1667516413,2022-11-04 00:00,100.00,945.73,1017.54,596,8.09,8.10,-80,1
1667516473,2022-11-04 00:01,100.00,945.74,1017.54,596,8.10,8.11,-81,1
1667516533,2022-11-04 00:02,100.00,945.75,1017.56,596,8.12,8.13,-79,1
1667516593,2022-11-04 00:03,100.00,945.74,1017.54,596,8.11,8.12,-81,1
1667516653,2022-11-04 00:04,100.00,945.72,1017.53,596,8.09,8.10,-81,1
1667516713,2022-11-04 00:05,100.00,945.74,1017.55,596,8.11,8.12,-81,1
1667516773,2022-11-04 00:06,100.00,945.69,1017.50,596,8.08,8.09,-80,1
1667516833,2022-11-04 00:07,100.00,945.76,1017.57,596,8.12,8.13,-81,1
1667516893,2022-11-04 00:08,100.00,945.72,1017.53,596,8.15,8.16,-81,1
1667516953,2022-11-04 00:09,100.00,945.72,1017.53,596,8.14,8.15,-80,1
1667517013,2022-11-04 00:10,100.00,945.70,1017.51,596,8.16,8.17,-81,1
1667517074,2022-11-04 00:11,100.00,945.69,1017.50,596,8.17,8.18,-81,1
1667517134,2022-11-04 00:12,100.00,945.65,1017.46,596,8.10,8.11,-80,1
1667517194,2022-11-04 00:13,100.00,945.65,1017.46,596,8.15,8.16,-80,1
1667517254,2022-11-04 00:14,100.00,945.62,1017.43,596,8.18,8.19,-80,1
1667517314,2022-11-04 00:15,100.00,945.60,1017.41,596,8.18,8.19,-80,1
1667517374,2022-11-04 00:16,100.00,945.59,1017.40,596,8.19,8.20,-81,1
1667517434,2022-11-04 00:17,100.00,945.57,1017.37,596,8.16,8.17,-80,1
1667517494,2022-11-04 00:18,100.00,945.62,1017.43,596,8.17,8.18,-80,1
1667517554,2022-11-04 00:19,100.00,945.61,1017.42,596,8.15,8.16,-80,1
1667517614,2022-11-04 00:20,100.00,945.58,1017.39,596,8.15,8.16,-81,1
1667517674,2022-11-04 00:21,100.00,945.60,1017.41,596,8.18,8.19,-80,1
1667517734,2022-11-04 00:22,100.00,945.60,1017.41,596,8.15,8.16,-80,1
1667517794,2022-11-04 00:23,100.00,945.58,1017.38,596,8.17,8.18,-81,1
1667517854,2022-11-04 00:24,100.00,945.55,1017.36,596,8.17,8.18,-81,1
1667517914,2022-11-04 00:25,100.00,945.60,1017.40,596,8.17,8.18,-81,1
1667517974,2022-11-04 00:26,100.00,945.64,1017.45,596,8.13,8.14,-81,1
1667518034,2022-11-04 00:27,100.00,945.57,1017.38,596,8.15,8.16,-81,1
1667518094,2022-11-04 00:28,100.00,945.52,1017.33,596,8.12,8.13,-81,1
1667518154,2022-11-04 00:29,100.00,945.55,1017.36,596,8.11,8.12,-81,1
1667518214,2022-11-04 00:30,100.00,945.54,1017.35,596,8.10,8.11,-81,1
1667518274,2022-11-04 00:31,100.00,945.58,1017.38,596,8.03,8.04,-80,1
1667518334,2022-11-04 00:32,100.00,945.49,1017.29,596,8.07,8.08,-81,1
1667518394,2022-11-04 00:33,100.00,945.49,1017.30,596,8.03,8.04,-81,1
1667518454,2022-11-04 00:34,100.00,945.53,1017.34,596,8.06,8.07,-80,1
1667518514,2022-11-04 00:35,100.00,945.50,1017.31,596,8.05,8.06,-81,1
1667518574,2022-11-04 00:36,100.00,945.49,1017.30,596,8.05,8.06,-80,1
1667518635,2022-11-04 00:37,100.00,945.47,1017.28,596,8.06,8.07,-82,1
1667518695,2022-11-04 00:38,100.00,945.45,1017.25,596,8.01,8.02,-80,1
1667518755,2022-11-04 00:39,100.00,945.41,1017.22,596,8.06,8.07,-82,1
1667518815,2022-11-04 00:40,100.00,945.42,1017.22,596,8.07,8.08,-81,1
1667518875,2022-11-04 00:41,100.00,945.37,1017.18,596,8.06,8.07,-80,1
1667518935,2022-11-04 00:42,100.00,945.34,1017.15,596,8.07,8.08,-81,1
1667518995,2022-11-04 00:43,100.00,945.32,1017.13,596,8.05,8.06,-81,1
1667519055,2022-11-04 00:44,100.00,945.30,1017.11,596,7.99,8.00,-81,1
1667519115,2022-11-04 00:45,100.00,945.29,1017.10,596,8.02,8.03,-81,1
1667519175,2022-11-04 00:46,100.00,945.27,1017.08,596,7.99,8.00,-80,1
1667519235,2022-11-04 00:47,100.00,945.28,1017.09,596,8.02,8.03,-81,1
1667519295,2022-11-04 00:48,100.00,945.28,1017.09,596,8.00,8.01,-79,1
1667519355,2022-11-04 00:49,100.00,945.29,1017.10,596,7.97,7.98,-81,1
1667519415,2022-11-04 00:50,100.00,945.24,1017.04,596,8.01,8.02,-81,1
