1025.48,596,7.10,7.10,-81,1
1667443223,2022-11-03 03:40,100.00,953.67,1025.48,596,7.09,7.09,-81,1
1667443283,2022-11-03 03:41,100.00,953.65,1025.46,596,7.08,7.08,-81,1
1667443343,2022-11-03 03:42,100.00,953.66,1025.47,596,7.04,7.04,-81,1
1667443403,2022-11-03 03:43,100.00,953.68,1025.49,596,7.09,7.09,-81,1
1667443463,2022-11-03 03:44,100.00,953.67,1025.47,596,7.11,7.11,-80,1
1667443523,2022-11-03 03:45,100.00,953.63,1025.44,596,7.12,7.12,-81,1
1667443583,2022-11-03 03:46,100.00,953.60,1025.41,596,7.11,7.11,-81,1
1667443643,2022-11-03 03:47,100.00,953.62,1025.42,596,7.13,7.14,-80,1
1667443703,2022-11-03 03:48,100.00,953.60,1025.40,596,7.13,7.14,-81,1
1667443763,2022-11-03 03:49,100.00,953.59,1025.40,596,7.15,7.16,-81,1
1667443823,2022-11-03 03:50,100.00,953.59,1025.40,596,7.15,7.16,-81,1
1667443883,2022-11-03 03:51,100.00,953.54,1025.34,596,7.21,7.22,-81,1
1667443943,2022-11-03 03:52,100.00,953.58,1025.38,596,7.27,7.28,-80,1
1667444003,2022-11-03 03:53,100.00,953.56,1025.37,596,7.31,7.32,-80,1
1667444063,2022-11-03 03:54,100.00,953.52,1025.32,596,7.37,7.38,-81,1
1667444123,2022-11-03 03:55,100.00,953.49,1025.30,596,7.42,7.43,-81,1
1667444183,2022-11-03 03:56,100.00,953.48,1025.29,596,7.42,7.43,-81,1
1667444243,2022-11-03 03:57,100.00,953.51,1025.31,596,7.45,7.46,-81,1
1667444303,2022-11-03 03:58,100.00,953.52,1025.33,596,7.45,7.46,-80,1
1667444364,2022-11-03 03:59,100.00,953.55,1025.36,596,7.45,7.46,-81,1
1667444424,2022-11-03 04:00,100.00,953.55,1025.36,596,7.43,7.44,-81,1
1667444484,2022-11-03 04:01,100.00,953.53,1025.33,596,7.47,7.48,-81,1
1667444544,2022-11-03 04:02,100.00,953.54,1025.35,596,7.48,7.49,-81,1
1667444604,2022-11-03 04:03,100.00,953.52,1025.32,596,7.50,7.51,-81,1
1667444664,2022-11-03 04:04,100.00,953.55,1025.35,596,7.50,7.51,-81,1
1667444724,2022-11-03 04:05,100.00,953.54,1025.35,596,7.49,7.50,-81,1
1667444784,2022-11-03 04:06,100.00,953.58,1025.39,596,7.52,7.53,-81,1
1667444844,2022-11-03 04:07,100.00,953.58,1025.39,596,7.52,7.53,-82,1
1667444904,2022-11-03 04:08,100.00,953.58,1025.38,596,7.55,7.56,-81,1
1667444964,2022-11-03 04:09,100.00,953.60,1025.40,596,7.56,7.57,-82,1
1667445024,2022-11-03 04:10,100.00,953.62,1025.43,596,7.54,7.55,-81,1
1667445084,2022-11-03 04:11,100.00,953.62,1025.43,596,7.52,7.53,-81,1
1667445144,2022-11-03 04:12,100.00,953.65,1025.46,596,7.49,7.50,-81,1
1667445204,2022-11-03 04:13,100.00,953.63,1025.44,596,7.47,7.48,-80,1
1667445264,2022-11-03 04:14,100.00,953.63,1025.43,596,7.44,7.45,-81,1
1667445324,2022-11-03 04:15,100.00,953.61,1025.42,596,7.40,7.41,-81,1
1667445384,2022-11-03 04:16,100.00,953.59,1025.40,596,7.38,7.39,-80,1
1667445444,2022-11-03 04:17,100.00,953.59,1025.40,596,7.35,7.36,-80,1
1667445504,2022-11-03 04:18,100.00,953.57,1025.38,596,7.33,7.34,-80,1
1667445564,2022-11-03 04:19,100.00,953.55,1025.36,596,7.29,7.30,-80,1
1667445624,2022-11-03 04:20,100.00,953.55,1025.36,596,7.25,7.26,-80,1
1667445684,2022-11-03 04:21,100.00,953.57,1025.37,596,7.24,7.25,-81,1
1667445744,2022-11-03 04:22,100.00,953.55,1025.36,596,7.23,7.24,-80,1
1667445804,2022-11-03 04:23,100.00,953.55,1025.35,596,7.21,7.22,-81,1
1667445864,2022-11-03 04:24,100.00,953.56,1025.37,596,7.19,7.20,-80,1
1667445925,2022-11-03 04:25,100.00,953.55,1025.36,596,7.18,7.19,-81,1
1667445985,2022-11-03 04:26,100.00,953.60,1025.40,596,7.14,7.15,-81,1
1667446045,2022-11-03 04:27,100.00,953.60,1025.40,596,7.14,7.15,-80,1
1667446105,2022-11-03 04:28,100.00,953.58,1025.38,596,7.08,7.08,-81,1
1667446165,2022-11-03 04:29,100.00,953.61,1025.41,596,7.05,7.05,-81,1
1667446225,2022-11-03 04:30,100.00,953.62,1025.43,596,6.98,6.98,-81,1
1667446285,2022-11-03 04:31,100.00,953.63,1025.44,596,6.96,6.96,-79,1
1667446345,2022-11-03 04:32,100.00,953.61,1025.42,596,6.94,6.94,-81,1
1667446405,2022-11-03 04:33,100.00,953.63,1025.43,596,6.93,6.93,-81,1
1667446465,2022-11-03 04:34,100.00,953.62,1025.43,596,6.90,6.90,-81,1
1667446525,2022-11-03 04:35,100.00,953.63,1025.44,596,6.89,6.89,-80,1
1667446585,2022-11-03 04:36,100.00,953.65,1025.46,596,6.87,6.87,-80,1
1667446645,2022-11-03 04:37,100.00,953.62,1025.43,596,6.85,6.85,-81,1
1667446705,2022-11-03 04:38,100.00,953.64,1025.44,596,6.84,6.84,-81,1
1667446765,2022-11-03 04:39,100.00,953.59,1025.39,596,6.83,6.83,-81,1
1667446825,2022-11-03 04:40,100.00,953.60,1025.40,596,6.80,6.80,-81,1
1667446885,2022-11-03 04:41,100.00,953.58,1025.39,596,6.76,6.76,-81,1
1667446945,2022-11-03 04:42,100.00,953.62,1025.43,596,6.75,6.75,-81,1
1667447005,2022-11-03 04:43,100.00,953.57,1025.38,596,6.72,6.72,-80,1
1667447065,2022-11-03 04:44,100.00,953.61,1025.42,596,6.70,6.70,-81,1
1667447125,2022-11-03 04:45,100.00,953.60,1025.40,596,6.68,6.68,-81,1
1667447185,2022-11-03 04:46,100.00,953.57,1025.38,596,6.67,6.67,-81,1
1667447245,2022-11-03 04:47,100.00,953.59,1025.40,596,6.65,6.65,-81,1
1667447305,2022-11-03 04:48,100.00,953.57,1025.37,596,6.57,6.57,-80,1
1667447365,2022-11-03 04:49,100.00,953.55,1025.35,596,6.57,6.57,-81,1
1667447426,2022-11-03 04:50,100.00,953.51,1025.32,596,6.55,6.55,-80,1
1667447486,2022-11-03 04:51,100.00,953.55,1025.36,596,6.53,6.53,-81,1
1667447546,2022-11-03 04:52,100.00,953.49,1025.30,596,6.48,6.48,-81,1
1667447606,2022-11-03 04:53,100.00,953.47,1025.28,596,6.46,6.46,-81,1
1667447666,2022-11-03 04:54,100.00,953.47,1025.27,596,6.44,6.44,-81,1
1667447726,2022-11-03 04:55,100.00,953.47,1025.28,596,6.42,6.42,-81,1
1667447786,2022-11-03 04:56,100.00,953.52,1025.33,596,6.41,6.41,-81,1
1667447846,2022-11-03 04:57,100.00,953.54,1025.35,596,6.36,6.36,-81,1
1667447906,2022-11-03 04:58,100.00,953.51,1025.31,596,6.32,6.32,-81,1
1667447966,2022-11-03 04:59,100.00,953.50,1025.31,596,6.30,6.30,-81,1
1667448026,2022-11-03 05:00,100.00,953.53,1025.34,596,6.25,6.25,-80,1
1667448086,2022-11-03 05:01,100.00,953.51,1025.32,596,6.21,6.21,-80,1
1667448146,2022-11-03 05:02,100.00,953.57,1025.38,596,6.18,6.18,-81,1
1667448206,2022-11-03 05:03,100.00,953.56,1025.37,596,6.16,6.16,-81,1
1667448266,2022-11-03 05:04,100.00,953.61,1025.41,596,6.14,6.14,-80,1
1667448326,2022-11-03 05:05,100.00,953.63,1025.44,596,6.12,6.12,-81,1
1667448386,2022-11-03 05:06,100.00,953.63,1025.44,596,6.10,6.10,-80,1
1667448446,2022-11-03 05:07,100.00,953.64,1025.45,596,6.06,6.06,-81,1
1667448506,2022-11-03 05:08,100.00,953.64,1025.45,596,6.03,6.03,-81,1
1667448566,2022-11-03 05:09,100.00,953.67,1025.47,596,5.99,5.99,-80,1
1667448626,2022-11-03 05:10,100.00,953.66,1025.47,596,5.96,5.96,-81,1
1667448686,2022-11-03 05:11,100.00,953.68,1025.49,596,5.93,5.93,-81,1
1667448746,2022-11-03 05:12,100.00,953.69,1025.50,596,5.84,5.84,-81,1
1667448806,2022-11-03 05:13,100.00,953.69,1025.50,596,5.82,5.82,-81,1
1667448866,2022-11-03 05:14,100.00,953.74,1025.55,596,5.79,5.79,-81,1
1667448926,2022-11-03 05:15,100.00,953.71,1025.51,596,5.76,5.76,-81,1
1667448987,2022-11-03 05:16,100.00,953.68,1025.49,596,5.69,5.69,-80,1
1667449047,2022-11-03 05:17,100.00,953.73,1025.54,596,5.66,5.66,-80,1
1667449107,2022-11-03 05:18,100.00,953.73,1025.54,596,5.63,5.63,-81,1
1667449167,2022-11-03 05:19,100.00,953.71,1025.52,596,5.61,5.61,-81,1
1667449227,2022-11-03 05:20,100.00,953.67,1025.48,596,5.62,5.62,-80,1
1667449287,2022-11-03 05:21,100.00,953.72,1025.52,596,5.60,5.60,-81,1
1667449347,2022-11-03 05:22,100.00,953.70,1025.50,596,5.59,5.59,-81,1
1667449407,2022-11-03 05:23,100.00,953.68,1025.49,596,5.60,5.60,-82,1
1667449467,2022-11-03 05:24,100.00,953.67,1025.47,596,5.60,5.60,-80,1
1667449527,2022-11-03 05:25,100.00,953.66,1025.47,596,5.63,5.63,-81,1
1667449587,2022-11-03 05:26,100.00,953.66,1025.47,596,5.65,5.65,-81,1
1667449647,2022-11-03 05:27,100.00,953.67,1025.48,596,5.65,5.65,-81,1
1667449707,2022-11-03 05:28,100.00,953.63,1025.44,596,5.68,5.68,-81,1
1667449767,2022-11-03 05:29,100.00,953.66,1025.47,596,5.69,5.69,-81,1
1667449827,2022-11-03 05:30,100.00,953.69,1025.50,596,5.72,5.72,-81,1
1667449887,2022-11-03 05:31,100.00,953.69,1025.49,596,5.72,5.72,-81,1
1667449947,2022-11-03 05:32,100.00,953.67,1025.48,596,5.75,5.75,-82,1
1667450007,2022-11-03 05:33,100.00,953.70,1025.51,596,5.77,5.77,-80,1
1667450067,2022-11-03 05:34,100.00,953.72,1025.53,596,5.76,5.76,-81,1
1667450127,2022-11-03 05:35,100.00,953.72,1025.53,596,5.80,5.80,-81,1
1667450187,2022-11-03 05:36,100.00,953.73,1025.54,596,5.77,5.77,-81,1
1667450247,2022-11-03 05:37,100.00,953.75,1025.56,596,5.77,5.77,-81,1
1667450307,2022-11-03 05:38,100.00,953.69,1025.50,596,5.77,5.77,-80,1
1667450367,2022-11-03 05:39,100.00,953.70,1025.50,596,5.76,5.76,-81,1
1667450427,2022-11-03 05:40,100.00,953.70,1025.51,596,5.73,5.73,-81,1
1667450487,2022-11-03 05:41,100.00,953.72,1025.52,596,5.73,5.73,-81,1
1667450547,2022-11-03 05:42,100.00,953.72,1025.53,596,5.68,5.68,-81,1
1667450608,2022-11-03 05:43,100.00,953.58,1025.39,596,5.65,5.65,-81,1
1667450668,2022-11-03 05:44,100.00,953.73,1025.54,596,5.64,5.64,-81,1
1667450728,2022-11-03 05:45,100.00,953.74,1025.55,596,5.61,5.61,-82,1
1667450788,2022-11-03 05:46,100.00,953.75,1025.56,596,5.59,5.59,-81,1
1667450848,2022-11-03 05:47,100.00,953.78,1025.58,596,5.55,5.55,-80,1
1667450908,2022-11-03 05:48,100.00,953.67,1025.47,596,5.53,5.53,-80,1
1667450968,2022-11-03 05:49,100.00,953.72,1025.53,596,5.51,5.51,-81,1
1667451028,2022-11-03 05:50,100.00,953.71,1025.52,596,5.47,5.47,-81,1
1667451088,2022-11-03 05:51,100.00,953.73,1025.54,596,5.44,5.44,-80,1
1667451148,2022-11-03 05:52,100.00,953.74,1025.55,596,5.43,5.43,-81,1
1667451208,2022-11-03 05:53,100.00,953.74,1025.55,596,5.41,5.41,-80,1
1667451268,2022-11-03 05:54,100.00,953.73,1025.54,596,5.40,5.40,-81,1
1667451328,2022-11-03 05:55,100.00,953.77,1025.58,596,5.38,5.38,-81,1
1667451388,2022-11-03 05:56,100.00,953.74,1025.55,596,5.37,5.37,-81,1
1667451448,2022-11-03 05:57,100.00,953.74,1025.55,596,5.36,5.36,-80,1
1667451508,2022-11-03 05:58,100.00,953.74,1025.55,596,5.34,5.34,-82,1
1667451568,2022-11-03 05:59,100.00,953.76,1025.57,596,5.33,5.33,-81,1
1667451628,2022-11-03 06:00,100.00,953.75,1025.56,596,5.32,5.32,-81,1
1667451688,2022-11-03 06:01,100.00,953.77,1025.58,596,5.32,5.32,-81,1
1667451748,2022-11-03 06:02,100.00,953.78,1025.59,596,5.30,5.30,-80,1
1667451808,2022-11-03 06:03,100.00,953.76,1025.57,596,5.28,5.28,-81,1
1667451868,2022-11-03 06:04,100.00,953.78,1025.59,596,5.27,5.27,-81,1
1667451928,2022-11-03 06:05,100.00,953.79,1025.60,596,5.26,5.26,-81,1
1667451988,2022-11-03 06:06,100.00,953.80,1025.61,596,5.24,5.24,-81,1
1667452049,2022-11-03 06:07,100.00,953.76,1025.56,596,5.23,5.23,-80,1
1667452109,2022-11-03 06:08,100.00,953.85,1025.66,596,5.07,5.07,-80,1
1667452169,2022-11-03 06:09,100.00,953.81,1025.62,596,5.13,5.13,-80,1
1667452229,2022-11-03 06:10,100.00,953.83,1025.64,596,5.12,5.12,-80,1
1667452289,2022-11-03 06:11,100.00,953.82,1025.62,596,5.10,5.10,-80,1
1667452349,2022-11-03 06:12,100.00,953.88,1025.69,596,5.09,5.09,-80,1