1667519475,2022-11-04 00:51,100.00,945.26,1017.07,596,8.01,8.02,-81,1
1667519535,2022-11-04 00:52,100.00,945.27,1017.08,596,8.01,8.02,-81,1
1667519595,2022-11-04 00:53,100.00,945.25,1017.05,596,7.96,7.97,-80,1
1667519655,2022-11-04 00:54,100.00,945.27,1017.08,596,7.97,7.98,-81,1
1667519715,2022-11-04 00:55,100.00,945.33,1017.14,596,7.98,7.99,-81,1
1667519775,2022-11-04 00:56,100.00,945.32,1017.13,596,7.98,7.99,-80,1
1667519835,2022-11-04 00:57,100.00,945.33,1017.13,596,7.96,7.97,-81,1
1667519895,2022-11-04 00:58,100.00,945.33,1017.14,596,7.94,7.95,-80,1
1667519955,2022-11-04 00:59,100.00,945.32,1017.13,596,7.92,7.93,-80,1
1667520015,2022-11-04 01:00,100.00,945.31,1017.12,596,7.94,7.95,-81,1
1667520075,2022-11-04 01:01,100.00,945.31,1017.11,596,7.94,7.95,-81,1
1667520135,2022-11-04 01:02,100.00,945.30,1017.10,596,7.97,7.98,-80,1
1667520195,2022-11-04 01:03,100.00,945.30,1017.11,596,7.98,7.99,-81,1
1667520256,2022-11-04 01:04,100.00,945.31,1017.12,596,7.96,7.97,-79,1
1667520316,2022-11-04 01:05,100.00,945.32,1017.13,596,7.99,8.00,-80,1
1667520376,2022-11-04 01:06,100.00,945.32,1017.12,596,8.02,8.03,-80,1
1667520436,2022-11-04 01:07,100.00,945.30,1017.11,596,8.02,8.03,-80,1
1667520496,2022-11-04 01:08,100.00,945.25,1017.06,596,8.04,8.05,-80,1
1667520556,2022-11-04 01:09,100.00,945.27,1017.08,596,8.04,8.05,-81,1
1667520616,2022-11-04 01:10,100.00,945.26,1017.06,596,8.05,8.06,-81,1
1667520676,2022-11-04 01:11,100.00,945.27,1017.07,596,8.05,8.06,-80,1
1667520736,2022-11-04 01:12,100.00,945.22,1017.03,596,8.08,8.09,-80,1
1667520796,2022-11-04 01:13,100.00,945.25,1017.06,596,8.09,8.10,-80,1
1667520856,2022-11-04 01:14,100.00,945.21,1017.02,596,8.10,8.11,-81,1
1667520916,2022-11-04 01:15,100.00,945.21,1017.01,596,8.08,8.09,-81,1
1667520976,2022-11-04 01:16,100.00,945.18,1016.99,596,8.11,8.12,-81,1
1667521036,2022-11-04 01:17,100.00,945.16,1016.96,596,8.09,8.10,-80,1
1667521096,2022-11-04 01:18,100.00,945.11,1016.91,596,8.09,8.10,-80,1
1667521156,2022-11-04 01:19,100.00,945.07,1016.88,596,8.06,8.07,-81,1
1667521216,2022-11-04 01:20,100.00,945.06,1016.87,596,8.05,8.06,-81,1
1667521276,2022-11-04 01:21,100.00,945.09,1016.90,596,8.02,8.03,-80,1
1667521336,2022-11-04 01:22,100.00,945.09,1016.90,596,8.04,8.05,-80,1
1667521396,2022-11-04 01:23,100.00,945.14,1016.95,596,8.04,8.05,-80,1
1667521456,2022-11-04 01:24,100.00,945.09,1016.90,596,7.99,8.00,-81,1
1667521516,2022-11-04 01:25,100.00,945.04,1016.85,596,8.03,8.04,-82,1
1667521576,2022-11-04 01:26,100.00,945.01,1016.82,596,8.02,8.03,-81,1
1667521636,2022-11-04 01:27,100.00,944.95,1016.76,596,8.02,8.03,-80,1
1667521696,2022-11-04 01:28,100.00,944.96,1016.77,596,8.02,8.03,-80,1
1667521756,2022-11-04 01:29,100.00,944.94,1016.75,596,8.03,8.04,-81,1
1667521817,2022-11-04 01:30,100.00,944.94,1016.75,596,8.03,8.04,-81,1
1667521877,2022-11-04 01:31,100.00,944.93,1016.74,596,8.04,8.05,-81,1
1667521937,2022-11-04 01:32,100.00,944.91,1016.72,596,8.04,8.05,-81,1
1667521997,2022-11-04 01:33,100.00,944.91,1016.72,596,8.05,8.06,-81,1
1667522057,2022-11-04 01:34,100.00,944.89,1016.70,596,8.06,8.07,-81,1
1667522117,2022-11-04 01:35,100.00,944.95,1016.75,596,8.06,8.07,-81,1
1667522177,2022-11-04 01:36,100.00,944.90,1016.71,596,8.05,8.06,-81,1
1667522237,2022-11-04 01:37,100.00,944.94,1016.75,596,8.03,8.04,-81,1
1667522297,2022-11-04 01:38,100.00,944.93,1016.74,596,8.02,8.03,-80,1
1667522357,2022-11-04 01:39,100.00,944.89,1016.70,596,8.07,8.08,-80,1
1667522417,2022-11-04 01:40,100.00,944.84,1016.64,596,8.05,8.06,-81,1
1667522477,2022-11-04 01:41,100.00,944.80,1016.61,596,8.07,8.08,-81,1