1667452409,2022-11-03 06:13,100.00,953.89,1025.70,596,5.07,5.07,-80,1
1667452469,2022-11-03 06:14,100.00,953.89,1025.69,596,5.04,5.04,-81,1
1667452529,2022-11-03 06:15,100.00,953.90,1025.71,596,5.01,5.01,-81,1
1667452589,2022-11-03 06:16,100.00,953.96,1025.77,596,4.97,4.97,-81,1
1667452649,2022-11-03 06:17,100.00,953.93,1025.74,596,4.95,4.95,-80,1
1667452709,2022-11-03 06:18,100.00,953.97,1025.78,596,4.94,4.94,-81,1
1667452769,2022-11-03 06:19,100.00,954.00,1025.81,596,4.88,4.88,-81,1
1667452829,2022-11-03 06:20,100.00,953.99,1025.80,596,4.86,4.86,-81,1
1667452889,2022-11-03 06:21,100.00,954.04,1025.85,596,4.74,4.74,-80,1
1667452949,2022-11-03 06:22,100.00,953.98,1025.79,596,4.75,4.75,-81,1
1667453009,2022-11-03 06:23,100.00,953.99,1025.79,596,4.68,4.68,-81,1
1667453069,2022-11-03 06:24,100.00,954.00,1025.81,596,4.69,4.69,-81,1
1667453129,2022-11-03 06:25,100.00,953.94,1025.75,596,4.68,4.68,-80,1
1667453189,2022-11-03 06:26,100.00,953.95,1025.76,596,4.72,4.72,-81,1
1667453249,2022-11-03 06:27,100.00,953.98,1025.78,596,4.74,4.74,-81,1
1667453309,2022-11-03 06:28,100.00,953.98,1025.79,596,4.76,4.76,-80,1
1667453369,2022-11-03 06:29,100.00,953.99,1025.80,596,4.80,4.80,-80,1
1667453429,2022-11-03 06:30,100.00,954.00,1025.81,596,4.82,4.82,-80,1
1667453489,2022-11-03 06:31,100.00,954.00,1025.81,596,4.84,4.84,-81,1
1667453550,2022-11-03 06:32,100.00,954.01,1025.82,596,4.86,4.86,-80,1
1667453610,2022-11-03 06:33,100.00,954.05,1025.86,596,4.87,4.87,-80,1
1667453670,2022-11-03 06:34,100.00,954.08,1025.89,596,4.90,4.90,-80,1
1667453730,2022-11-03 06:35,100.00,954.06,1025.87,596,4.90,4.90,-80,1
1667453790,2022-11-03 06:36,100.00,954.08,1025.89,596,4.92,4.92,-81,1
1667453850,2022-11-03 06:37,100.00,954.08,1025.89,596,4.92,4.92,-81,1
1667453910,2022-11-03 06:38,100.00,954.15,1025.96,596,4.93,4.93,-82,1
1667453970,2022-11-03 06:39,100.00,954.13,1025.94,596,4.93,4.93,-81,1
1667454030,2022-11-03 06:40,100.00,954.12,1025.92,596,4.94,4.94,-80,1
1667454090,2022-11-03 06:41,100.00,954.12,1025.92,596,4.95,4.95,-81,1
1667454150,2022-11-03 06:42,100.00,954.09,1025.90,596,4.96,4.96,-80,1
1667454210,2022-11-03 06:43,100.00,954.09,1025.89,596,4.96,4.96,-80,1
1667454270,2022-11-03 06:44,100.00,954.10,1025.91,596,4.96,4.96,-80,1
1667454330,2022-11-03 06:45,100.00,954.09,1025.90,596,4.97,4.97,-81,1
1667454390,2022-11-03 06:46,100.00,954.13,1025.93,596,4.97,4.97,-81,1
1667454450,2022-11-03 06:47,100.00,954.10,1025.91,596,4.98,4.98,-81,1
1667454510,2022-11-03 06:48,100.00,954.08,1025.89,596,4.98,4.98,-80,1
1667454570,2022-11-03 06:49,100.00,954.11,1025.92,596,4.97,4.97,-81,1
1667454630,2022-11-03 06:50,100.00,954.08,1025.89,596,4.96,4.96,-80,1
1667454690,2022-11-03 06:51,100.00,954.10,1025.90,596,4.96,4.96,-81,1
1667454750,2022-11-03 06:52,100.00,954.04,1025.85,596,4.96,4.96,-81,1
1667454810,2022-11-03 06:53,100.00,954.05,1025.86,596,4.94,4.94,-81,1
1667454870,2022-11-03 06:54,100.00,954.03,1025.84,596,4.93,4.93,-81,1
1667454930,2022-11-03 06:55,100.00,953.99,1025.79,596,4.94,4.94,-80,1
1667454990,2022-11-03 06:56,100.00,954.05,1025.86,596,4.91,4.91,-80,1
1667455050,2022-11-03 06:57,100.00,954.06,1025.87,596,4.91,4.91,-80,1
1667455110,2022-11-03 06:58,100.00,954.08,1025.88,596,4.92,4.92,-80,1
1667455171,2022-11-03 06:59,100.00,954.10,1025.91,596,4.92,4.92,-80,1
1667455231,2022-11-03 07:00,100.00,954.09,1025.90,596,4.91,4.91,-80,1
1667455291,2022-11-03 07:01,100.00,954.07,1025.88,596,4.91,4.91,-80,1
1667455351,2022-11-03 07:02,100.00,954.06,1025.87,596,4.92,4.92,-80,1
1667455411,2022-11-03 07:03,100.00,954.08,1025.88,596,4.92,4.92,-80,1
1667455471,2022-11-03 07:04,100.00,954.08,1025.88,596,4.94,4.94,-81,1
1667455531,2022-11-03 07:05,100.00,954.06,1025.87,596,4.93,4.93,-82,1
1667455591,2022-11-03 07:06,100.00,954.04,1025.85,596,4.94,4.94,-82,1
1667455651,2022-11-03 07:07,100.00,954.07,1025.87,596,4.93,4.93,-81,1
1667455711,2022-11-03 07:08,100.00,954.09,1025.89,596,4.94,4.94,-80,1
1667455771,2022-11-03 07:09,100.00,954.08,1025.89,596,4.97,4.97,-81,1
1667455831,2022-11-03 07:10,100.00,954.13,1025.93,596,4.95,4.95,-80,1
1667455891,2022-11-03 07:11,100.00,954.09,1025.89,596,4.98,4.98,-81,1
1667455951,2022-11-03 07:12,100.00,954.09,1025.90,596,4.99,4.99,-80,1
1667456011,2022-11-03 07:13,100.00,954.06,1025.87,596,4.98,4.98,-81,1
1667456071,2022-11-03 07:14,100.00,954.09,1025.90,596,4.99,4.99,-80,1
1667456131,2022-11-03 07:15,100.00,954.06,1025.87,596,5.01,5.01,-81,1
1667456191,2022-11-03 07:16,100.00,954.07,1025.88,596,5.00,5.00,-80,1
1667456251,2022-11-03 07:17,100.00,954.11,1025.91,596,4.98,4.98,-80,1
1667456311,2022-11-03 07:18,100.00,954.12,1025.93,596,4.98,4.98,-81,1
1667456371,2022-11-03 07:19,100.00,954.14,1025.95,596,4.99,4.99,-80,1
1667456431,2022-11-03 07:20,100.00,954.16,1025.97,596,4.99,4.99,-80,1
1667456491,2022-11-03 07:21,100.00,954.18,1025.99,596,4.99,4.99,-80,1
1667456551,2022-11-03 07:22,100.00,954.20,1026.01,596,4.99,4.99,-81,1
1667456612,2022-11-03 07:23,100.00,954.21,1026.02,596,5.04,5.04,-81,1
1667456672,2022-11-03 07:24,100.00,954.22,1026.03,596,5.02,5.02,-82,1
1667456732,2022-11-03 07:25,100.00,954.25,1026.06,596,5.03,5.03,-80,1
1667456792,2022-11-03 07:26,100.00,954.24,1026.04,596,5.01,5.01,-81,1
1667456852,2022-11-03 07:27,100.00,954.24,1026.04,596,5.00,5.00,-80,1
1667456912,2022-11-03 07:28,100.00,954.24,1026.05,596,5.02,5.02,-80,1
1667456972,2022-11-03 07:29,100.00,954.23,1026.04,596,4.98,4.98,-82,1
1667457032,2022-11-03 07:30,100.00,954.30,1026.10,596,4.99,4.99,-82,1
1667457092,2022-11-03 07:31,100.00,954.27,1026.07,596,5.00,5.00,-80,1
1667457152,2022-11-03 07:32,100.00,954.26,1026.07,596,5.02,5.02,-80,1
1667457212,2022-11-03 07:33,100.00,954.29,1026.10,596,5.02,5.02,-79,1
1667457272,2022-11-03 07:34,100.00,954.28,1026.09,596,5.03,5.03,-81,1
1667457332,2022-11-03 07:35,100.00,954.27,1026.08,596,5.05,5.05,-81,1
1667457392,2022-11-03 07:36,100.00,954.28,1026.09,596,5.06,5.06,-80,1
1667457452,2022-11-03 07:37,100.00,954.26,1026.07,596,5.09,5.09,-81,1
1667457512,2022-11-03 07:38,100.00,954.26,1026.06,596,5.11,5.11,-81,1
1667457572,2022-11-03 07:39,100.00,954.29,1026.10,596,5.13,5.13,-81,1
1667457632,2022-11-03 07:40,100.00,954.32,1026.12,596,5.09,5.09,-81,1
1667457692,2022-11-03 07:41,100.00,954.24,1026.05,596,5.11,5.11,-80,1
1667457752,2022-11-03 07:42,100.00,954.27,1026.08,596,5.12,5.12,-81,1
1667457812,2022-11-03 07:43,100.00,954.29,1026.10,596,5.14,5.14,-81,1
1667457872,2022-11-03 07:44,100.00,954.27,1026.07,596,5.15,5.15,-80,1
1667457932,2022-11-03 07:45,100.00,954.29,1026.10,596,5.20,5.20,-81,1
1667457992,2022-11-03 07:46,100.00,954.26,1026.06,596,5.21,5.21,-81,1
1667458052,2022-11-03 07:47,100.00,954.23,1026.04,596,5.23,5.23,-80,1
1667458113,2022-11-03 07:48,100.00,954.23,1026.03,596,5.26,5.26,-80,1
1667458173,2022-11-03 07:49,100.00,954.25,1026.06,596,5.19,5.19,-81,1
1667458233,2022-11-03 07:50,100.00,954.23,1026.04,596,5.27,5.27,-80,1
1667458293,2022-11-03 07:51,100.00,954.23,1026.04,596,5.30,5.30,-80,1
1667458353,2022-11-03 07:52,100.00,954.25,1026.06,596,5.31,5.31,-81,1
1667458413,2022-11-03 07:53,100.00,954.21,1026.02,596,5.32,5.32,-81,1
1667458473,2022-11-03 07:54,100.00,954.21,1026.01,596,5.35,5.35,-81,1
1667458533,2022-11-03 07:55,100.00,954.20,1026.01,596,5.37,5.37,-81,1
1667458593,2022-11-03 07:56,100.00,954.22,1026.03,596,5.39,5.39,-81,1
1667458653,2022-11-03 07:57,100.00,954.17,1025.98,596,5.40,5.40,-80,1
1667458713,2022-11-03 07:58,100.00,954.20,1026.01,596,5.43,5.43,-80,1
1667458773,2022-11-03 07:59,100.00,954.21,1026.02,596,5.43,5.43,-81,1
1667458833,2022-11-03 08:00,100.00,954.22,1026.03,596,5.44,5.44,-81,1
1667458893,2022-11-03 08:01,100.00,954.24,1026.05,596,5.47,5.47,-81,1
1667458953,2022-11-03 08:02,100.00,954.22,1026.03,596,5.47,5.47,-81,1
1667459013,2022-11-03 08:03,100.00,954.26,1026.07,596,5.47,5.47,-81,1
1667459073,2022-11-03 08:04,100.00,954.25,1026.05,596,5.49,5.49,-80,1
1667459133,2022-11-03 08:05,100.00,954.24,1026.04,596,5.52,5.52,-80,1
1667459193,2022-11-03 08:06,100.00,954.26,1026.06,596,5.55,5.55,-81,1
1667459253,2022-11-03 08:07,100.00,954.26,1026.07,596,5.57,5.57,-81,1
1667459313,2022-11-03 08:08,100.00,954.25,1026.06,596,5.58,5.58,-82,1
1667459373,2022-11-03 08:09,100.00,954.26,1026.07,596,5.61,5.61,-81,1
1667459433,2022-11-03 08:10,100.00,954.27,1026.08,596,5.65,5.65,-81,1
1667459493,2022-11-03 08:11,100.00,954.26,1026.06,596,5.65,5.65,-81,1
1667459553,2022-11-03 08:12,100.00,954.25,1026.05,596,5.68,5.68,-81,1
1667459613,2022-11-03 08:13,100.00,954.23,1026.04,596,5.71,5.71,-81,1
1667459673,2022-11-03 08:14,100.00,954.22,1026.03,596,5.75,5.75,-80,1
1667459733,2022-11-03 08:15,100.00,954.21,1026.02,596,5.75,5.75,-81,1
1667459794,2022-11-03 08:16,100.00,954.24,1026.05,596,5.78,5.78,-81,1
1667459854,2022-11-03 08:17,100.00,954.23,1026.03,596,5.78,5.78,-81,1
1667459914,2022-11-03 08:18,100.00,954.21,1026.01,596,5.83,5.83,-81,1
1667459974,2022-11-03 08:19,100.00,954.22,1026.02,596,5.83,5.83,-81,1
1667460034,2022-11-03 08:20,100.00,954.20,1026.00,596,5.86,5.86,-81,1
1667460094,2022-11-03 08:21,100.00,954.21,1026.02,596,5.88,5.88,-81,1
1667460154,2022-11-03 08:22,100.00,954.19,1025.99,596,5.90,5.90,-82,1
1667460214,2022-11-03 08:23,100.00,954.18,1025.98,596,5.92,5.92,-81,1
1667460274,2022-11-03 08:24,100.00,954.15,1025.96,596,5.92,5.92,-81,1
1667460334,2022-11-03 08:25,100.00,954.17,1025.98,596,5.91,5.91,-81,1
1667460394,2022-11-03 08:26,100.00,954.15,1025.95,596,5.92,5.92,-81,1
1667460454,2022-11-03 08:27,100.00,954.20,1026.01,596,5.92,5.92,-80,1
1667460514,2022-11-03 08:28,100.00,954.17,1025.98,596,5.89,5.89,-81,1
1667460574,2022-11-03 08:29,100.00,954.19,1026.00,596,5.95,5.95,-81,1
1667460634,2022-11-03 08:30,100.00,954.15,1025.96,596,5.96,5.96,-81,1
1667460694,2022-11-03 08:31,100.00,954.16,1025.97,596,5.97,5.97,-81,1
1667460754,2022-11-03 08:32,100.00,954.14,1025.95,596,6.01,6.01,-80,1
1667460814,2022-11-03 08:33,100.00,954.11,1025.92,596,6.07,6.07,-80,1
1667460874,2022-11-03 08:34,100.00,954.10,1025.91,596,6.13,6.13,-81,1
1667460934,2022-11-03 08:35,100.00,954.09,1025.89,596,6.17,6.17,-81,1
1667460994,2022-11-03 08:36,100.00,954.08,1025.89,596,6.19,6.19,-80,1
1667461054,2022-11-03 08:37,100.00,954.07,1025.87,596,6.21,6.21,-81,1
1667461114,2022-11-03 08:38,100.00,954.08,1025.88,596,6.44,6.44,-81,1
1667461174,2022-11-03 08:39,100.00,954.05,1025.86,596,6.47,6.47,-81,1
1667461234,2022-11-03 08:40,100.00,954.01,1025.82,596,6.52,6.52,-81,1
1667461295,2022-11-03 08:41,100.00,953.97,1025.77,596,6.55,6.55,-81,1
1667461355,2022-11-03 08:42,100.00,953.95,1025.76,596,6.57,6.57,-78,1
1667461415,2022-11-03 08:43,100.00,953.94,1025.74,596,6.59,6.59,-80,1
1667461475,2022-11-03 08:44,100.00,953.93,1025.73,596,6.61,6.61,-80,1
1667461535,2022-11-03 08:45,100.00,953.90,1025.71,596,6.62,6.62,-80,1
1667461595,2022-11-03 08:46,100.00,953.92,1025.73,596,6.63,6.63,-81,1
1667461655,2022-11-03 08:47,100.00,953.91,1025.72,596,6.68,6.68,-80,1
1667461715,2022-11-03 08:48,100.00,953.90,1025.71,596,6.70,6.70,-80,1
1667461775,2022-11-03 08:49,100.00,953.92,1025.72,596,6.71,6.71,-82,1
1667461835,2022-11-03 08:50,100.00,953.90,1025.71,596,6.72,6.72,-80,1
1667461895,2022-11-03 08:51,100.00,953.91,1025.72,596,6.72,6.72,-81,1
1667461955,2022-11-03 08:52,100.00,953.92,1025.72,596,6.73,6.73,-81,1
1667462015,2022-11-03 08:53,100.00,953.92,1025.73,596,6.73,6.73,-81,1
1667462075,2022-11-03 08:54,100.00,953.95,1025.75,596,6.76,6.76,-81,1
1667462135,2022-11-03 08:55,100.00,953.94,1025.75,596,6.78,6.78,-80,1
1667462195,2022-11-03 08:56,100.00,953.91,1025.71,596,6.80,6.80,-81,1
1667462255,2022-11-03 08:57,100.00,953.90,1025.71,596,6.82,6.82,-80,1
1667462315,2022-11-03 08:58,100.00,953.92,1025.73,596,6.83,6.83,-80,1
1667462375,2022-11-03 08:59,100.00,953.93,1025.74,596,6.86,6.86,-80,1
1667462435,2022-11-03 09:00,100.00,953.92,1025.72,596,6.89,6.89,-81,1
1667462495,2022-11-03 09:01,100.00,953.92,1025.72,596,6.90,6.90,-81,1
1667462555,2022-11-03 09:02,100.00,953.92,1025.72,596,6.91,6.91,-81,1
1667462615,2022-11-03 09:03,100.00,953.93,1025.73,596,6.93,6.93,-81,1
1667462675,2022-11-03 09:04,100.00,953.90,1025.71,596,6.96,6.96,-80,1
1667462735,2022-11-03 09:05,100.00,953.90,1025.70,596,6.97,6.97,-81,1
1667462795,2022-11-03 09:06,100.00,953.85,1025.66,596,7.00,7.00,-81,1
1667462855,2022-11-03 09:07,100.00,953.85,1025.66,596,7.04,7.04,-81,1
1667462916,2022-11-03 09:08,100.00,953.84,1025.64,596,7.08,7.08,-81,1
1667462976,2022-11-03 09:09,100.00,953.83,1025.63,596,7.10,7.10,-81,1
1667463036,2022-11-03 09:10,100.00,953.81,1025.61,596,7.14,7.15,-81,1
1667463096,2022-11-03 09:11,100.00,953.80,1025.61,596,7.15,7.16,-81,1
1667463156,2022-11-03 09:12,100.00,953.75,1025.56,596,7.18,7.19,-82,1
1667463216,2022-11-03 09:13,100.00,953.74,1025.55,596,7.20,7.21,-82,1
1667463276,2022-11-03 09:14,100.00,953.72,1025.53,596,7.24,7.25,-81,1
1667463336,2022-11-03 09:15,100.00,953.72,1025.53,596,7.27,7.28,-80,1
1667463396,2022-11-03 09:16,100.00,953.69,1025.50,596,7.31,7.32,-81,1
1667463456,2022-11-03 09:17,100.00,953.66,1025.47,596,7.35,7.36,-81,1
1667463516,2022-11-03 09:18,100.00,953.66,1025.47,596,7.38,7.39,-82,1
1667463576,2022-11-03 09:19,100.00,953.63,1025.44,596,7.40,7.41,-81,1
1667463636,2022-11-03 09:20,100.00,953.65,1025.45,596,7.43,7.44,-81,1
1667463696,2022-11-03 09:21,100.00,953.63,1025.44,596,7.47,7.48,-81,1
1667463756,2022-11-03 09:22,100.00,953.34,1025.14,596,7.47,7.48,-80,1
1667463816,2022-11-03 09:23,100.00,953.62,1025.43,596,7.51,7.52,-80,1
1667463876,2022-11-03 09:24,100.00,953.61,1025.41,596,7.55,7.56,-81,1
1667463936,2022-11-03 09:25,100.00,953.62,1025.42,596,7.59,7.60,-81,1
1667463996,2022-11-03 09:26,100.00,953.61,1025.42,596,7.62,7.63,-81,1
1667464056,2022-11-03 09:27,100.00,953.61,1025.42,596,7.65,7.66,-81,1
1667464116,2022-11-03 09:28,100.00,953.60,1025.41,596,7.69,7.70,-81,1
1667464176,2022-11-03 09:29,100.00,953.57,1025.38,596,7.69,7.70,-81,1
1667464236,2022-11-03 09:30,100.00,953.56,1025.36,596,7.76,7.77,-81,1
1667464296,2022-11-03 09:31,100.00,953.56,1025.36,596,7.80,7.81,-81,1
1667464357,2022-11-03 09:32,100.00,953.50,1025.31,596,7.84,7.85,-81,1
1667464417,2022-11-03 09:33,100.00,953.51,1025.32,596,7.86,7.87,-80,1
1667464477,2022-11-03 09:34,100.00,953.52,1025.32,596,7.88,7.89,-80,1
1667464537,2022-11-03 09:35,100.00,953.50,1025.31,596,7.94,7.95,-81,1
1667464597,2022-11-03 09:36,100.00,953.47,1025.28,596,7.99,8.00,-82,1
1667464657,2022-11-03 09:37,100.00,953.49,1025.29,596,8.02,8.03,-82,1
1667464717,2022-11-03 09:38,100.00,953.47,1025.28,596,8.06,8.07,-82,1
1667464777,2022-11-03 09:39,100.00,953.48,1025.29,596,8.09,8.10,-81,1
1667464837,2022-11-03 09:40,100.00,953.49,1025.30,596,8.16,8.17,-81,1
1667464897,2022-11-03 09:41,100.00,953.51,1025.32,596,8.19,8.20,-80,1
1667464957,2022-11-03 09:42,100.00,953.50,1025.30,596,8.24,8.25,-81,1
1667465017,2022-11-03 09:43,100.00,953.47,1025.27,596,8.29,8.30,-81,1
1667465077,2022-11-03 09:44,100.00,953.49,1025.30,596,8.31,8.32,-81,1
1667465137,2022-11-03 09:45,100.00,953.44,1025.24,596,8.37,8.38,-81,1
1667465197,2022-11-03 09:46,100.00,953.45,1025.26,596,8.40,8.41,-81,1
1667465257,2022-11-03 09:47,100.00,953.44,1025.24,596,8.46,8.47,-81,1
1667465317,2022-11-03 09:48,100.00,953.42,1025.22,596,8.50,8.51,-81,1
1667465377,2022-11-03 09:49,100.00,953.41,1025.22,596,8.55,8.56,-81,1
1667465437,2022-11-03 09:50,100.00,953.41,1025.22,596,8.60,8.61,-80,1
1667465497,2022-11-03 09:51,100.00,953.41,1025.22,596,8.63,8.64,-81,1
1667465557,2022-11-03 09:52,100.00,953.43,1025.24,596,8.69,8.70,-81,1
1667465617,2022-11-03 09:53,100.00,953.38,1025.19,596,8.74,8.75,-80,1
1667465677,2022-11-03 09:54,100.00,953.35,1025.16,596,8.79,8.80,-80,1
1667465737,2022-11-03 09:55,100.00,953.38,1025.19,596,8.83,8.84,-81,1
1667465797,2022-11-03 09:56,100.00,953.35,1025.16,596,8.88,8.89,-81,1
1667465857,2022-11-03 09:57,100.00,953.32,1025.13,596,8.93,8.94,-82,1
1667465918,2022-11-03 09:58,100.00,953.28,1025.09,596,8.98,8.99,-81,1
1667465978,2022-11-03 09:59,100.00,953.29,1025.10,596,9.03,9.04,-80,1
1667466038,2022-11-03 10:00,100.00,953.21,1025.02,596,9.09,9.10,-81,1
1667466098,2022-11-03 10:01,100.00,953.29,1025.10,596,9.14,9.15,-81,1
1667466158,2022-11-03 10:02,100.00,953.27,1025.08,596,9.17,9.18,-81,1
1667466218,2022-11-03 10:03,100.00,953.24,1025.05,596,9.23,9.24,-82,1
1667466278,2022-11-03 10:04,100.00,953.23,1025.04,596,9.27,9.28,-81,1
1667466338,2022-11-03 10:05,100.00,953.21,1025.02,596,9.30,9.31,-80,1
1667466398,2022-11-03 10:06,100.00,953.23,1025.04,596,9.32,9.33,-80,1
1667466458,2022-11-03 10:07,100.00,953.24,1025.05,596,9.37,9.38,-81,1
1667466518,2022-11-03 10:08,100.00,953.25,1025.06,596,9.41,9.42,-81,1
1667466578,2022-11-03 10:09,100.00,953.27,1025.08,596,9.46,9.47,-81,1
1667466638,2022-11-03 10:10,100.00,953.18,1024.99,596,9.51,9.52,-81,1
1667466698,2022-11-03 10:11,100.00,953.23,1025.04,596,9.56,9.57,-81,1
1667466758,2022-11-03 10:12,100.00,953.22,1025.02,596,9.59,9.60,-81,1
1667466818,2022-11-03 10:13,100.00,953.17,1024.97,596,9.66,9.67,-81,1
1667466878,2022-11-03 10:14,100.00,953.16,1024.97,596,9.69,9.70,-81,1
1667466938,2022-11-03 10:15,100.00,953.06,1024.87,596,9.73,9.74,-80,1
1667466998,2022-11-03 10:16,100.00,953.11,1024.92,596,9.77,9.78,-81,1
1667467058,2022-11-03 10:17,100.00,953.12,1024.93,596,9.82,9.83,-81,1
1667467118,2022-11-03 10:18,100.00,953.13,1024.94,596,9.86,9.87,-81,1
1667467178,2022-11-03 10:19,100.00,953.13,1024.94,596,9.90,9.91,-81,1
1667467238,2022-11-03 10:20,100.00,953.11,1024.92,596,9.96,9.97,-81,1
1667467298,2022-11-03 10:21,100.00,953.10,1024.90,596,10.00,10.01,-81,1
1667467358,2022-11-03 10:22,100.00,953.10,1024.90,596,10.04,10.05,-81,1
1667467419,2022-11-03 10:23,100.00,953.07,1024.88,596,10.07,10.08,-80,1
1667467479,2022-11-03 10:24,100.00,953.09,1024.90,596,10.12,10.13,-81,1
1667467539,2022-11-03 10:25,100.00,953.05,1024.85,596,10.15,10.16,-81,1
1667467599,2022-11-03 10:26,100.00,953.02,1024.83,596,10.18,10.19,-81,1
1667467659,2022-11-03 10:27,100.00,953.04,1024.85,596,10.22,10.23,-80,1
1667467719,2022-11-03 10:28,100.00,953.02,1024.83,596,10.28,10.29,-81,1
1667467779,2022-11-03 10:29,100.00,953.03,1024.83,596,10.31,10.32,-81,1
1667467839,2022-11-03 10:30,100.00,953.02,1024.82,596,10.31,10.32,-81,1
1667467899,2022-11-03 10:31,100.00,953.01,1024.82,596,10.37,10.38,-81,1
1667467959,2022-11-03 10:32,100.00,953.03,1024.84,596,10.43,10.44,-81,1
1667468019,2022-11-03 10:33,100.00,952.99,1024.80,596,10.48,10.49,-81,1
1667468079,2022-11-03 10:34,100.00,952.97,1024.78,596,10.52,10.53,-81,1
1667468139,2022-11-03 10:35,100.00,952.98,1024.79,596,10.56,10.57,-81,1
1667468199,2022-11-03 10:36,100.00,952.94,1024.75,596,10.60,10.61,-81,1
1667468259,2022-11-03 10:37,100.00,952.99,1024.79,596,10.65,10.66,-81,1
1667468319,2022-11-03 10:38,100.00,953.00,1024.81,596,10.68,10.69,-81,1
1667468379,2022-11-03 10:39,100.00,953.01,1024.82,596,10.69,10.70,-81,1
1667468439,2022-11-03 10:40,100.00,953.01,1024.82,596,10.73,10.74,-81,1
1667468499,2022-11-03 10:41,100.00,953.00,1024.80,596,10.79,10.80,-80,1
1667468559,2022-11-03 10:42,100.00,952.97,1024.78,596,10.82,10.83,-81,1
1667468619,2022-11-03 10:43,100.00,952.95,1024.76,596,10.85,10.86,-81,1
1667468679,2022-11-03 10:44,100.00,952.97,1024.78,596,10.90,10.91,-82,1
1667468739,2022-11-03 10:45,100.00,952.92,1024.73,596,10.92,10.93,-82,1
1667468799,2022-11-03 10:46,100.00,952.90,1024.71,596,10.95,10.96,-81,1
1667468859,2022-11-03 10:47,100.00,952.91,1024.72,596,11.00,11.01,-81,1
1667468919,2022-11-03 10:48,100.00,952.89,1024.70,596,11.04,11.05,-81,1
1667468979,2022-11-03 10:49,100.00,952.90,1024.71,596,11.07,11.08,-81,1
1667469040,2022-11-03 10:50,100.00,952.90,1024.71,596,11.11,11.12,-81,1
1667469100,2022-11-03 10:51,100.00,952.88,1024.69,596,11.18,11.19,-81,1
1667469160,2022-11-03 10:52,100.00,952.86,1024.67,596,11.18,11.19,-81,1
1667469220,2022-11-03 10:53,100.00,952.83,1024.63,596,11.24,11.25,-81,1
1667469280,2022-11-03 10:54,100.00,952.82,1024.63,596,11.26,11.27,-81,1
1667469340,2022-11-03 10:55,100.00,952.81,1024.62,596,11.32,11.33,-81,1
1667469400,2022-11-03 10:56,100.00,952.78,1024.59,596,11.35,11.36,-81,1
1667469460,2022-11-03 10:57,100.00,952.77,1024.58,596,11.39,11.40,-80,1
1667469520,2022-11-03 10:58,100.00,952.73,1024.54,596,11.42,11.43,-81,1
1667469580,2022-11-03 10:59,100.00,952.76,1024.57,596,11.43,11.44,-81,1
1667469640,2022-11-03 11:00,100.00,952.71,1024.52,596,11.49,11.50,-81,1
1667469700,2022-11-03 11:01,100.00,952.70,1024.51,596,11.52,11.53,-81,1
1667469760,2022-11-03 11:02,100.00,952.68,1024.49,596,11.56,11.57,-81,1
1667469820,2022-11-03 11:03,100.00,952.70,1024.51,596,11.55,11.56,-80,1
1667469880,2022-11-03 11:04,100.00,952.69,1024.50,596,11.60,11.61,-81,1
1667469940,2022-11-03 11:05,100.00,952.67,1024.48,596,11.64,11.65,-82,1
1667470000,2022-11-03 11:06,100.00,952.67,1024.48,596,11.67,11.68,-81,1
1667470060,2022-11-03 11:07,100.00,952.65,1024.46,596,11.72,11.73,-81,1
1667470120,2022-11-03 11:08,100.00,952.62,1024.43,596,11.74,11.75,-82,1
1667470180,2022-11-03 11:09,100.00,952.60,1024.40,596,11.80,11.81,-82,1
1667470240,2022-11-03 11:10,100.00,952.60,1024.41,596,11.81,11.82,-81,1
1667470300,2022-11-03 11:11,100.00,952.60,1024.41,596,11.87,11.88,-81,1
1667470360,2022-11-03 11:12,100.00,952.60,1024.41,596,11.91,11.92,-81,1
1667470420,2022-11-03 11:13,100.00,952.60,1024.40,596,11.95,11.96,-81,1
1667470480,2022-11-03 11:14,100.00,952.57,1024.38,596,11.99,12.00,-81,1
1667470540,2022-11-03 11:15,100.00,952.56,1024.36,596,12.06,12.07,-81,1
1667470601,2022-11-03 11:16,100.00,952.55,1024.36,596,12.10,12.11,-81,1
1667470661,2022-11-03 11:17,100.00,952.54,1024.34,596,12.15,12.16,-81,1
1667470721,2022-11-03 11:18,100.00,952.51,1024.31,596,12.16,12.17,-81,1
1667470781,2022-11-03 11:19,100.00,952.50,1024.31,596,12.17,12.18,-80,1