1667522537,2022-11-04 01:42,100.00,944.79,1016.60,596,8.06,8.07,-80,1
1667522597,2022-11-04 01:43,100.00,944.79,1016.60,596,8.06,8.07,-80,1
1667522657,2022-11-04 01:44,100.00,944.78,1016.59,596,8.04,8.05,-80,1
1667522717,2022-11-04 01:45,100.00,944.71,1016.52,596,8.04,8.05,-80,1
1667522777,2022-11-04 01:46,100.00,944.75,1016.56,596,8.05,8.06,-81,1
1667522837,2022-11-04 01:47,100.00,944.76,1016.57,596,8.06,8.07,-80,1
1667522897,2022-11-04 01:48,100.00,944.75,1016.56,596,8.07,8.08,-80,1
1667522957,2022-11-04 01:49,100.00,944.74,1016.55,596,8.09,8.10,-80,1
1667523017,2022-11-04 01:50,100.00,944.71,1016.52,596,8.05,8.06,-81,1
1667523077,2022-11-04 01:51,100.00,944.69,1016.50,596,8.05,8.06,-80,1
1667523137,2022-11-04 01:52,100.00,944.66,1016.47,596,8.07,8.08,-81,1
1667523197,2022-11-04 01:53,100.00,944.66,1016.46,596,8.03,8.04,-80,1
1667523257,2022-11-04 01:54,100.00,944.71,1016.51,596,8.05,8.06,-80,1
1667523317,2022-11-04 01:55,100.00,944.67,1016.47,596,8.07,8.08,-80,1
1667523377,2022-11-04 01:56,100.00,944.61,1016.42,596,8.06,8.07,-81,1
1667523438,2022-11-04 01:57,100.00,944.66,1016.47,596,8.05,8.06,-80,1
1667523498,2022-11-04 01:58,100.00,944.64,1016.45,596,8.06,8.07,-80,1
1667523558,2022-11-04 01:59,100.00,944.62,1016.43,596,8.01,8.02,-80,1
1667523618,2022-11-04 02:00,100.00,944.63,1016.44,596,8.04,8.05,-81,1
1667523678,2022-11-04 02:01,100.00,944.60,1016.40,596,7.99,8.00,-80,1
1667523738,2022-11-04 02:02,100.00,944.60,1016.40,596,7.95,7.96,-81,1
1667523798,2022-11-04 02:03,100.00,944.53,1016.34,596,8.00,8.01,-80,1
1667523858,2022-11-04 02:04,100.00,944.51,1016.32,596,7.93,7.94,-81,1
1667523918,2022-11-04 02:05,100.00,944.51,1016.31,596,7.95,7.96,-81,1
1667523978,2022-11-04 02:06,100.00,944.53,1016.33,596,7.90,7.91,-79,1
1667524038,2022-11-04 02:07,100.00,944.53,1016.34,596,7.89,7.90,-81,1
1667524098,2022-11-04 02:08,100.00,944.53,1016.34,596,7.91,7.92,-81,1
1667524158,2022-11-04 02:09,100.00,944.56,1016.37,596,7.90,7.91,-81,1
1667524218,2022-11-04 02:10,100.00,944.49,1016.30,596,7.91,7.92,-81,1
1667524278,2022-11-04 02:11,100.00,944.48,1016.29,596,7.93,7.94,-80,1
1667524338,2022-11-04 02:12,100.00,944.41,1016.22,596,7.95,7.96,-80,1
1667524398,2022-11-04 02:13,100.00,944.43,1016.24,596,7.91,7.92,-81,1
1667524458,2022-11-04 02:14,100.00,944.39,1016.20,596,7.95,7.96,-80,1
1667524518,2022-11-04 02:15,100.00,944.41,1016.22,596,7.96,7.97,-81,1
1667524578,2022-11-04 02:16,100.00,944.37,1016.17,596,7.96,7.97,-81,1
1667524638,2022-11-04 02:17,100.00,944.33,1016.14,596,7.96,7.97,-80,1
1667524698,2022-11-04 02:18,100.00,944.33,1016.13,596,7.97,7.98,-80,1
1667524758,2022-11-04 02:19,100.00,944.33,1016.14,596,7.98,7.99,-81,1
1667524818,2022-11-04 02:20,100.00,944.34,1016.15,596,7.98,7.99,-79,1
1667524878,2022-11-04 02:21,100.00,944.33,1016.14,596,8.02,8.03,-80,1
1667524938,2022-11-04 02:22,100.00,944.28,1016.09,596,7.98,7.99,-81,1
1667524999,2022-11-04 02:23,100.00,944.26,1016.07,596,8.00,8.01,-81,1
1667525059,2022-11-04 02:24,100.00,944.23,1016.04,596,8.00,8.01,-80,1
1667525119,2022-11-04 02:25,100.00,944.21,1016.01,596,7.95,7.96,-81,1
1667525179,2022-11-04 02:26,100.00,944.20,1016.01,596,8.04,8.05,-80,1
1667525239,2022-11-04 02:27,100.00,944.16,1015.97,596,7.99,8.00,-80,1
1667525299,2022-11-04 02:28,100.00,944.12,1015.93,596,8.05,8.06,-81,1
1667525359,2022-11-04 02:29,100.00,944.07,1015.88,596,8.04,8.05,-81,1
1667525419,2022-11-04 02:30,100.00,944.10,1015.91,596,8.03,8.04,-81,1
1667525479,2022-11-04 02:31,100.00,944.10,1015.91,596,8.07,8.08,-81,1
1667525539,2022-11-04 02:32,100.00,944.11,1015.91,596,8.11,8.12,-80,1