1667470841,2022-11-03 11:20,100.00,952.51,1024.31,596,12.23,12.24,-82,1
1667470901,2022-11-03 11:21,100.00,952.45,1024.26,596,12.28,12.29,-81,1
1667470961,2022-11-03 11:22,100.00,952.48,1024.29,596,12.32,12.33,-81,1
1667471021,2022-11-03 11:23,100.00,952.44,1024.25,596,12.33,12.34,-82,1
1667471081,2022-11-03 11:24,100.00,952.43,1024.24,596,12.38,12.39,-81,1
1667471141,2022-11-03 11:25,100.00,952.45,1024.26,596,12.40,12.41,-82,1
1667471201,2022-11-03 11:26,100.00,952.45,1024.25,596,12.41,12.42,-81,1
1667471261,2022-11-03 11:27,100.00,952.42,1024.22,596,12.45,12.46,-81,1
1667471321,2022-11-03 11:28,100.00,952.41,1024.22,596,12.50,12.51,-82,1
1667471381,2022-11-03 11:29,100.00,952.39,1024.19,596,12.52,12.53,-81,1
1667471441,2022-11-03 11:30,100.00,952.35,1024.16,596,12.56,12.57,-80,1
1667471501,2022-11-03 11:31,100.00,952.35,1024.16,596,12.62,12.63,-80,1
1667471561,2022-11-03 11:32,100.00,952.32,1024.12,596,12.63,12.64,-80,1
1667471621,2022-11-03 11:33,100.00,952.35,1024.16,596,12.62,12.63,-80,1
1667471681,2022-11-03 11:34,100.00,952.27,1024.07,596,12.66,12.67,-80,1
1667471741,2022-11-03 11:35,100.00,952.25,1024.06,596,12.69,12.70,-81,1
1667471801,2022-11-03 11:36,100.00,952.25,1024.06,596,12.70,12.71,-81,1
1667471861,2022-11-03 11:37,100.00,952.23,1024.04,596,12.76,12.77,-80,1
1667471921,2022-11-03 11:38,100.00,952.23,1024.04,596,12.75,12.76,-80,1
1667471981,2022-11-03 11:39,100.00,952.21,1024.02,596,12.78,12.79,-81,1
1667472041,2022-11-03 11:40,100.00,952.19,1023.99,596,12.82,12.83,-81,1
1667472101,2022-11-03 11:41,100.00,952.17,1023.98,596,12.87,12.88,-82,1
1667472161,2022-11-03 11:42,100.00,952.15,1023.96,596,12.90,12.91,-81,1
1667472222,2022-11-03 11:43,100.00,952.14,1023.95,596,12.94,12.95,-81,1
1667472282,2022-11-03 11:44,100.00,952.16,1023.97,596,13.02,13.03,-80,1
1667472342,2022-11-03 11:45,100.00,952.13,1023.94,596,13.05,13.06,-81,1
1667472402,2022-11-03 11:46,100.00,952.14,1023.94,596,13.09,13.10,-81,1
1667472462,2022-11-03 11:47,100.00,952.09,1023.89,596,13.12,13.13,-81,1
1667472522,2022-11-03 11:48,100.00,952.10,1023.90,596,13.16,13.17,-80,1
1667472582,2022-11-03 11:49,100.00,952.08,1023.89,596,13.18,13.19,-80,1
1667472642,2022-11-03 11:50,100.00,952.02,1023.82,596,13.22,13.23,-81,1
1667472702,2022-11-03 11:51,100.00,952.00,1023.80,596,13.26,13.27,-80,1
1667472762,2022-11-03 11:52,100.00,951.94,1023.75,596,13.29,13.30,-82,1
1667472822,2022-11-03 11:53,100.00,952.01,1023.82,596,13.33,13.34,-81,1
1667472882,2022-11-03 11:54,100.00,951.98,1023.78,596,13.35,13.36,-80,1
1667472942,2022-11-03 11:55,100.00,951.91,1023.72,596,13.39,13.40,-80,1
1667473002,2022-11-03 11:56,100.00,951.94,1023.75,596,13.42,13.43,-81,1
1667473062,2022-11-03 11:57,100.00,951.93,1023.73,596,13.47,13.48,-81,1
1667473122,2022-11-03 11:58,100.00,951.88,1023.69,596,13.49,13.50,-81,1
1667473182,2022-11-03 11:59,100.00,951.88,1023.69,596,13.54,13.55,-81,1
1667473242,2022-11-03 12:00,100.00,951.84,1023.65,596,13.55,13.56,-81,1
1667473302,2022-11-03 12:01,100.00,951.85,1023.66,596,13.56,13.57,-81,1
1667473362,2022-11-03 12:02,100.00,951.85,1023.66,596,13.61,13.62,-81,1
1667473422,2022-11-03 12:03,100.00,951.90,1023.71,596,13.65,13.66,-82,1
1667473482,2022-11-03 12:04,100.00,951.86,1023.67,596,13.69,13.70,-81,1
1667473542,2022-11-03 12:05,100.00,951.86,1023.67,596,13.70,13.71,-82,1
1667473602,2022-11-03 12:06,100.00,951.84,1023.65,596,13.75,13.76,-81,1
1667473662,2022-11-03 12:07,100.00,951.82,1023.63,596,13.79,13.80,-80,1
1667473723,2022-11-03 12:08,100.00,951.78,1023.58,596,13.83,13.84,-80,1
1667473783,2022-11-03 12:09,100.00,951.73,1023.54,596,13.86,13.87,-82,1
1667473843,2022-11-03 12:10,100.00,951.73,1023.54,596,13.87,13.88,-81,1
1667473903,2022-11-03 12:11,100.00,951.80,1023.61,596,13.90,13.91,-81,1
1667473963,2022-11-03 12:12,100.00,951.76,1023.56,596,13.93,13.94,-81,1
1667474023,2022-11-03 12:13,100.00,951.76,1023.56,596,13.98,13.99,-82,1
1667474083,2022-11-03 12:14,100.00,951.71,1023.52,596,13.96,13.97,-82,1
1667474143,2022-11-03 12:15,100.00,951.67,1023.47,596,13.97,13.98,-80,1
1667474203,2022-11-03 12:16,100.00,951.67,1023.48,596,14.03,14.04,-81,1
1667474263,2022-11-03 12:17,100.00,951.63,1023.44,596,14.03,14.04,-81,1
1667474323,2022-11-03 12:18,100.00,951.65,1023.45,596,14.07,14.08,-83,1
1667474383,2022-11-03 12:19,100.00,951.65,1023.46,596,14.12,14.13,-81,1
1667474443,2022-11-03 12:20,100.00,951.64,1023.44,596,14.17,14.18,-82,1
1667474503,2022-11-03 12:21,100.00,951.61,1023.42,596,14.20,14.21,-81,1
1667474563,2022-11-03 12:22,100.00,951.60,1023.41,596,14.22,14.23,-82,1
1667474623,2022-11-03 12:23,100.00,951.55,1023.36,596,14.25,14.26,-81,1
1667474683,2022-11-03 12:24,100.00,951.58,1023.39,596,14.28,14.29,-81,1
1667474743,2022-11-03 12:25,100.00,951.53,1023.34,596,14.31,14.32,-79,1
1667474803,2022-11-03 12:26,100.00,951.53,1023.34,596,14.34,14.35,-81,1
1667474863,2022-11-03 12:27,100.00,951.55,1023.36,596,14.37,14.38,-81,1
1667474923,2022-11-03 12:28,100.00,951.52,1023.33,596,14.41,14.42,-81,1
1667474983,2022-11-03 12:29,100.00,951.50,1023.30,596,14.42,14.43,-80,1
1667475043,2022-11-03 12:30,100.00,951.46,1023.27,596,14.48,14.49,-82,1
1667475103,2022-11-03 12:31,100.00,951.46,1023.27,596,14.50,14.51,-81,1
1667475163,2022-11-03 12:32,100.00,951.43,1023.24,596,14.52,14.53,-81,1
1667475223,2022-11-03 12:33,100.00,951.40,1023.21,596,14.54,14.55,-81,1
1667475283,2022-11-03 12:34,100.00,951.39,1023.20,596,14.45,14.46,-81,1
1667475344,2022-11-03 12:35,100.00,951.41,1023.21,596,14.51,14.52,-80,1
1667475404,2022-11-03 12:36,100.00,951.39,1023.20,596,14.50,14.51,-80,1
1667475464,2022-11-03 12:37,100.00,951.38,1023.19,596,14.52,14.53,-81,1
1667475524,2022-11-03 12:38,100.00,951.35,1023.16,596,14.51,14.52,-81,1
1667475584,2022-11-03 12:39,100.00,951.32,1023.12,596,14.51,14.52,-81,1
1667475644,2022-11-03 12:40,100.00,951.31,1023.12,596,14.52,14.53,-81,1
1667475704,2022-11-03 12:41,100.00,951.26,1023.06,596,14.56,14.57,-82,1
1667475764,2022-11-03 12:42,100.00,951.25,1023.06,596,14.56,14.57,-81,1
1667475824,2022-11-03 12:43,100.00,951.18,1022.99,596,14.56,14.57,-80,1
1667475884,2022-11-03 12:44,100.00,951.24,1023.04,596,14.57,14.58,-81,1
1667475944,2022-11-03 12:45,100.00,951.20,1023.00,596,14.52,14.53,-81,1
1667476004,2022-11-03 12:46,100.00,951.22,1023.02,596,14.53,14.54,-81,1
1667476064,2022-11-03 12:47,100.00,951.20,1023.00,596,14.51,14.52,-81,1
1667476124,2022-11-03 12:48,100.00,951.18,1022.99,596,14.52,14.53,-81,1
1667476184,2022-11-03 12:49,100.00,951.16,1022.97,596,14.48,14.49,-80,1
1667476244,2022-11-03 12:50,100.00,951.18,1022.98,596,14.51,14.52,-80,1
1667476304,2022-11-03 12:51,100.00,951.19,1022.99,596,14.55,14.56,-81,1
1667476364,2022-11-03 12:52,100.00,951.16,1022.96,596,14.55,14.56,-81,1
1667476424,2022-11-03 12:53,100.00,951.15,1022.95,596,14.58,14.59,-81,1
1667476484,2022-11-03 12:54,100.00,951.15,1022.96,596,14.60,14.61,-81,1
1667476544,2022-11-03 12:55,100.00,951.14,1022.94,596,14.54,14.55,-82,1
1667476604,2022-11-03 12:56,100.00,951.19,1023.00,596,14.45,14.46,-81,1
1667476664,2022-11-03 12:57,100.00,951.15,1022.96,596,14.50,14.51,-81,1
1667476724,2022-11-03 12:58,100.00,951.15,1022.96,596,14.53,14.54,-81,1
1667476784,2022-11-03 12:59,100.00,951.16,1022.97,596,14.51,14.52,-82,1
1667476844,2022-11-03 13:00,100.00,951.14,1022.95,596,14.49,14.50,-81,1
1667476904,2022-11-03 13:01,100.00,951.10,1022.91,596,14.46,14.47,-81,1
1667476965,2022-11-03 13:02,100.00,951.14,1022.95,596,14.49,14.50,-80,1
1667477025,2022-11-03 13:03,100.00,951.07,1022.88,596,14.51,14.52,-81,1
1667477085,2022-11-03 13:04,100.00,951.10,1022.91,596,14.53,14.54,-81,1
1667477145,2022-11-03 13:05,100.00,951.04,1022.85,596,14.53,14.54,-81,1
1667477205,2022-11-03 13:06,100.00,951.06,1022.86,596,14.56,14.57,-80,1
1667477265,2022-11-03 13:07,100.00,950.99,1022.80,596,14.55,14.56,-81,1
1667477325,2022-11-03 13:08,100.00,951.03,1022.83,596,14.59,14.60,-81,1
1667477385,2022-11-03 13:09,100.00,950.99,1022.80,596,14.59,14.60,-82,1
1667477445,2022-11-03 13:10,100.00,951.02,1022.83,596,14.54,14.55,-81,1
1667477505,2022-11-03 13:11,100.00,950.99,1022.80,596,14.60,14.61,-81,1
1667477565,2022-11-03 13:12,100.00,950.99,1022.79,596,14.60,14.61,-81,1
1667477625,2022-11-03 13:13,100.00,950.95,1022.76,596,14.63,14.64,-81,1
1667477685,2022-11-03 13:14,100.00,950.94,1022.74,596,14.58,14.59,-81,1
1667477745,2022-11-03 13:15,100.00,950.88,1022.69,596,14.60,14.61,-81,1
1667477805,2022-11-03 13:16,100.00,950.88,1022.68,596,14.62,14.63,-81,1
1667477865,2022-11-03 13:17,100.00,950.84,1022.64,596,14.63,14.64,-81,1
1667477925,2022-11-03 13:18,100.00,950.86,1022.66,596,14.64,14.65,-81,1
1667477985,2022-11-03 13:19,100.00,950.81,1022.62,596,14.63,14.64,-81,1
1667478045,2022-11-03 13:20,100.00,950.84,1022.65,596,14.51,14.52,-81,1
1667478105,2022-11-03 13:21,100.00,950.78,1022.59,596,14.63,14.64,-81,1
1667478165,2022-11-03 13:22,100.00,950.76,1022.57,596,14.61,14.62,-80,1
1667478225,2022-11-03 13:23,100.00,950.78,1022.58,596,14.63,14.64,-80,1
1667478285,2022-11-03 13:24,100.00,950.76,1022.57,596,14.58,14.59,-82,1
1667478345,2022-11-03 13:25,100.00,950.77,1022.58,596,14.56,14.57,-82,1
1667478405,2022-11-03 13:26,100.00,950.70,1022.51,596,14.61,14.62,-82,1
1667478466,2022-11-03 13:27,100.00,950.72,1022.53,596,14.54,14.55,-82,1
1667478526,2022-11-03 13:28,100.00,950.73,1022.53,596,14.55,14.56,-81,1
1667478586,2022-11-03 13:29,100.00,950.62,1022.43,596,14.51,14.52,-81,1
1667478646,2022-11-03 13:30,100.00,950.67,1022.48,596,14.56,14.57,-81,1
1667478706,2022-11-03 13:31,100.00,950.64,1022.45,596,14.55,14.56,-82,1
1667478766,2022-11-03 13:32,100.00,950.58,1022.39,596,14.54,14.55,-81,1
1667478826,2022-11-03 13:33,100.00,950.65,1022.46,596,14.60,14.61,-82,1
1667478886,2022-11-03 13:34,100.00,950.59,1022.39,596,14.60,14.61,-81,1
1667478946,2022-11-03 13:35,100.00,950.59,1022.40,596,14.52,14.53,-81,1
1667479006,2022-11-03 13:36,100.00,950.61,1022.42,596,14.52,14.53,-81,1
1667479066,2022-11-03 13:37,100.00,950.57,1022.38,596,14.49,14.50,-81,1
1667479126,2022-11-03 13:38,100.00,950.53,1022.33,596,14.51,14.52,-79,1
1667479186,2022-11-03 13:39,100.00,950.52,1022.33,596,14.50,14.51,-81,1
1667479246,2022-11-03 13:40,100.00,950.51,1022.32,596,14.48,14.49,-82,1
1667479306,2022-11-03 13:41,100.00,950.48,1022.29,596,14.52,14.53,-81,1
1667479366,2022-11-03 13:42,100.00,950.38,1022.19,596,14.53,14.54,-80,1
1667479426,2022-11-03 13:43,100.00,950.45,1022.26,596,14.57,14.58,-81,1
1667479486,2022-11-03 13:44,100.00,950.43,1022.23,596,14.58,14.59,-81,1
1667479546,2022-11-03 13:45,100.00,950.41,1022.21,596,14.58,14.59,-82,1
1667479606,2022-11-03 13:46,100.00,950.41,1022.21,596,14.63,14.64,-81,1
1667479666,2022-11-03 13:47,100.00,950.43,1022.23,596,14.63,14.64,-81,1
1667479726,2022-11-03 13:48,100.00,950.41,1022.21,596,14.63,14.64,-81,1