1667525599,2022-11-04 02:33,100.00,944.11,1015.92,596,8.13,8.14,-80,1
1667525659,2022-11-04 02:34,100.00,944.13,1015.93,596,8.14,8.15,-81,1
1667525719,2022-11-04 02:35,100.00,944.06,1015.87,596,8.17,8.18,-81,1
1667525779,2022-11-04 02:36,100.00,944.00,1015.81,596,8.18,8.19,-81,1
1667525839,2022-11-04 02:37,100.00,943.99,1015.79,596,8.21,8.22,-81,1
1667525899,2022-11-04 02:38,100.00,943.98,1015.79,596,8.20,8.21,-81,1
1667525959,2022-11-04 02:39,100.00,943.94,1015.75,596,8.24,8.25,-81,1
1667526019,2022-11-04 02:40,100.00,943.94,1015.75,596,8.24,8.25,-80,1
1667526079,2022-11-04 02:41,100.00,943.92,1015.73,596,8.24,8.25,-79,1
1667526139,2022-11-04 02:42,100.00,943.91,1015.71,596,8.25,8.26,-81,1
1667526199,2022-11-04 02:43,100.00,943.93,1015.74,596,8.19,8.20,-81,1
1667526259,2022-11-04 02:44,100.00,943.95,1015.76,596,8.18,8.19,-80,1
1667526319,2022-11-04 02:45,100.00,943.93,1015.74,596,8.20,8.21,-81,1
1667526379,2022-11-04 02:46,100.00,943.87,1015.67,596,8.20,8.21,-80,1
1667526439,2022-11-04 02:47,100.00,943.90,1015.71,596,8.17,8.18,-81,1
1667526499,2022-11-04 02:48,100.00,943.91,1015.71,596,8.21,8.22,-80,1
1667526559,2022-11-04 02:49,100.00,943.91,1015.72,596,8.16,8.17,-81,1
1667526620,2022-11-04 02:50,100.00,943.90,1015.71,596,8.17,8.18,-80,1
1667526680,2022-11-04 02:51,100.00,943.88,1015.69,596,8.15,8.16,-81,1
1667526740,2022-11-04 02:52,100.00,943.86,1015.67,596,8.15,8.16,-80,1
1667526800,2022-11-04 02:53,100.00,943.84,1015.65,596,8.14,8.15,-80,1
1667526860,2022-11-04 02:54,100.00,943.84,1015.64,596,8.18,8.19,-81,1
1667526920,2022-11-04 02:55,100.00,943.83,1015.64,596,8.19,8.20,-81,1
1667526980,2022-11-04 02:56,100.00,943.81,1015.62,596,8.20,8.21,-79,1
1667527040,2022-11-04 02:57,100.00,943.78,1015.59,596,8.15,8.16,-81,1
1667527100,2022-11-04 02:58,100.00,943.78,1015.59,596,8.08,8.09,-81,1
1667527160,2022-11-04 02:59,100.00,943.72,1015.52,596,8.10,8.11,-81,1
1667527220,2022-11-04 03:00,100.00,943.69,1015.50,596,8.07,8.08,-81,1
1667527280,2022-11-04 03:01,100.00,943.67,1015.48,596,8.08,8.09,-81,1
1667527340,2022-11-04 03:02,100.00,943.71,1015.51,596,8.08,8.09,-80,1
1667527400,2022-11-04 03:03,100.00,943.68,1015.49,596,8.11,8.12,-81,1
1667527460,2022-11-04 03:04,100.00,943.68,1015.48,596,8.12,8.13,-82,1
1667527520,2022-11-04 03:05,100.00,943.67,1015.48,596,8.13,8.14,-80,1
1667527580,2022-11-04 03:06,100.00,943.69,1015.49,596,8.15,8.16,-81,1
1667527640,2022-11-04 03:07,100.00,943.68,1015.49,596,8.09,8.10,-81,1
1667527700,2022-11-04 03:08,100.00,943.65,1015.45,596,8.12,8.13,-80,1
1667527760,2022-11-04 03:09,100.00,943.65,1015.46,596,8.17,8.18,-80,1
1667527820,2022-11-04 03:10,100.00,943.64,1015.45,596,8.16,8.17,-81,1
1667527880,2022-11-04 03:11,100.00,943.62,1015.43,596,8.18,8.19,-80,1
1667527940,2022-11-04 03:12,100.00,943.58,1015.39,596,8.16,8.17,-81,1
1667528000,2022-11-04 03:13,100.00,943.64,1015.45,596,8.14,8.15,-81,1
1667528060,2022-11-04 03:14,100.00,943.62,1015.43,596,8.14,8.15,-81,1
1667528120,2022-11-04 03:15,100.00,943.64,1015.44,596,8.16,8.17,-80,1
1667528181,2022-11-04 03:16,100.00,943.62,1015.42,596,8.19,8.20,-80,1
1667528241,2022-11-04 03:17,100.00,943.63,1015.44,596,8.18,8.19,-81,1
1667528301,2022-11-04 03:18,100.00,943.62,1015.43,596,8.20,8.21,-81,1
1667528361,2022-11-04 03:19,100.00,943.64,1015.44,596,8.19,8.20,-81,1
1667528421,2022-11-04 03:20,100.00,943.63,1015.44,596,8.21,8.22,-81,1
1667528481,2022-11-04 03:21,100.00,943.61,1015.42,596,8.22,8.23,-81,1
1667528541,2022-11-04 03:22,100.00,943.59,1015.39,596,8.22,8.23,-81,1
1667528601,2022-11-04 03:23,100.00,943.60,1015.40,596,8.22,8.23,-81,1
1667528661,2022-11-04 03:24,100.00,943.57,1015.38,596,8.19,8.20,-80,1
1667528721,2022-11-04 03:25,100.00,943.53,1015.34,596,8.15,8.16,-80,1
1667528781,2022-11-04 03:26,100.00,943.53,1015.34,596,8.18,8.19,-81,1
1667528841,2022-11-04 03:27,100.00,943.56,1015.36,596,8.14,8.15,-80,1
1667528901,2022-11-04 03:28,100.00,943.50,1015.31,596,8.16,8.17,-80,1
1667528961,2022-11-04 03:29,100.00,943.57,1015.37,596,8.14,8.15,-81,1
1667529021,2022-11-04 03:30,100.00,943.51,1015.32,596,8.17,8.18,-81,1
1667529081,2022-11-04 03:31,100.00,943.51,1015.32,596,8.17,8.18,-80,1
1667529141,2022-11-04 03:32,100.00,943.49,1015.30,596,8.15,8.16,-81,1
1667529201,2022-11-04 03:33,100.00,943.47,1015.28,596,8.14,8.15,-79,1
1667529261,2022-11-04 03:34,100.00,943.42,1015.23,596,8.11,8.12,-81,1
1667529321,2022-11-04 03:35,100.00,943.42,1015.23,596,8.12,8.13,-81,1
1667529381,2022-11-04 03:36,100.00,943.36,1015.17,596,8.09,8.10,-79,1
1667529441,2022-11-04 03:37,100.00,943.34,1015.15,596,8.13,8.14,-82,1
1667529501,2022-11-04 03:38,100.00,943.33,1015.14,596,8.10,8.11,-81,1
1667529561,2022-11-04 03:39,100.00,943.32,1015.12,596,8.04,8.05,-81,1
1667529621,2022-11-04 03:40,100.00,943.29,1015.10,596,8.08,8.09,-81,1
1667529681,2022-11-04 03:41,100.00,943.28,1015.08,596,8.06,8.07,-80,1
1667529741,2022-11-04 03:42,100.00,943.28,1015.09,596,8.05,8.06,-81,1
1667529801,2022-11-04 03:43,100.00,943.28,1015.08,596,8.05,8.06,-81,1
1667529862,2022-11-04 03:44,100.00,943.25,1015.06,596,8.01,8.02,-81,1
1667529922,2022-11-04 03:45,100.00,943.30,1015.11,596,8.02,8.03,-81,1
1667529982,2022-11-04 03:46,100.00,943.25,1015.06,596,8.05,8.06,-81,1
1667530042,2022-11-04 03:47,100.00,943.31,1015.11,596,8.04,8.05,-80,1
1667530102,2022-11-04 03:48,100.00,943.29,1015.09,596,8.06,8.07,-80,1
1667530162,2022-11-04 03:49,100.00,943.32,1015.13,596,8.06,8.07,-80,1
1667530222,2022-11-04 03:50,100.00,943.32,1015.13,596,8.07,8.08,-81,1
1667530282,2022-11-04 03:51,100.00,943.32,1015.13,596,8.10,8.11,-80,1
1667530342,2022-11-04 03:52,100.00,943.32,1015.13,596,8.09,8.10,-81,1
1667530402,2022-11-04 03:53,100.00,943.34,1015.14,596,8.13,8.14,-81,1
1667530462,2022-11-04 03:54,100.00,943.32,1015.13,596,8.16,8.17,-81,1
1667530522,2022-11-04 03:55,100.00,943.31,1015.12,596,8.15,8.16,-80,1
1667530582,2022-11-04 03:56,100.00,943.28,1015.08,596,8.18,8.19,-81,1
1667530642,2022-11-04 03:57,100.00,943.28,1015.08,596,8.19,8.20,-81,1
1667530702,2022-11-04 03:58,100.00,943.27,1015.08,596,8.20,8.21,-81,1
1667530762,2022-11-04 03:59,100.00,943.25,1015.06,596,8.21,8.22,-81,1
1667530822,2022-11-04 04:00,100.00,943.26,1015.06,596,8.18,8.19,-81,1
1667530882,2022-11-04 04:01,100.00,943.28,1015.08,596,8.20,8.21,-81,1
1667530942,2022-11-04 04:02,100.00,943.23,1015.04,596,8.19,8.20,-81,1
1667531002,2022-11-04 04:03,100.00,943.26,1015.07,596,8.14,8.15,-81,1
1667531062,2022-11-04 04:04,100.00,943.24,1015.05,596,8.15,8.16,-81,1
1667531122,2022-11-04 04:05,100.00,943.21,1015.02,596,8.13,8.14,-81,1
1667531182,2022-11-04 04:06,100.00,943.25,1015.06,596,8.14,8.15,-80,1
1667531242,2022-11-04 04:07,100.00,943.23,1015.04,596,8.17,8.18,-79,1
1667531302,2022-11-04 04:08,100.00,943.26,1015.06,596,8.20,8.21,-81,1
1667531363,2022-11-04 04:09,100.00,943.28,1015.09,596,8.21,8.22,-80,1
1667531423,2022-11-04 04:10,100.00,943.26,1015.07,596,8.21,8.22,-80,1
1667531483,2022-11-04 04:11,100.00,943.27,1015.08,596,8.20,8.21,-81,1
1667531543,2022-11-04 04:12,100.00,943.27,1015.07,596,8.18,8.19,-80,1
1667531603,2022-11-04 04:13,100.00,943.25,1015.06,596,8.15,8.16,-81,1
1667531663,2022-11-04 04:14,100.00,943.25,1015.06,596,8.18,8.19,-81,1
1667531723,2022-11-04 04:15,100.00,943.28,1015.08,596,8.15,8.16,-81,1