1667479786,2022-11-03 13:49,100.00,950.47,1022.27,596,14.57,14.58,-80,1
1667479846,2022-11-03 13:50,100.00,950.38,1022.18,596,14.69,14.70,-80,1
1667479906,2022-11-03 13:51,100.00,950.38,1022.18,596,14.69,14.70,-81,1
1667479966,2022-11-03 13:52,100.00,950.35,1022.15,596,14.71,14.72,-80,1
1667480027,2022-11-03 13:53,100.00,950.36,1022.17,596,14.76,14.77,-81,1
1667480087,2022-11-03 13:54,100.00,950.36,1022.17,596,14.78,14.79,-82,1
1667480147,2022-11-03 13:55,100.00,950.34,1022.15,596,14.76,14.77,-81,1
1667480207,2022-11-03 13:56,100.00,950.36,1022.17,596,14.84,14.85,-81,1
1667480267,2022-11-03 13:57,100.00,950.42,1022.22,596,14.77,14.78,-80,1
1667480327,2022-11-03 13:58,100.00,950.42,1022.23,596,14.76,14.77,-81,1
1667480387,2022-11-03 13:59,100.00,950.39,1022.20,596,14.84,14.85,-81,1
1667480447,2022-11-03 14:00,100.00,950.38,1022.19,596,14.84,14.85,-82,1
1667480507,2022-11-03 14:01,100.00,950.41,1022.22,596,14.86,14.87,-82,1
1667480567,2022-11-03 14:02,100.00,950.37,1022.18,596,14.81,14.82,-81,1
1667480627,2022-11-03 14:03,100.00,950.34,1022.15,596,14.89,14.90,-81,1
1667480687,2022-11-03 14:04,100.00,950.33,1022.14,596,14.88,14.89,-81,1
1667480747,2022-11-03 14:05,100.00,950.33,1022.13,596,14.94,14.95,-81,1
1667480807,2022-11-03 14:06,100.00,950.32,1022.13,596,14.91,14.92,-81,1
1667480867,2022-11-03 14:07,100.00,950.25,1022.06,596,14.86,14.87,-81,1
1667480927,2022-11-03 14:08,100.00,950.28,1022.09,596,14.99,15.00,-81,1
1667480987,2022-11-03 14:09,100.00,950.28,1022.09,596,15.00,15.01,-81,1
1667481047,2022-11-03 14:10,100.00,950.25,1022.05,596,15.01,15.02,-82,1
1667481107,2022-11-03 14:11,100.00,950.24,1022.05,596,15.03,15.04,-81,1
1667481167,2022-11-03 14:12,100.00,950.26,1022.06,596,14.99,15.00,-81,1
1667481227,2022-11-03 14:13,100.00,950.24,1022.05,596,14.94,14.95,-81,1
1667481287,2022-11-03 14:14,100.00,950.20,1022.00,596,14.96,14.97,-81,1
1667481347,2022-11-03 14:15,100.00,950.22,1022.02,596,15.06,15.07,-82,1
1667481407,2022-11-03 14:16,100.00,950.15,1021.96,596,15.04,15.05,-81,1
1667481468,2022-11-03 14:17,100.00,950.14,1021.95,596,14.92,14.93,-82,1
1667481528,2022-11-03 14:18,100.00,950.14,1021.95,596,15.03,15.04,-80,1
1667481588,2022-11-03 14:19,100.00,950.15,1021.96,596,15.09,15.10,-81,1
1667481648,2022-11-03 14:20,100.00,950.11,1021.92,596,15.12,15.13,-82,1
1667481708,2022-11-03 14:21,100.00,950.12,1021.92,596,15.07,15.08,-81,1
1667481768,2022-11-03 14:22,100.00,950.01,1021.82,596,15.07,15.08,-81,1
1667481828,2022-11-03 14:23,100.00,950.08,1021.88,596,15.06,15.07,-82,1
1667481888,2022-11-03 14:24,100.00,950.02,1021.82,596,14.97,14.98,-81,1
1667481948,2022-11-03 14:25,100.00,950.07,1021.88,596,15.05,15.06,-81,1
1667482008,2022-11-03 14:26,100.00,950.07,1021.88,596,15.10,15.11,-81,1
1667482068,2022-11-03 14:27,100.00,949.96,1021.76,596,15.02,15.03,-81,1
1667482128,2022-11-03 14:28,100.00,950.07,1021.88,596,15.05,15.06,-81,1
1667482188,2022-11-03 14:29,100.00,950.03,1021.84,596,15.03,15.04,-81,1
1667482248,2022-11-03 14:30,100.00,950.04,1021.85,596,15.01,15.02,-82,1
1667482308,2022-11-03 14:31,100.00,950.03,1021.84,596,15.04,15.05,-81,1
1667482368,2022-11-03 14:32,100.00,949.97,1021.78,596,14.97,14.98,-81,1
1667482428,2022-11-03 14:33,100.00,950.00,1021.81,596,15.00,15.01,-81,1
1667482488,2022-11-03 14:34,100.00,950.01,1021.81,596,15.00,15.01,-81,1
1667482548,2022-11-03 14:35,100.00,950.04,1021.85,596,15.01,15.02,-81,1
1667482608,2022-11-03 14:36,100.00,950.02,1021.82,596,15.02,15.03,-82,1
1667482668,2022-11-03 14:37,100.00,949.99,1021.80,596,15.05,15.06,-81,1
1667482728,2022-11-03 14:38,100.00,950.00,1021.81,596,15.07,15.08,-81,1
1667482788,2022-11-03 14:39,100.00,950.01,1021.82,596,15.05,15.06,-82,1
1667482848,2022-11-03 14:40,100.00,950.03,1021.84,596,15.03,15.04,-83,1
1667482908,2022-11-03 14:41,100.00,950.01,1021.81,596,14.98,14.99,-82,1
1667482968,2022-11-03 14:42,100.00,950.02,1021.82,596,14.98,14.99,-81,1
1667483029,2022-11-03 14:43,100.00,950.01,1021.82,596,14.91,14.92,-82,1
1667483089,2022-11-03 14:44,100.00,950.02,1021.83,596,14.92,14.93,-82,1
1667483149,2022-11-03 14:45,100.00,950.03,1021.84,596,14.88,14.89,-81,1
1667483209,2022-11-03 14:46,100.00,950.02,1021.83,596,14.91,14.92,-81,1
1667483269,2022-11-03 14:47,100.00,950.07,1021.87,596,14.90,14.91,-82,1
1667483329,2022-11-03 14:48,100.00,950.05,1021.85,596,14.86,14.87,-82,1
1667483389,2022-11-03 14:49,100.00,950.04,1021.85,596,14.87,14.88,-81,1
1667483449,2022-11-03 14:50,100.00,950.04,1021.84,596,14.83,14.84,-81,1
1667483509,2022-11-03 14:51,100.00,950.01,1021.81,596,14.85,14.86,-81,1
1667483569,2022-11-03 14:52,100.00,950.04,1021.85,596,14.83,14.84,-81,1
1667483629,2022-11-03 14:53,100.00,950.06,1021.86,596,14.80,14.81,-80,1
1667483689,2022-11-03 14:54,100.00,949.99,1021.80,596,14.83,14.84,-80,1
1667483749,2022-11-03 14:55,100.00,949.99,1021.79,596,14.79,14.80,-81,1
1667483809,2022-11-03 14:56,100.00,949.97,1021.77,596,14.78,14.79,-81,1
1667483869,2022-11-03 14:57,100.00,949.94,1021.74,596,14.79,14.80,-82,1
1667483929,2022-11-03 14:58,100.00,949.95,1021.75,596,14.76,14.77,-81,1
1667483989,2022-11-03 14:59,100.00,949.94,1021.75,596,14.78,14.79,-82,1
1667484049,2022-11-03 15:00,100.00,949.93,1021.73,596,14.78,14.79,-81,1
1667484109,2022-11-03 15:01,100.00,949.93,1021.74,596,14.75,14.76,-81,1
1667484169,2022-11-03 15:02,100.00,949.89,1021.69,596,14.74,14.75,-82,1
1667484229,2022-11-03 15:03,100.00,949.89,1021.69,596,14.68,14.69,-81,1
1667484289,2022-11-03 15:04,100.00,949.90,1021.71,596,14.62,14.63,-81,1
1667484349,2022-11-03 15:05,100.00,949.90,1021.70,596,14.55,14.56,-82,1
1667484409,2022-11-03 15:06,100.00,949.94,1021.75,596,14.62,14.63,-81,1
1667484469,2022-11-03 15:07,100.00,949.94,1021.75,596,14.55,14.56,-82,1
1667484530,2022-11-03 15:08,100.00,949.89,1021.69,596,14.56,14.57,-82,1
1667484590,2022-11-03 15:09,100.00,949.88,1021.68,596,14.50,14.51,-82,1
1667484650,2022-11-03 15:10,100.00,949.91,1021.72,596,14.48,14.49,-81,1
1667484710,2022-11-03 15:11,100.00,949.90,1021.71,596,14.49,14.50,-81,1
1667484770,2022-11-03 15:12,100.00,949.91,1021.71,596,14.49,14.50,-81,1
1667484830,2022-11-03 15:13,100.00,949.89,1021.70,596,14.45,14.46,-81,1
1667484890,2022-11-03 15:14,100.00,949.90,1021.70,596,14.44,14.45,-82,1
1667484950,2022-11-03 15:15,100.00,949.90,1021.71,596,14.40,14.41,-82,1
1667485010,2022-11-03 15:16,100.00,949.91,1021.72,596,14.43,14.44,-81,1
1667485070,2022-11-03 15:17,100.00,949.93,1021.74,596,14.37,14.38,-82,1
1667485130,2022-11-03 15:18,100.00,949.90,1021.71,596,14.31,14.32,-82,1
1667485190,2022-11-03 15:19,100.00,949.91,1021.71,596,14.28,14.29,-82,1
1667485250,2022-11-03 15:20,100.00,949.88,1021.69,596,14.26,14.27,-81,1
1667485310,2022-11-03 15:21,100.00,949.88,1021.69,596,14.28,14.29,-82,1
1667485370,2022-11-03 15:22,100.00,949.85,1021.66,596,14.26,14.27,-82,1
1667485430,2022-11-03 15:23,100.00,949.84,1021.64,596,14.23,14.24,-81,1
1667485490,2022-11-03 15:24,100.00,949.82,1021.63,596,14.17,14.18,-81,1
1667485550,2022-11-03 15:25,100.00,949.80,1021.61,596,14.11,14.12,-81,1
1667485610,2022-11-03 15:26,100.00,949.79,1021.60,596,14.10,14.11,-82,1
1667485670,2022-11-03 15:27,100.00,949.77,1021.58,596,14.10,14.11,-82,1
1667485730,2022-11-03 15:28,100.00,949.79,1021.60,596,14.10,14.11,-81,1
1667485790,2022-11-03 15:29,100.00,949.75,1021.56,596,14.06,14.07,-82,1
1667485850,2022-11-03 15:30,100.00,949.74,1021.55,596,14.10,14.11,-81,1
1667485910,2022-11-03 15:31,100.00,949.67,1021.48,596,14.05,14.06,-81,1
1667485970,2022-11-03 15:32,100.00,949.70,1021.50,596,14.05,14.06,-82,1
1667486030,2022-11-03 15:33,100.00,949.76,1021.56,596,13.99,14.00,-82,1
1667486091,2022-11-03 15:34,100.00,949.73,1021.54,596,13.99,14.00,-82,1
1667486151,2022-11-03 15:35,100.00,949.70,1021.51,596,13.96,13.97,-81,1
1667486211,2022-11-03 15:36,100.00,949.71,1021.52,596,13.94,13.95,-82,1
1667486271,2022-11-03 15:37,100.00,949.73,1021.54,596,13.91,13.92,-80,1
1667486331,2022-11-03 15:38,100.00,949.72,1021.53,596,13.91,13.92,-81,1
1667486391,2022-11-03 15:39,100.00,949.70,1021.51,596,13.88,13.89,-82,1
1667486451,2022-11-03 15:40,100.00,949.65,1021.46,596,13.77,13.78,-81,1
1667486511,2022-11-03 15:41,100.00,949.66,1021.46,596,13.77,13.78,-82,1
1667486571,2022-11-03 15:42,100.00,949.65,1021.46,596,13.72,13.73,-80,1
1667486631,2022-11-03 15:43,100.00,949.65,1021.46,596,13.69,13.70,-81,1
1667486691,2022-11-03 15:44,100.00,949.63,1021.44,596,13.68,13.69,-82,1
1667486751,2022-11-03 15:45,100.00,949.63,1021.44,596,13.60,13.61,-81,1
1667486811,2022-11-03 15:46,100.00,949.61,1021.42,596,13.56,13.57,-81,1
1667486871,2022-11-03 15:47,100.00,949.62,1021.43,596,13.53,13.54,-81,1
1667486931,2022-11-03 15:48,100.00,949.63,1021.44,596,13.48,13.49,-82,1
1667486991,2022-11-03 15:49,100.00,949.61,1021.42,596,13.48,13.49,-82,1
1667487051,2022-11-03 15:50,100.00,949.62,1021.43,596,13.45,13.46,-81,1
1667487111,2022-11-03 15:51,100.00,949.54,1021.35,596,13.32,13.33,-82,1
1667487171,2022-11-03 15:52,100.00,949.58,1021.39,596,13.29,13.30,-81,1
1667487231,2022-11-03 15:53,100.00,949.55,1021.36,596,13.26,13.27,-81,1
1667487291,2022-11-03 15:54,100.00,949.55,1021.36,596,13.17,13.18,-81,1
1667487351,2022-11-03 15:55,100.00,949.52,1021.33,596,13.07,13.08,-81,1
1667487411,2022-11-03 15:56,100.00,949.50,1021.31,596,13.00,13.01,-81,1
1667487471,2022-11-03 15:57,100.00,949.52,1021.33,596,12.94,12.95,-80,1
1667487531,2022-11-03 15:58,100.00,949.52,1021.32,596,12.87,12.88,-81,1
1667487591,2022-11-03 15:59,100.00,949.49,1021.30,596,12.85,12.86,-81,1
1667487651,2022-11-03 16:00,100.00,949.50,1021.31,596,12.78,12.79,-81,1
1667487712,2022-11-03 16:01,100.00,949.46,1021.27,596,12.73,12.74,-81,1
1667487772,2022-11-03 16:02,100.00,949.48,1021.29,596,12.68,12.69,-82,1
1667487832,2022-11-03 16:03,100.00,949.47,1021.28,596,12.60,12.61,-81,1
1667487892,2022-11-03 16:04,100.00,949.46,1021.26,596,12.54,12.55,-81,1
1667487952,2022-11-03 16:05,100.00,949.42,1021.22,596,12.50,12.51,-81,1
1667488012,2022-11-03 16:06,100.00,949.44,1021.24,596,12.39,12.40,-81,1
1667488072,2022-11-03 16:07,100.00,949.43,1021.24,596,12.38,12.39,-80,1
1667488132,2022-11-03 16:08,100.00,949.43,1021.24,596,12.27,12.28,-81,1
1667488192,2022-11-03 16:09,100.00,949.45,1021.26,596,12.21,12.22,-81,1
1667488252,2022-11-03 16:10,100.00,949.42,1021.23,596,12.11,12.12,-81,1
1667488312,2022-11-03 16:11,100.00,949.43,1021.24,596,11.97,11.98,-80,1
1667488372,2022-11-03 16:12,100.00,949.41,1021.22,596,11.94,11.95,-81,1
1667488432,2022-11-03 16:13,100.00,949.43,1021.24,596,11.93,11.94,-82,1
1667488492,2022-11-03 16:14,100.00,949.45,1021.25,596,11.88,11.89,-81,1
1667488552,2022-11-03 16:15,100.00,949.43,1021.24,596,11.83,11.84,-81,1
1667488612,2022-11-03 16:16,100.00,949.43,1021.23,596,11.79,11.80,-82,1
1667488672,2022-11-03 16:17,100.00,949.45,1021.26,596,11.75,11.76,-80,1
1667488732,2022-11-03 16:18,100.00,949.39,1021.20,596,11.72,11.73,-81,1