1667531783,2022-11-04 04:16,100.00,943.25,1015.06,596,8.18,8.19,-80,1
1667531843,2022-11-04 04:17,100.00,943.29,1015.10,596,8.18,8.19,-80,1
1667531903,2022-11-04 04:18,100.00,943.25,1015.06,596,8.19,8.20,-81,1
1667531963,2022-11-04 04:19,100.00,943.23,1015.04,596,8.16,8.17,-81,1
1667532023,2022-11-04 04:20,100.00,943.23,1015.04,596,8.22,8.23,-82,1
1667532083,2022-11-04 04:21,100.00,943.25,1015.05,596,8.23,8.24,-81,1
1667532143,2022-11-04 04:22,100.00,943.22,1015.03,596,8.24,8.25,-82,1
1667532203,2022-11-04 04:23,100.00,943.22,1015.03,596,8.26,8.27,-81,1
1667532263,2022-11-04 04:24,100.00,943.21,1015.02,596,8.23,8.24,-81,1
1667532323,2022-11-04 04:25,100.00,943.25,1015.06,596,8.27,8.28,-81,1
1667532383,2022-11-04 04:26,100.00,943.26,1015.06,596,8.28,8.29,-81,1
1667532443,2022-11-04 04:27,100.00,943.24,1015.05,596,8.24,8.25,-81,1
1667532503,2022-11-04 04:28,100.00,943.28,1015.09,596,8.28,8.29,-80,1
1667532563,2022-11-04 04:29,100.00,943.24,1015.05,596,8.31,8.32,-81,1
1667532623,2022-11-04 04:30,100.00,943.23,1015.04,596,8.30,8.31,-81,1
1667532683,2022-11-04 04:31,100.00,943.26,1015.07,596,8.28,8.29,-80,1
1667532743,2022-11-04 04:32,100.00,943.22,1015.03,596,8.30,8.31,-81,1
1667532803,2022-11-04 04:33,100.00,943.16,1014.97,596,8.30,8.31,-81,1
1667532863,2022-11-04 04:34,100.00,943.15,1014.96,596,8.34,8.35,-81,1
1667532923,2022-11-04 04:35,100.00,943.09,1014.90,596,8.33,8.34,-81,1
1667532983,2022-11-04 04:36,100.00,943.08,1014.89,596,8.35,8.36,-81,1
1667533044,2022-11-04 04:37,100.00,943.11,1014.92,596,8.38,8.39,-81,1
1667533104,2022-11-04 04:38,100.00,943.14,1014.94,596,8.38,8.39,-81,1
1667533164,2022-11-04 04:39,100.00,943.18,1014.98,596,8.38,8.39,-82,1
1667533224,2022-11-04 04:40,100.00,943.15,1014.96,596,8.38,8.39,-80,1
1667533284,2022-11-04 04:41,100.00,943.17,1014.97,596,8.34,8.35,-81,1
1667533344,2022-11-04 04:42,100.00,943.16,1014.97,596,8.37,8.38,-81,1
1667533404,2022-11-04 04:43,100.00,943.19,1014.99,596,8.39,8.40,-81,1
1667533464,2022-11-04 04:44,100.00,943.16,1014.97,596,8.39,8.40,-79,1
1667533524,2022-11-04 04:45,100.00,943.14,1014.95,596,8.36,8.37,-80,1
1667533584,2022-11-04 04:46,100.00,943.17,1014.97,596,8.37,8.38,-81,1
1667533644,2022-11-04 04:47,100.00,943.15,1014.96,596,8.37,8.38,-81,1
1667533704,2022-11-04 04:48,100.00,943.14,1014.95,596,8.40,8.41,-81,1
1667533764,2022-11-04 04:49,100.00,943.13,1014.94,596,8.40,8.41,-80,1
1667533824,2022-11-04 04:50,100.00,943.11,1014.92,596,8.40,8.41,-81,1
1667533884,2022-11-04 04:51,100.00,943.10,1014.91,596,8.39,8.40,-81,1
1667533944,2022-11-04 04:52,100.00,943.11,1014.91,596,8.45,8.46,-80,1
1667534004,2022-11-04 04:53,100.00,943.07,1014.87,596,8.46,8.47,-80,1
1667534064,2022-11-04 04:54,100.00,943.05,1014.86,596,8.48,8.49,-81,1
1667534124,2022-11-04 04:55,100.00,943.02,1014.83,596,8.47,8.48,-80,1
1667534184,2022-11-04 04:56,100.00,943.02,1014.82,596,8.50,8.51,-81,1
1667534244,2022-11-04 04:57,100.00,943.01,1014.82,596,8.49,8.50,-81,1
1667534304,2022-11-04 04:58,100.00,943.01,1014.81,596,8.52,8.53,-80,1
1667534364,2022-11-04 04:59,100.00,942.94,1014.75,596,8.46,8.47,-81,1
1667534424,2022-11-04 05:00,100.00,942.97,1014.77,596,8.54,8.55,-80,1
1667534484,2022-11-04 05:01,100.00,942.93,1014.74,596,8.57,8.58,-80,1
1667534544,2022-11-04 05:02,100.00,942.94,1014.75,596,8.58,8.59,-80,1
1667534605,2022-11-04 05:03,100.00,942.92,1014.73,596,8.61,8.62,-81,1
1667534665,2022-11-04 05:04,100.00,942.94,1014.74,596,8.63,8.64,-81,1
1667534725,2022-11-04 05:05,100.00,942.93,1014.74,596,8.63,8.64,-80,1
1667534785,2022-11-04 05:06,100.00,942.89,1014.70,596,8.65,8.66,-80,1