1667488792,2022-11-03 16:19,100.00,949.41,1021.21,596,11.66,11.67,-80,1
1667488852,2022-11-03 16:20,100.00,949.43,1021.24,596,11.61,11.62,-80,1
1667488912,2022-11-03 16:21,100.00,949.46,1021.26,596,11.52,11.53,-81,1
1667488972,2022-11-03 16:22,100.00,949.43,1021.24,596,11.46,11.47,-81,1
1667489032,2022-11-03 16:23,100.00,949.45,1021.26,596,11.39,11.40,-81,1
1667489092,2022-11-03 16:24,100.00,949.43,1021.23,596,11.36,11.37,-81,1
1667489153,2022-11-03 16:25,100.00,949.46,1021.26,596,11.29,11.30,-81,1
1667489213,2022-11-03 16:26,100.00,949.42,1021.23,596,11.25,11.26,-81,1
1667489273,2022-11-03 16:27,100.00,949.43,1021.24,596,11.15,11.16,-81,1
1667489333,2022-11-03 16:28,100.00,949.44,1021.25,596,11.12,11.13,-81,1
1667489393,2022-11-03 16:29,100.00,949.42,1021.23,596,11.06,11.07,-81,1
1667489453,2022-11-03 16:30,100.00,949.41,1021.22,596,11.04,11.05,-81,1
1667489513,2022-11-03 16:31,100.00,949.38,1021.19,596,10.93,10.94,-81,1
1667489573,2022-11-03 16:32,100.00,949.37,1021.18,596,10.91,10.92,-81,1
1667489633,2022-11-03 16:33,100.00,949.35,1021.16,596,10.87,10.88,-81,1
1667489693,2022-11-03 16:34,100.00,949.36,1021.17,596,10.80,10.81,-81,1
1667489753,2022-11-03 16:35,100.00,949.36,1021.17,596,10.79,10.80,-81,1
1667489813,2022-11-03 16:36,100.00,949.33,1021.14,596,10.75,10.76,-81,1
1667489873,2022-11-03 16:37,100.00,949.35,1021.15,596,10.70,10.71,-81,1
1667489933,2022-11-03 16:38,100.00,949.34,1021.15,596,10.61,10.62,-80,1
1667489993,2022-11-03 16:39,100.00,949.35,1021.16,596,10.63,10.64,-82,1
1667490053,2022-11-03 16:40,100.00,949.38,1021.19,596,10.59,10.60,-81,1
1667490113,2022-11-03 16:41,100.00,949.36,1021.17,596,10.56,10.57,-81,1
1667490173,2022-11-03 16:42,100.00,949.38,1021.18,596,10.54,10.55,-81,1
1667490233,2022-11-03 16:43,100.00,949.40,1021.21,596,10.51,10.52,-82,1
1667490293,2022-11-03 16:44,100.00,949.40,1021.21,596,10.41,10.42,-81,1
1667490353,2022-11-03 16:45,100.00,949.43,1021.24,596,10.42,10.43,-82,1
1667490413,2022-11-03 16:46,100.00,949.44,1021.24,596,10.36,10.37,-81,1
1667490473,2022-11-03 16:47,100.00,949.42,1021.23,596,10.37,10.38,-80,1
1667490533,2022-11-03 16:48,100.00,949.41,1021.22,596,10.35,10.36,-82,1
1667490593,2022-11-03 16:49,100.00,949.42,1021.23,596,10.34,10.35,-81,1
1667490653,2022-11-03 16:50,100.00,949.41,1021.22,596,10.32,10.33,-80,1
1667490713,2022-11-03 16:51,100.00,949.40,1021.20,596,10.27,10.28,-81,1
1667490774,2022-11-03 16:52,100.00,949.38,1021.18,596,10.24,10.25,-81,1
1667490834,2022-11-03 16:53,100.00,949.36,1021.17,596,10.22,10.23,-81,1
1667490894,2022-11-03 16:54,100.00,949.36,1021.17,596,10.21,10.22,-81,1
1667490954,2022-11-03 16:55,100.00,949.36,1021.17,596,10.18,10.19,-80,1
1667491014,2022-11-03 16:56,100.00,949.36,1021.16,596,10.17,10.18,-81,1
1667491074,2022-11-03 16:57,100.00,949.35,1021.16,596,10.16,10.17,-82,1
1667491134,2022-11-03 16:58,100.00,949.35,1021.16,596,10.13,10.14,-81,1
1667491194,2022-11-03 16:59,100.00,949.36,1021.16,596,10.11,10.12,-81,1
1667491254,2022-11-03 17:00,100.00,949.37,1021.18,596,10.07,10.08,-81,1
1667491314,2022-11-03 17:01,100.00,949.38,1021.19,596,10.05,10.06,-81,1
1667491374,2022-11-03 17:02,100.00,949.38,1021.19,596,10.02,10.03,-81,1
1667491434,2022-11-03 17:03,100.00,949.37,1021.18,596,9.99,10.00,-81,1
1667491494,2022-11-03 17:04,100.00,949.34,1021.15,596,9.96,9.97,-82,1
1667491554,2022-11-03 17:05,100.00,949.39,1021.20,596,9.91,9.92,-81,1
1667491614,2022-11-03 17:06,100.00,949.38,1021.19,596,9.90,9.91,-81,1
1667491674,2022-11-03 17:07,100.00,949.38,1021.19,596,9.89,9.90,-81,1
1667491734,2022-11-03 17:08,100.00,949.39,1021.20,596,9.89,9.90,-81,1
1667491794,2022-11-03 17:09,100.00,949.39,1021.20,596,9.84,9.85,-82,1
1667491854,2022-11-03 17:10,100.00,949.38,1021.19,596,9.84,9.85,-81,1
1667491914,2022-11-03 17:11,100.00,949.38,1021.19,596,9.82,9.83,-81,1
1667491974,2022-11-03 17:12,100.00,949.38,1021.18,596,9.79,9.80,-80,1
1667492035,2022-11-03 17:13,100.00,949.38,1021.19,596,9.78,9.79,-81,1
1667492095,2022-11-03 17:14,100.00,949.35,1021.16,596,9.75,9.76,-81,1
1667492155,2022-11-03 17:15,100.00,949.37,1021.18,596,9.73,9.74,-81,1
1667492215,2022-11-03 17:16,100.00,949.35,1021.16,596,9.71,9.72,-81,1
1667492275,2022-11-03 17:17,100.00,949.36,1021.17,596,9.68,9.69,-81,1
1667492335,2022-11-03 17:18,100.00,949.34,1021.15,596,9.67,9.68,-80,1
1667492395,2022-11-03 17:19,100.00,949.36,1021.16,596,9.64,9.65,-82,1
1667492455,2022-11-03 17:20,100.00,949.35,1021.16,596,9.62,9.63,-82,1
1667492515,2022-11-03 17:21,100.00,949.35,1021.16,596,9.55,9.56,-81,1
1667492575,2022-11-03 17:22,100.00,949.34,1021.15,596,9.55,9.56,-81,1
1667492635,2022-11-03 17:23,100.00,949.35,1021.16,596,9.52,9.53,-81,1
1667492695,2022-11-03 17:24,100.00,949.33,1021.14,596,9.48,9.49,-81,1
1667492755,2022-11-03 17:25,100.00,949.36,1021.17,596,9.48,9.49,-80,1
1667492815,2022-11-03 17:26,100.00,949.35,1021.15,596,9.40,9.41,-80,1
1667492875,2022-11-03 17:27,100.00,949.33,1021.14,596,9.40,9.41,-82,1
1667492935,2022-11-03 17:28,100.00,949.36,1021.17,596,9.38,9.39,-81,1
1667492995,2022-11-03 17:29,100.00,949.35,1021.16,596,9.32,9.33,-81,1
1667493055,2022-11-03 17:30,100.00,949.36,1021.17,596,9.32,9.33,-80,1
1667493115,2022-11-03 17:31,100.00,949.36,1021.17,596,9.31,9.32,-81,1
1667493175,2022-11-03 17:32,100.00,949.33,1021.14,596,9.28,9.29,-81,1
1667493235,2022-11-03 17:33,100.00,949.34,1021.15,596,9.27,9.28,-81,1
1667493295,2022-11-03 17:34,100.00,949.35,1021.15,596,9.21,9.22,-81,1
1667493355,2022-11-03 17:35,100.00,949.34,1021.15,596,9.23,9.24,-80,1
1667493415,2022-11-03 17:36,100.00,949.35,1021.16,596,9.20,9.21,-81,1
1667493475,2022-11-03 17:37,100.00,949.34,1021.15,596,9.21,9.22,-81,1
1667493535,2022-11-03 17:38,100.00,949.36,1021.16,596,9.20,9.21,-82,1
1667493595,2022-11-03 17:39,100.00,949.37,1021.17,596,9.17,9.18,-81,1
1667493656,2022-11-03 17:40,100.00,949.36,1021.17,596,9.16,9.17,-81,1
1667493716,2022-11-03 17:41,100.00,949.36,1021.17,596,9.15,9.16,-81,1
1667493776,2022-11-03 17:42,100.00,949.35,1021.15,596,9.15,9.16,-81,1
1667493836,2022-11-03 17:43,100.00,949.37,1021.18,596,9.15,9.16,-81,1
1667493896,2022-11-03 17:44,100.00,949.36,1021.17,596,9.11,9.12,-81,1
1667493956,2022-11-03 17:45,100.00,949.36,1021.17,596,9.11,9.12,-81,1
1667494016,2022-11-03 17:46,100.00,949.35,1021.16,596,9.07,9.08,-81,1
1667494076,2022-11-03 17:47,100.00,949.36,1021.17,596,9.07,9.08,-81,1
1667494136,2022-11-03 17:48,100.00,949.32,1021.13,596,9.04,9.05,-81,1
1667494196,2022-11-03 17:49,100.00,949.36,1021.16,596,9.13,9.14,-81,1
1667494256,2022-11-03 17:50,100.00,949.36,1021.17,596,9.12,9.13,-80,1
1667494316,2022-11-03 17:51,100.00,949.36,1021.16,596,9.14,9.15,-81,1
1667494376,2022-11-03 17:52,100.00,949.36,1021.16,596,9.15,9.16,-81,1
1667494436,2022-11-03 17:53,100.00,949.38,1021.19,596,9.12,9.13,-81,1
1667494496,2022-11-03 17:54,100.00,949.33,1021.14,596,9.08,9.09,-81,1
1667494556,2022-11-03 17:55,100.00,949.35,1021.16,596,9.10,9.11,-80,1
1667494616,2022-11-03 17:56,100.00,949.34,1021.15,596,9.07,9.08,-80,1
1667494676,2022-11-03 17:57,100.00,949.32,1021.13,596,9.06,9.07,-81,1
1667494736,2022-11-03 17:58,100.00,949.31,1021.12,596,9.00,9.01,-81,1
1667494796,2022-11-03 17:59,100.00,949.31,1021.12,596,8.98,8.99,-81,1
1667494856,2022-11-03 18:00,100.00,949.33,1021.13,596,8.98,8.99,-81,1
1667494916,2022-11-03 18:01,100.00,949.31,1021.12,596,8.96,8.97,-82,1
1667494976,2022-11-03 18:02,100.00,949.31,1021.12,596,8.92,8.93,-81,1
1667495036,2022-11-03 18:03,100.00,949.33,1021.14,596,8.88,8.89,-80,1
1667495096,2022-11-03 18:04,100.00,949.34,1021.15,596,8.85,8.86,-80,1
1667495156,2022-11-03 18:05,100.00,949.34,1021.14,596,8.80,8.81,-80,1
1667495217,2022-11-03 18:06,100.00,949.31,1021.12,596,8.75,8.76,-80,1
1667495277,2022-11-03 18:07,100.00,949.36,1021.17,596,8.75,8.76,-81,1
1667495337,2022-11-03 18:08,100.00,949.33,1021.14,596,8.73,8.74,-81,1
1667495397,2022-11-03 18:09,100.00,949.33,1021.14,596,8.71,8.72,-81,1
1667495457,2022-11-03 18:10,100.00,949.34,1021.15,596,8.67,8.68,-81,1
1667495517,2022-11-03 18:11,100.00,949.36,1021.17,596,8.67,8.68,-81,1
1667495577,2022-11-03 18:12,100.00,949.37,1021.18,596,8.67,8.68,-81,1
1667495637,2022-11-03 18:13,100.00,949.35,1021.16,596,8.64,8.65,-81,1
1667495697,2022-11-03 18:14,100.00,949.34,1021.14,596,8.55,8.56,-82,1
1667495757,2022-11-03 18:15,100.00,949.30,1021.11,596,8.55,8.56,-81,1
1667495817,2022-11-03 18:16,100.00,949.31,1021.11,596,8.55,8.56,-80,1
1667495877,2022-11-03 18:17,100.00,949.31,1021.11,596,8.53,8.54,-81,1
1667495937,2022-11-03 18:18,100.00,949.35,1021.16,596,8.53,8.54,-82,1
1667495997,2022-11-03 18:19,100.00,949.34,1021.15,596,8.53,8.54,-81,1
1667496057,2022-11-03 18:20,100.00,949.35,1021.16,596,8.51,8.52,-81,1
1667496117,2022-11-03 18:21,100.00,949.37,1021.18,596,8.45,8.46,-79,1
1667496177,2022-11-03 18:22,100.00,949.35,1021.16,596,8.45,8.46,-81,1
1667496237,2022-11-03 18:23,100.00,949.34,1021.15,596,8.46,8.47,-80,1
1667496297,2022-11-03 18:24,100.00,949.30,1021.11,596,8.45,8.46,-81,1
1667496357,2022-11-03 18:25,100.00,949.28,1021.09,596,8.42,8.43,-81,1
1667496417,2022-11-03 18:26,100.00,949.24,1021.05,596,8.42,8.43,-78,1
1667496477,2022-11-03 18:27,100.00,949.25,1021.06,596,8.43,8.44,-82,1
1667496537,2022-11-03 18:28,100.00,949.26,1021.07,596,8.40,8.41,-81,1
1667496597,2022-11-03 18:29,100.00,949.21,1021.02,596,8.38,8.39,-81,1
1667496657,2022-11-03 18:30,100.00,949.17,1020.97,596,8.30,8.31,-81,1
1667496718,2022-11-03 18:31,100.00,949.18,1020.98,596,8.35,8.36,-81,1
1667496778,2022-11-03 18:32,100.00,949.18,1020.99,596,8.32,8.33,-82,1
1667496838,2022-11-03 18:33,100.00,949.15,1020.95,596,8.27,8.28,-81,1
1667496898,2022-11-03 18:34,100.00,949.16,1020.97,596,8.28,8.29,-81,1
1667496958,2022-11-03 18:35,100.00,949.16,1020.97,596,8.28,8.29,-81,1
1667497018,2022-11-03 18:36,100.00,949.16,1020.96,596,8.27,8.28,-81,1
1667497078,2022-11-03 18:37,100.00,949.13,1020.94,596,8.22,8.23,-81,1
1667497138,2022-11-03 18:38,100.00,949.11,1020.92,596,8.25,8.26,-80,1
1667497198,2022-11-03 18:39,100.00,949.06,1020.87,596,8.24,8.25,-81,1
1667497258,2022-11-03 18:40,100.00,949.10,1020.90,596,8.17,8.18,-81,1
1667497318,2022-11-03 18:41,100.00,949.09,1020.90,596,8.18,8.19,-80,1
1667497378,2022-11-03 18:42,100.00,949.09,1020.90,596,8.16,8.17,-81,1
1667497438,2022-11-03 18:43,100.00,949.06,1020.87,596,8.15,8.16,-80,1
1667497498,2022-11-03 18:44,100.00,949.07,1020.88,596,8.14,8.15,-80,1
1667497558,2022-11-03 18:45,100.00,949.03,1020.84,596,8.11,8.12,-81,1
1667497618,2022-11-03 18:46,100.00,949.04,1020.85,596,8.11,8.12,-81,1
1667497678,2022-11-03 18:47,100.00,948.90,1020.71,596,8.09,8.10,-81,1
1667497738,2022-11-03 18:48,100.00,948.98,1020.79,596,8.08,8.09,-81,1
1667497798,2022-11-03 18:49,100.00,948.96,1020.77,596,8.09,8.10,-81,1
1667497858,2022-11-03 18:50,100.00,948.97,1020.77,596,8.06,8.07,-81,1