1667534845,2022-11-04 05:07,100.00,942.91,1014.71,596,8.64,8.65,-81,1
1667534905,2022-11-04 05:08,100.00,942.92,1014.72,596,8.67,8.68,-80,1
1667534965,2022-11-04 05:09,100.00,942.89,1014.70,596,8.68,8.69,-80,1
1667535025,2022-11-04 05:10,100.00,942.87,1014.68,596,8.68,8.69,-81,1
1667535085,2022-11-04 05:11,100.00,942.84,1014.65,596,8.70,8.71,-81,1
1667535145,2022-11-04 05:12,100.00,942.84,1014.65,596,8.69,8.70,-80,1
1667535205,2022-11-04 05:13,100.00,942.85,1014.65,596,8.73,8.74,-80,1
1667535265,2022-11-04 05:14,100.00,942.83,1014.64,596,8.75,8.76,-81,1
1667535325,2022-11-04 05:15,100.00,942.81,1014.61,596,8.76,8.77,-81,1
1667535385,2022-11-04 05:16,100.00,942.81,1014.62,596,8.77,8.78,-81,1
1667535445,2022-11-04 05:17,100.00,942.89,1014.70,596,8.69,8.70,-80,1
1667535505,2022-11-04 05:18,100.00,942.76,1014.57,596,8.71,8.72,-81,1
1667535565,2022-11-04 05:19,100.00,942.77,1014.58,596,8.75,8.76,-82,1
1667535625,2022-11-04 05:20,100.00,942.75,1014.55,596,8.79,8.80,-80,1
1667535685,2022-11-04 05:21,100.00,942.77,1014.57,596,8.78,8.79,-82,1
1667535745,2022-11-04 05:22,100.00,942.81,1014.61,596,8.80,8.81,-82,1
1667535805,2022-11-04 05:23,100.00,942.80,1014.61,596,8.80,8.81,-81,1
1667535865,2022-11-04 05:24,100.00,942.78,1014.59,596,8.82,8.83,-81,1
1667535925,2022-11-04 05:25,100.00,942.74,1014.55,596,8.80,8.81,-81,1
1667535985,2022-11-04 05:26,100.00,942.71,1014.52,596,8.79,8.80,-81,1
1667536045,2022-11-04 05:27,100.00,942.72,1014.53,596,8.81,8.82,-80,1
1667536105,2022-11-04 05:28,100.00,942.70,1014.51,596,8.81,8.82,-80,1
1667536165,2022-11-04 05:29,100.00,942.71,1014.52,596,8.79,8.80,-81,1
1667536226,2022-11-04 05:30,100.00,942.73,1014.53,596,8.78,8.79,-81,1
1667536286,2022-11-04 05:31,100.00,942.73,1014.54,596,8.80,8.81,-81,1
1667536346,2022-11-04 05:32,100.00,942.73,1014.53,596,8.77,8.78,-81,1
1667536406,2022-11-04 05:33,100.00,942.74,1014.55,596,8.81,8.82,-81,1
1667536466,2022-11-04 05:34,100.00,942.74,1014.55,596,8.83,8.84,-80,1
1667536526,2022-11-04 05:35,100.00,942.70,1014.51,596,8.82,8.83,-80,1
1667536586,2022-11-04 05:36,100.00,942.68,1014.49,596,8.79,8.80,-81,1
1667536646,2022-11-04 05:37,100.00,942.67,1014.47,596,8.82,8.83,-81,1
1667536706,2022-11-04 05:38,100.00,942.67,1014.47,596,8.83,8.84,-81,1
1667536766,2022-11-04 05:39,100.00,942.65,1014.46,596,8.84,8.85,-82,1
1667536826,2022-11-04 05:40,100.00,942.68,1014.49,596,8.83,8.84,-81,1
1667536886,2022-11-04 05:41,100.00,942.66,1014.46,596,8.80,8.81,-81,1
1667536946,2022-11-04 05:42,100.00,942.60,1014.40,596,8.73,8.74,-82,1
1667537006,2022-11-04 05:43,100.00,942.64,1014.44,596,8.74,8.75,-82,1
1667537066,2022-11-04 05:44,100.00,942.62,1014.42,596,8.77,8.78,-81,1
1667537126,2022-11-04 05:45,100.00,942.62,1014.42,596,8.77,8.78,-81,1
1667537186,2022-11-04 05:46,100.00,942.62,1014.42,596,8.76,8.77,-81,1
1667537246,2022-11-04 05:47,100.00,942.62,1014.43,596,8.78,8.79,-80,1
1667537306,2022-11-04 05:48,100.00,942.62,1014.43,596,8.75,8.76,-80,1
1667537366,2022-11-04 05:49,100.00,942.62,1014.42,596,8.74,8.75,-80,1
1667537426,2022-11-04 05:50,100.00,942.64,1014.45,596,8.74,8.75,-81,1
1667537486,2022-11-04 05:51,100.00,942.59,1014.39,596,8.66,8.67,-81,1
1667537546,2022-11-04 05:52,100.00,942.57,1014.37,596,8.70,8.71,-81,1
1667537606,2022-11-04 05:53,100.00,942.57,1014.38,596,8.70,8.71,-80,1
1667537666,2022-11-04 05:54,100.00,942.54,1014.35,596,8.70,8.71,-79,1
1667537726,2022-11-04 05:55,100.00,942.58,1014.39,596,8.66,8.67,-81,1
1667537786,2022-11-04 05:56,100.00,942.59,1014.39,596,8.65,8.66,-81,1
1667537847,2022-11-04 05:57,100.00,942.57,1014.37,596,8.67,8.68,-81,1