1667497918,2022-11-03 18:51,100.00,948.96,1020.77,596,8.07,8.08,-81,1
1667497978,2022-11-03 18:52,100.00,948.93,1020.74,596,8.04,8.05,-81,1
1667498038,2022-11-03 18:53,100.00,948.96,1020.76,596,8.01,8.02,-81,1
1667498098,2022-11-03 18:54,100.00,948.96,1020.77,596,8.00,8.01,-81,1
1667498158,2022-11-03 18:55,100.00,948.94,1020.75,596,8.00,8.01,-81,1
1667498218,2022-11-03 18:56,100.00,948.94,1020.75,596,7.97,7.98,-80,1
1667498279,2022-11-03 18:57,100.00,948.80,1020.60,596,7.98,7.99,-81,1
1667498341,2022-11-03 18:59,100.00,948.89,1020.70,596,7.97,7.98,-80,1
1667498402,2022-11-03 19:00,100.00,948.94,1020.74,596,7.96,7.97,-81,1
1667498462,2022-11-03 19:01,100.00,948.95,1020.76,596,7.96,7.97,-80,1
1667498522,2022-11-03 19:02,100.00,948.93,1020.74,596,7.95,7.96,-82,1
1667498582,2022-11-03 19:03,100.00,948.91,1020.72,596,7.96,7.97,-81,1
1667498642,2022-11-03 19:04,100.00,948.90,1020.71,596,7.96,7.97,-81,1
1667498702,2022-11-03 19:05,100.00,948.91,1020.72,596,7.94,7.95,-80,1
1667498762,2022-11-03 19:06,100.00,948.93,1020.73,596,7.93,7.94,-80,1
1667498822,2022-11-03 19:07,100.00,948.92,1020.73,596,7.90,7.91,-81,1
1667498882,2022-11-03 19:08,100.00,948.89,1020.70,596,7.88,7.89,-81,1
1667498942,2022-11-03 19:09,100.00,948.88,1020.69,596,7.88,7.89,-81,1
1667499002,2022-11-03 19:10,100.00,948.85,1020.66,596,7.85,7.86,-81,1
1667499062,2022-11-03 19:11,100.00,948.81,1020.62,596,7.84,7.85,-80,1
1667499122,2022-11-03 19:12,100.00,948.83,1020.63,596,7.81,7.82,-81,1
1667499182,2022-11-03 19:13,100.00,948.80,1020.61,596,7.80,7.81,-81,1
1667499242,2022-11-03 19:14,100.00,948.78,1020.59,596,7.78,7.79,-81,1
1667499302,2022-11-03 19:15,100.00,948.75,1020.56,596,7.77,7.78,-81,1
1667499362,2022-11-03 19:16,100.00,948.73,1020.54,596,7.74,7.75,-79,1
1667499422,2022-11-03 19:17,100.00,948.69,1020.50,596,7.73,7.74,-80,1
1667499482,2022-11-03 19:18,100.00,948.67,1020.48,596,7.70,7.71,-82,1
1667499542,2022-11-03 19:19,100.00,948.67,1020.47,596,7.67,7.68,-80,1
1667499602,2022-11-03 19:20,100.00,948.64,1020.45,596,7.67,7.68,-80,1
1667499662,2022-11-03 19:21,100.00,948.66,1020.47,596,7.65,7.66,-81,1
1667499722,2022-11-03 19:22,100.00,948.68,1020.48,596,7.63,7.64,-81,1
1667499782,2022-11-03 19:23,100.00,948.67,1020.48,596,7.62,7.63,-81,1
1667499842,2022-11-03 19:24,100.00,948.74,1020.54,596,7.56,7.57,-81,1
1667499903,2022-11-03 19:25,100.00,948.72,1020.52,596,7.57,7.58,-81,1
1667499963,2022-11-03 19:26,100.00,948.72,1020.53,596,7.52,7.53,-80,1
1667500023,2022-11-03 19:27,100.00,948.74,1020.54,596,7.46,7.47,-81,1
1667500083,2022-11-03 19:28,100.00,948.75,1020.56,596,7.40,7.41,-79,1
1667500143,2022-11-03 19:29,100.00,948.70,1020.51,596,7.41,7.42,-81,1
1667500203,2022-11-03 19:30,100.00,948.69,1020.50,596,7.39,7.40,-81,1
1667500263,2022-11-03 19:31,100.00,948.67,1020.48,596,7.36,7.37,-80,1
1667500323,2022-11-03 19:32,100.00,948.66,1020.47,596,7.34,7.35,-80,1
1667500383,2022-11-03 19:33,100.00,948.61,1020.42,596,7.34,7.35,-81,1
1667500443,2022-11-03 19:34,100.00,948.59,1020.39,596,7.30,7.31,-81,1
1667500503,2022-11-03 19:35,100.00,948.55,1020.36,596,7.29,7.30,-81,1
1667500563,2022-11-03 19:36,100.00,948.54,1020.35,596,7.28,7.29,-81,1
1667500623,2022-11-03 19:37,100.00,948.54,1020.35,596,7.25,7.26,-81,1
1667500683,2022-11-03 19:38,100.00,948.50,1020.31,596,7.25,7.26,-81,1
1667500743,2022-11-03 19:39,100.00,948.50,1020.31,596,7.25,7.26,-81,1
1667500803,2022-11-03 19:40,100.00,948.50,1020.30,596,7.24,7.25,-80,1
1667500863,2022-11-03 19:41,100.00,948.47,1020.28,596,7.22,7.23,-80,1
1667500923,2022-11-03 19:42,100.00,948.47,1020.28,596,7.24,7.25,-81,1
1667500983,2022-11-03 19:43,100.00,948.46,1020.27,596,7.24,7.25,-81,1
1667501043,2022-11-03 19:44,100.00,948.47,1020.28,596,7.22,7.23,-81,1
1667501103,2022-11-03 19:45,100.00,948.50,1020.30,596,7.22,7.23,-81,1
1667501163,2022-11-03 19:46,100.00,948.49,1020.30,596,7.22,7.23,-81,1
1667501223,2022-11-03 19:47,100.00,948.50,1020.31,596,7.23,7.24,-80,1
1667501283,2022-11-03 19:48,100.00,948.53,1020.33,596,7.24,7.25,-81,1
1667501343,2022-11-03 19:49,100.00,948.51,1020.32,596,7.22,7.23,-81,1
1667501403,2022-11-03 19:50,100.00,948.47,1020.28,596,7.24,7.25,-80,1
1667501464,2022-11-03 19:51,100.00,948.47,1020.28,596,7.24,7.25,-81,1
1667501524,2022-11-03 19:52,100.00,948.46,1020.27,596,7.25,7.26,-81,1
1667501584,2022-11-03 19:53,100.00,948.44,1020.25,596,7.25,7.26,-81,1
1667501644,2022-11-03 19:54,100.00,948.47,1020.28,596,7.25,7.26,-81,1
1667501704,2022-11-03 19:55,100.00,948.46,1020.27,596,7.25,7.26,-80,1
1667501764,2022-11-03 19:56,100.00,948.44,1020.25,596,7.25,7.26,-81,1
1667501824,2022-11-03 19:57,100.00,948.44,1020.25,596,7.24,7.25,-80,1
1667501884,2022-11-03 19:58,100.00,948.47,1020.28,596,7.25,7.26,-82,1
1667501944,2022-11-03 19:59,100.00,948.45,1020.26,596,7.25,7.26,-81,1
1667502004,2022-11-03 20:00,100.00,948.43,1020.24,596,7.25,7.26,-81,1
1667502064,2022-11-03 20:01,100.00,948.39,1020.19,596,7.24,7.25,-81,1
1667502124,2022-11-03 20:02,100.00,948.38,1020.18,596,7.21,7.22,-81,1
1667502184,2022-11-03 20:03,100.00,948.36,1020.17,596,7.20,7.21,-81,1
1667502244,2022-11-03 20:04,100.00,948.30,1020.11,596,7.20,7.21,-81,1
1667502304,2022-11-03 20:05,100.00,948.27,1020.08,596,7.21,7.22,-81,1
1667502364,2022-11-03 20:06,100.00,948.24,1020.05,596,7.20,7.21,-80,1
1667502424,2022-11-03 20:07,100.00,948.24,1020.05,596,7.20,7.21,-81,1
1667502484,2022-11-03 20:08,100.00,948.23,1020.04,596,7.22,7.23,-81,1
1667502544,2022-11-03 20:09,100.00,948.25,1020.06,596,7.20,7.21,-81,1
1667502604,2022-11-03 20:10,100.00,948.20,1020.01,596,7.21,7.22,-81,1
1667502664,2022-11-03 20:11,100.00,948.21,1020.02,596,7.23,7.24,-81,1
1667502724,2022-11-03 20:12,100.00,948.20,1020.01,596,7.25,7.26,-81,1
1667502784,2022-11-03 20:13,100.00,948.20,1020.01,596,7.26,7.27,-81,1
1667502844,2022-11-03 20:14,100.00,948.20,1020.01,596,7.24,7.25,-81,1
1667502904,2022-11-03 20:15,100.00,948.18,1019.99,596,7.24,7.25,-82,1
1667502965,2022-11-03 20:16,100.00,948.17,1019.98,596,7.26,7.27,-81,1
1667503025,2022-11-03 20:17,100.00,948.18,1019.99,596,7.24,7.25,-81,1
1667503085,2022-11-03 20:18,100.00,948.15,1019.96,596,7.26,7.27,-80,1
1667503145,2022-11-03 20:19,100.00,948.14,1019.95,596,7.28,7.29,-80,1
1667503205,2022-11-03 20:20,100.00,948.11,1019.91,596,7.27,7.28,-80,1
1667503265,2022-11-03 20:21,100.00,948.07,1019.88,596,7.27,7.28,-80,1
1667503325,2022-11-03 20:22,100.00,948.06,1019.87,596,7.28,7.29,-79,1
1667503385,2022-11-03 20:23,100.00,948.02,1019.82,596,7.29,7.30,-81,1
1667503445,2022-11-03 20:24,100.00,948.02,1019.83,596,7.29,7.30,-81,1
1667503505,2022-11-03 20:25,100.00,948.02,1019.83,596,7.30,7.31,-81,1
1667503565,2022-11-03 20:26,100.00,948.00,1019.81,596,7.33,7.34,-80,1
1667503625,2022-11-03 20:27,100.00,947.99,1019.80,596,7.31,7.32,-81,1
1667503685,2022-11-03 20:28,100.00,947.97,1019.78,596,7.33,7.34,-81,1
1667503745,2022-11-03 20:29,100.00,947.96,1019.77,596,7.33,7.34,-81,1
1667503805,2022-11-03 20:30,100.00,947.95,1019.75,596,7.35,7.36,-80,1
1667503865,2022-11-03 20:31,100.00,947.96,1019.76,596,7.36,7.37,-81,1
1667503925,2022-11-03 20:32,100.00,947.91,1019.72,596,7.38,7.39,-81,1
1667503985,2022-11-03 20:33,100.00,947.90,1019.71,596,7.36,7.37,-81,1
1667504045,2022-11-03 20:34,100.00,947.88,1019.69,596,7.41,7.42,-81,1
1667504105,2022-11-03 20:35,100.00,947.89,1019.70,596,7.43,7.44,-80,1
1667504165,2022-11-03 20:36,100.00,947.87,1019.68,596,7.43,7.44,-81,1
1667504225,2022-11-03 20:37,100.00,947.82,1019.63,596,7.46,7.47,-82,1
1667504285,2022-11-03 20:38,100.00,947.83,1019.64,596,7.48,7.49,-81,1
1667504345,2022-11-03 20:39,100.00,947.80,1019.61,596,7.49,7.50,-80,1
1667504405,2022-11-03 20:40,100.00,947.76,1019.57,596,7.51,7.52,-80,1
1667504465,2022-11-03 20:41,100.00,947.72,1019.53,596,7.53,7.54,-80,1
1667504526,2022-11-03 20:42,100.00,947.72,1019.52,596,7.56,7.57,-81,1
1667504586,2022-11-03 20:43,100.00,947.69,1019.49,596,7.56,7.57,-80,1
1667504646,2022-11-03 20:44,100.00,947.71,1019.52,596,7.56,7.57,-81,1
1667504706,2022-11-03 20:45,100.00,947.64,1019.45,596,7.59,7.60,-78,1
1667504766,2022-11-03 20:46,100.00,947.64,1019.45,596,7.60,7.61,-81,1
1667504826,2022-11-03 20:47,100.00,947.63,1019.44,596,7.62,7.63,-81,1
1667504886,2022-11-03 20:48,100.00,947.61,1019.41,596,7.61,7.62,-81,1
1667504946,2022-11-03 20:49,100.00,947.56,1019.37,596,7.65,7.66,-81,1
1667505006,2022-11-03 20:50,100.00,947.56,1019.37,596,7.66,7.67,-80,1
1667505066,2022-11-03 20:51,100.00,947.51,1019.32,596,7.68,7.69,-81,1
1667505126,2022-11-03 20:52,100.00,947.53,1019.34,596,7.69,7.70,-82,1
1667505186,2022-11-03 20:53,100.00,947.53,1019.34,596,7.71,7.72,-80,1
1667505246,2022-11-03 20:54,100.00,947.52,1019.32,596,7.73,7.74,-81,1
1667505306,2022-11-03 20:55,100.00,947.53,1019.33,596,7.73,7.74,-81,1
1667505366,2022-11-03 20:56,100.00,947.51,1019.32,596,7.72,7.73,-81,1
1667505426,2022-11-03 20:57,100.00,947.48,1019.29,596,7.73,7.74,-81,1
1667505486,2022-11-03 20:58,100.00,947.49,1019.30,596,7.76,7.77,-81,1
1667505546,2022-11-03 20:59,100.00,947.53,1019.33,596,7.80,7.81,-81,1
1667505606,2022-11-03 21:00,100.00,947.56,1019.37,596,7.78,7.79,-81,1
1667505666,2022-11-03 21:01,100.00,947.54,1019.35,596,7.80,7.81,-81,1
1667505726,2022-11-03 21:02,100.00,947.55,1019.35,596,7.78,7.79,-81,1
1667505786,2022-11-03 21:03,100.00,947.54,1019.34,596,7.83,7.84,-80,1
1667505846,2022-11-03 21:04,100.00,947.53,1019.34,596,7.81,7.82,-80,1
1667505906,2022-11-03 21:05,100.00,947.50,1019.30,596,7.83,7.84,-80,1
1667505966,2022-11-03 21:06,100.00,947.45,1019.26,596,7.86,7.87,-80,1
1667506026,2022-11-03 21:07,100.00,947.45,1019.26,596,7.87,7.88,-81,1
1667506086,2022-11-03 21:08,100.00,947.39,1019.20,596,7.87,7.88,-81,1
1667506147,2022-11-03 21:09,100.00,947.40,1019.21,596,7.87,7.88,-80,1
1667506207,2022-11-03 21:10,100.00,947.35,1019.15,596,7.87,7.88,-81,1
1667506267,2022-11-03 21:11,100.00,947.40,1019.21,596,7.83,7.84,-81,1
1667506327,2022-11-03 21:12,100.00,947.36,1019.17,596,7.83,7.84,-81,1
1667506387,2022-11-03 21:13,100.00,947.36,1019.17,596,7.83,7.84,-80,1
1667506447,2022-11-03 21:14,100.00,947.35,1019.16,596,7.81,7.82,-81,1
1667506507,2022-11-03 21:15,100.00,947.37,1019.18,596,7.78,7.79,-80,1
1667506567,2022-11-03 21:16,100.00,947.33,1019.14,596,7.81,7.82,-80,1
1667506627,2022-11-03 21:17,100.00,947.35,1019.16,596,7.82,7.83,-81,1
1667506687,2022-11-03 21:18,100.00,947.34,1019.15,596,7.74,7.75,-80,1
1667506747,2022-11-03 21:19,100.00,947.38,1019.19,596,7.78,7.79,-81,1
1667506807,2022-11-03 21:20,100.00,947.36,1019.16,596,7.80,7.81,-81,1
1667506867,2022-11-03 21:21,100.00,947.34,1019.15,596,7.79,7.80,-81,1
1667506927,2022-11-03 21:22,100.00,947.35,1019.16,596,7.79,7.80,-81,1
1667506987,2022-11-03 21:23,100.00,947.34,1019.14,596,7.76,7.77,-81,1
1667507047,2022-11-03 21:24,100.00,947.34,1019.15,596,7.76,7.77,-80,1
1667507107,2022-11-03 21:25,100.00,947.38,1019.19,596,7.74,7.75,-81,1
1667507167,2022-11-03 21:26,100.00,947.30,1019.11,596,7.74,7.75,-81,1
1667507227,2022-11-03 21:27,100.00,947.28,1019.09,596,7.69,7.70,-81,1
1667507287,2022-11-03 21:28,100.00,947.29,1019.09,596,7.70,7.71,-81,1
1667507347,2022-11-03 21:29,100.00,947.29,1019.09,596,7.64,7.65,-80,1
1667507407,2022-11-03 21:30,100.00,947.27,1019.07,596,7.71,7.72,-81,1
1667507467,2022-11-03 21:31,100.00,947.25,1019.06,596,7.70,7.71,-80,1
1667507527,2022-11-03 21:32,100.00,947.23,1019.04,596,7.68,7.69,-81,1
1667507587,2022-11-03 21:33,100.00,947.21,1019.01,596,7.72,7.73,-81,1
1667507648,2022-11-03 21:34,100.00,947.20,1019.01,596,7.71,7.72,-81,1
1667507708,2022-11-03 21:35,100.00,947.16,1018.96,596,7.73,7.74,-80,1
1667507768,2022-11-03 21:36,100.00,947.15,1018.95,596,7.63,7.64,-81,1
1667507828,2022-11-03 21:37,100.00,947.14,1018.95,596,7.70,7.71,-81,1
1667507888,2022-11-03 21:38,100.00,947.17,1018.98,596,7.71,7.72,-80,1
1667507948,2022-11-03 21:39,100.00,947.17,1018.98,596,7.71,7.72,-80,1
1667508008,2022-11-03 21:40,100.00,947.18,1018.99,596,7.73,7.74,-81,1
1667508068,2022-11-03 21:41,100.00,947.21,1019.01,596,7.75,7.76,-81,1
1667508128,2022-11-03 21:42,100.00,947.17,1018.98,596,7.76,7.77,-81,1
1667508188,2022-11-03 21:43,100.00,947.18,1018.98,596,7.75,7.76,-80,1
1667508248,2022-11-03 21:44,100.00,947.16,1018.97,596,7.75,7.76,-81,1
1667508308,2022-11-03 21:45,100.00,947.17,1018.97,596,7.74,7.75,-81,1
1667508368,2022-11-03 21:46,100.00,947.15,1018.96,596,7.75,7.76,-80,1
1667508428,2022-11-03 21:47,100.00,947.13,1018.93,596,7.70,7.71,-81,1
1667508488,2022-11-03 21:48,100.00,947.11,1018.92,596,7.75,7.76,-80,1
1667508548,2022-11-03 21:49,100.00,947.14,1018.95,596,7.74,7.75,-81,1
1667508608,2022-11-03 21:50,100.00,947.10,1018.91,596,7.76,7.77,-80,1
1667508668,2022-11-03 21:51,100.00,947.08,1018.88,596,7.77,7.78,-81,1
1667508728,2022-11-03 21:52,100.00,947.06,1018.87,596,7.79,7.80,-81,1
1667508788,2022-11-03 21:53,100.00,947.09,1018.90,596,7.73,7.74,-80,1
1667508848,2022-11-03 21:54,100.00,947.07,1018.88,596,7.81,7.82,-81,1
1667508908,2022-11-03 21:55,100.00,947.06,1018.87,596,7.82,7.83,-80,1
1667508968,2022-11-03 21:56,100.00,947.06,1018.87,596,7.80,7.81,-81,1
1667509028,2022-11-03 21:57,100.00,947.03,1018.83,596,7.78,7.79,-81,1
1667509088,2022-11-03 21:58,100.00,947.02,1018.83,596,7.77,7.78,-80,1
1667509148,2022-11-03 21:59,100.00,947.01,1018.82,596,7.80,7.81,-80,1
1667509208,2022-11-03 22:00,100.00,946.99,1018.79,596,7.81,7.82,-81,1
1667509269,2022-11-03 22:01,100.00,946.97,1018.78,596,7.83,7.84,-81,1
1667509329,2022-11-03 22:02,100.00,946.90,1018.71,596,7.82,7.83,-81,1
1667509389,2022-11-03 22:03,100.00,946.95,1018.75,596,7.84,7.85,-80,1
1667509449,2022-11-03 22:04,100.00,946.92,1018.73,596,7.86,7.87,-80,1
1667509509,2022-11-03 22:05,100.00,946.91,1018.72,596,7.87,7.88,-81,1
1667509569,2022-11-03 22:06,100.00,946.89,1018.70,596,7.83,7.84,-80,1
1667509629,2022-11-03 22:07,100.00,946.89,1018.70,596,7.81,7.82,-81,1
1667509689,2022-11-03 22:08,100.00,946.84,1018.65,596,7.78,7.79,-80,1
1667509749,2022-11-03 22:09,100.00,946.87,1018.68,596,7.83,7.84,-81,1
1667509809,2022-11-03 22:10,100.00,946.84,1018.65,596,7.80,7.81,-80,1
1667509869,2022-11-03 22:11,100.00,946.86,1018.66,596,7.81,7.82,-80,1
1667509929,2022-11-03 22:12,100.00,946.87,1018.67,596,7.78,7.79,-82,1
1667509989,2022-11-03 22:13,100.00,946.81,1018.62,596,7.80,7.81,-81,1
1667510049,2022-11-03 22:14,100.00,946.85,1018.66,596,7.78,7.79,-81,1
1667510109,2022-11-03 22:15,100.00,946.86,1018.67,596,7.74,7.75,-80,1
1667510169,2022-11-03 22:16,100.00,946.85,1018.65,596,7.71,7.72,-81,1
1667510229,2022-11-03 22:17,100.00,946.84,1018.65,596,7.74,7.75,-81,1
1667510289,2022-11-03 22:18,100.00,946.81,1018.61,596,7.73,7.74,-80,1
1667510349,2022-11-03 22:19,100.00,946.86,1018.66,596,7.75,7.76,-80,1
1667510409,2022-11-03 22:20,100.00,946.82,1018.63,596,7.74,7.75,-81,1
1667510469,2022-11-03 22:21,100.00,946.81,1018.61,596,7.73,7.74,-81,1
1667510529,2022-11-03 22:22,100.00,946.81,1018.62,596,7.72,7.73,-81,1
1667510589,2022-11-03 22:23,100.00,946.73,1018.53,596,7.72,7.73,-81,1
1667510649,2022-11-03 22:24,100.00,946.83,1018.64,596,7.74,7.75,-81,1
1667510709,2022-11-03 22:25,100.00,946.82,1018.63,596,7.74,7.75,-80,1
1667510770,2022-11-03 22:26,100.00,946.78,1018.59,596,7.73,7.74,-80,1
1667510830,2022-11-03 22:27,100.00,946.81,1018.61,596,7.78,7.79,-81,1
1667510890,2022-11-03 22:28,100.00,946.76,1018.57,596,7.74,7.75,-81,1
1667510950,2022-11-03 22:29,100.00,946.76,1018.56,596,7.79,7.80,-81,1
1667511010,2022-11-03 22:30,100.00,946.76,1018.56,596,7.79,7.80,-81,1
1667511070,2022-11-03 22:31,100.00,946.75,1018.55,596,7.78,7.79,-81,1
1667511130,2022-11-03 22:32,100.00,946.72,1018.52,596,7.78,7.79,-81,1
1667511190,2022-11-03 22:33,100.00,946.74,1018.55,596,7.76,7.77,-80,1
1667511250,2022-11-03 22:34,100.00,946.68,1018.49,596,7.74,7.75,-80,1
1667511310,2022-11-03 22:35,100.00,946.66,1018.47,596,7.75,7.76,-79,1
1667511370,2022-11-03 22:36,100.00,946.64,1018.45,596,7.79,7.80,-80,1
1667511430,2022-11-03 22:37,100.00,946.60,1018.41,596,7.77,7.78,-80,1
1667511490,2022-11-03 22:38,100.00,946.55,1018.36,596,7.76,7.77,-80,1
1667511550,2022-11-03 22:39,100.00,946.59,1018.39,596,7.82,7.83,-81,1
1667511610,2022-11-03 22:40,100.00,946.56,1018.37,596,7.82,7.83,-81,1
1667511670,2022-11-03 22:41,100.00,946.50,1018.31,596,7.78,7.79,-81,1
1667511730,2022-11-03 22:42,100.00,946.47,1018.28,596,7.78,7.79,-81,1
1667511790,2022-11-03 22:43,100.00,946.49,1018.29,596,7.80,7.81,-80,1
1667511850,2022-11-03 22:44,100.00,946.46,1018.27,596,7.81,7.82,-81,1
1667511910,2022-11-03 22:45,100.00,946.42,1018.23,596,7.77,7.78,-80,1
1667511970,2022-11-03 22:46,100.00,946.47,1018.28,596,7.71,7.72,-80,1
1667512030,2022-11-03 22:47,100.00,946.45,1018.26,596,7.73,7.74,-80,1
1667512090,2022-11-03 22:48,100.00,946.50,1018.31,596,7.71,7.72,-81,1
1667512150,2022-11-03 22:49,100.00,946.50,1018.31,596,7.69,7.70,-80,1
1667512210,2022-11-03 22:50,100.00,946.46,1018.26,596,7.70,7.71,-81,1
1667512270,2022-11-03 22:51,100.00,946.42,1018.23,596,7.69,7.70,-80,1
1667512331,2022-11-03 22:52,100.00,946.44,1018.25,596,7.69,7.70,-80,1
1667512391,2022-11-03 22:53,100.00,946.38,1018.19,596,7.64,7.65,-81,1
1667512451,2022-11-03 22:54,100.00,946.43,1018.24,596,7.63,7.64,-81,1
1667512511,2022-11-03 22:55,100.00,946.43,1018.24,596,7.65,7.66,-80,1
1667512571,2022-11-03 22:56,100.00,946.41,1018.22,596,7.67,7.68,-81,1
1667512631,2022-11-03 22:57,100.00,946.37,1018.17,596,7.66,7.67,-80,1
1667512691,2022-11-03 22:58,100.00,946.39,1018.20,596,7.64,7.65,-81,1
1667512751,2022-11-03 22:59,100.00,946.33,1018.13,596,7.63,7.64,-80,1
1667512811,2022-11-03 23:00,100.00,946.32,1018.13,596,7.57,7.58,-81,1
1667512871,2022-11-03 23:01,100.00,946.25,1018.06,596,7.63,7.64,-81,1
1667512931,2022-11-03 23:02,100.00,946.32,1018.12,596,7.60,7.61,-82,1
1667512991,2022-11-03 23:03,100.00,946.27,1018.08,596,7.61,7.62,-81,1
1667513051,2022-11-03 23:04,100.00,946.28,1018.09,596,7.59,7.60,-80,1
1667513111,2022-11-03 23:05,100.00,946.25,1018.05,596,7.62,7.63,-81,1
1667513171,2022-11-03 23:06,100.00,946.24,1018.05,596,7.62,7.63,-80,1
1667513231,2022-11-03 23:07,100.00,946.22,1018.03,596,7.63,7.64,-81,1
1667513291,2022-11-03 23:08,100.00,946.22,1018.03,596,7.63,7.64,-81,1
1667513351,2022-11-03 23:09,100.00,946.21,1018.02,596,7.68,7.69,-82,1
1667513411,2022-11-03 23:10,100.00,946.19,1018.00,596,7.68,7.69,-81,1
1667513471,2022-11-03 23:11,100.00,946.17,1017.98,596,7.70,7.71,-81,1
1667513531,2022-11-03 23:12,100.00,946.19,1018.00,596,7.71,7.72,-79,1
1667513591,2022-11-03 23:13,100.00,946.13,1017.94,596,7.75,7.76,-81,1
1667513651,2022-11-03 23:14,100.00,946.13,1017.94,596,7.74,7.75,-80,1
1667513711,2022-11-03 23:15,100.00,946.09,1017.89,596,7.74,7.75,-81,1
1667513771,2022-11-03 23:16,100.00,946.11,1017.91,596,7.79,7.80,-81,1
1667513832,2022-11-03 23:17,100.00,946.07,1017.87,596,7.78,7.79,-80,1
1667513892,2022-11-03 23:18,100.00,946.07,1017.88,596,7.81,7.82,-81,1
1667513952,2022-11-03 23:19,100.00,946.06,1017.87,596,7.79,7.80,-80,1
1667514012,2022-11-03 23:20,100.00,946.00,1017.81,596,7.79,7.80,-81,1
1667514072,2022-11-03 23:21,100.00,946.01,1017.82,596,7.82,7.83,-81,1
1667514132,2022-11-03 23:22,100.00,946.02,1017.83,596,7.83,7.84,-81,1
1667514192,2022-11-03 23:23,100.00,946.03,1017.84,596,7.81,7.82,-81,1
1667514252,2022-11-03 23:24,100.00,946.05,1017.85,596,7.83,7.84,-81,1
1667514312,2022-11-03 23:25,100.00,946.07,1017.87,596,7.85,7.86,-81,1
1667514372,2022-11-03 23:26,100.00,946.06,1017.86,596,7.86,7.87,-81,1
1667514432,2022-11-03 23:27,100.00,946.04,1017.84,596,7.88,7.89,-81,1
1667514492,2022-11-03 23:28,100.00,945.99,1017.79,596,7.89,7.90,-81,1
1667514552,2022-11-03 23:29,100.00,946.04,1017.85,596,7.85,7.86,-81,1
1667514612,2022-11-03 23:30,100.00,946.01,1017.81,596,7.87,7.88,-80,1
1667514672,2022-11-03 23:31,100.00,946.01,1017.82,596,7.88,7.89,-80,1
1667514732,2022-11-03 23:32,100.00,945.98,1017.79,596,7.89,7.90,-80,1
1667514792,2022-11-03 23:33,100.00,945.97,1017.78,596,7.90,7.91,-80,1
1667514852,2022-11-03 23:34,100.00,945.96,1017.76,596,7.92,7.93,-80,1
1667514912,2022-11-03 23:35,100.00,945.96,1017.76,596,7.95,7.96,-81,1
1667514972,2022-11-03 23:36,100.00,945.96,1017.76,596,7.94,7.95,-80,1
1667515032,2022-11-03 23:37,100.00,945.93,1017.73,596,7.93,7.94,-80,1
1667515092,2022-11-03 23:38,100.00,945.91,1017.72,596,7.95,7.96,-81,1
1667515152,2022-11-03 23:39,100.00,945.91,1017.72,596,7.96,7.97,-81,1
1667515212,2022-11-03 23:40,100.00,945.90,1017.71,596,7.99,8.00,-80,1
1667515272,2022-11-03 23:41,100.00,945.89,1017.70,596,8.00,8.01,-80,1
1667515332,2022-11-03 23:42,100.00,945.89,1017.69,596,8.02,8.03,-80,1
1667515392,2022-11-03 23:43,100.00,945.90,1017.71,596,8.03,8.04,-81,1
1667515452,2022-11-03 23:44,100.00,945.85,1017.66,596,8.04,8.05,-81,1
1667515513,2022-11-03 23:45,100.00,945.84,1017.65,596,8.03,8.04,-80,1
1667515573,2022-11-03 23:46,100.00,945.83,1017.64,596,8.06,8.07,-81,1
1667515633,2022-11-03 23:47,100.00,945.82,1017.63,596,8.04,8.05,-81,1
1667515693,2022-11-03 23:48,100.00,945.83,1017.64,596,8.05,8.06,-81,1
1667515753,2022-11-03 23:49,100.00,945.85,1017.66,596,8.07,8.08,-81,1
1667515813,2022-11-03 23:50,100.00,945.90,1017.71,596,8.04,8.05,-80,1
1667515873,2022-11-03 23:51,100.00,945.84,1017.64,596,8.07,8.08,-81,1
1667515933,2022-11-03 23:52,100.00,945.83,1017.64,596,8.09,8.10,-80,1
1667515993,2022-11-03 23:53,100.00,945.84,1017.65,596,8.12,8.13,-81,1
1667516053,2022-11-03 23:54,100.00,945.83,1017.64,596,8.13,8.14,-80,1
1667516113,2022-11-03 23:55,100.00,945.80,1017.61,596,8.11,8.12,-80,1
1667516173,2022-11-03 23:56,100.00,945.79,1017.60,596,8.07,8.08,-81,1
1667516233,2022-11-03 23:57,100.00,945.78,1017.59,596,8.11,8.12,-80,1
1667516293,2022-11-03 23:58,100.00,945.72,1017.53,596,8.11,8.12,-81,1
1667516353,2022-11-03 23:59,100.00,945.80,1017.61,596,8.15,8.16,-80,1