1667537907,2022-11-04 05:58,100.00,942.58,1014.39,596,8.69,8.70,-81,1
1667537967,2022-11-04 05:59,100.00,942.54,1014.35,596,8.64,8.65,-82,1
1667538027,2022-11-04 06:00,100.00,942.54,1014.34,596,8.66,8.67,-81,1
1667538087,2022-11-04 06:01,100.00,942.50,1014.30,596,8.64,8.65,-81,1
1667538147,2022-11-04 06:02,100.00,942.50,1014.30,596,8.62,8.63,-81,1
1667538207,2022-11-04 06:03,100.00,942.50,1014.30,596,8.62,8.63,-81,1
1667538267,2022-11-04 06:04,100.00,942.47,1014.28,596,8.60,8.61,-80,1
1667538327,2022-11-04 06:05,100.00,942.44,1014.25,596,8.60,8.61,-81,1
1667538387,2022-11-04 06:06,100.00,942.44,1014.25,596,8.62,8.63,-81,1
1667538447,2022-11-04 06:07,100.00,942.39,1014.20,596,8.60,8.61,-81,1
1667538507,2022-11-04 06:08,100.00,942.41,1014.22,596,8.56,8.57,-80,1
1667538567,2022-11-04 06:09,100.00,942.39,1014.20,596,8.54,8.55,-80,1
1667538627,2022-11-04 06:10,100.00,942.37,1014.18,596,8.55,8.56,-81,1
1667538687,2022-11-04 06:11,100.00,942.36,1014.16,596,8.54,8.55,-82,1
1667538747,2022-11-04 06:12,100.00,942.37,1014.18,596,8.47,8.48,-81,1
1667538807,2022-11-04 06:13,100.00,942.40,1014.20,596,8.51,8.52,-80,1
1667538867,2022-11-04 06:14,100.00,942.41,1014.22,596,8.53,8.54,-81,1
1667538927,2022-11-04 06:15,100.00,942.34,1014.15,596,8.54,8.55,-81,1
1667538987,2022-11-04 06:16,100.00,942.38,1014.19,596,8.54,8.55,-80,1
1667539047,2022-11-04 06:17,100.00,942.39,1014.19,596,8.53,8.54,-81,1
1667539107,2022-11-04 06:18,100.00,942.35,1014.16,596,8.53,8.54,-81,1
1667539167,2022-11-04 06:19,100.00,942.33,1014.13,596,8.53,8.54,-81,1
1667539227,2022-11-04 06:20,100.00,942.33,1014.14,596,8.54,8.55,-82,1
1667539287,2022-11-04 06:21,100.00,942.31,1014.11,596,8.51,8.52,-81,1
1667539347,2022-11-04 06:22,100.00,942.32,1014.13,596,8.51,8.52,-81,1
1667539408,2022-11-04 06:23,100.00,942.29,1014.10,596,8.48,8.49,-80,1
1667539468,2022-11-04 06:24,100.00,942.26,1014.07,596,8.47,8.48,-81,1
1667539528,2022-11-04 06:25,100.00,942.27,1014.07,596,8.49,8.50,-81,1
1667539588,2022-11-04 06:26,100.00,942.27,1014.08,596,8.46,8.47,-81,1
1667539648,2022-11-04 06:27,100.00,942.27,1014.08,596,8.48,8.49,-80,1
1667539708,2022-11-04 06:28,100.00,942.25,1014.06,596,8.50,8.51,-81,1
1667539768,2022-11-04 06:29,100.00,942.18,1013.99,596,8.51,8.52,-80,1
1667539828,2022-11-04 06:30,100.00,942.16,1013.97,596,8.52,8.53,-82,1
1667539888,2022-11-04 06:31,100.00,942.16,1013.97,596,8.52,8.53,-81,1
1667539948,2022-11-04 06:32,100.00,942.13,1013.93,596,8.51,8.52,-81,1
1667540008,2022-11-04 06:33,100.00,942.16,1013.97,596,8.51,8.52,-82,1
1667540068,2022-11-04 06:34,100.00,942.16,1013.96,596,8.51,8.52,-80,1
1667540128,2022-11-04 06:35,100.00,942.19,1013.99,596,8.53,8.54,-81,1
1667540188,2022-11-04 06:36,100.00,942.14,1013.95,596,8.55,8.56,-81,1
1667540248,2022-11-04 06:37,100.00,942.16,1013.97,596,8.57,8.58,-80,1
1667540308,2022-11-04 06:38,100.00,942.14,1013.95,596,8.59,8.60,-80,1
1667540368,2022-11-04 06:39,100.00,942.13,1013.93,596,8.59,8.60,-81,1
1667540428,2022-11-04 06:40,100.00,942.08,1013.89,596,8.60,8.61,-80,1
1667540488,2022-11-04 06:41,100.00,942.07,1013.88,596,8.59,8.60,-82,1
1667540548,2022-11-04 06:42,100.00,942.04,1013.85,596,8.61,8.62,-82,1
1667540608,2022-11-04 06:43,100.00,942.07,1013.88,596,8.62,8.63,-80,1
1667540668,2022-11-04 06:44,100.00,942.02,1013.83,596,8.64,8.65,-81,1
1667540728,2022-11-04 06:45,100.00,942.05,1013.86,596,8.63,8.64,-81,1
1667540788,2022-11-04 06:46,100.00,942.08,1013.89,596,8.66,8.67,-81,1
1667540848,2022-11-04 06:47,100.00,942.07,1013.87,596,8.66,8.67,-80,1
1667540908,2022-11-04 06:48,100.00,942.06,1013.87,596,8.63,8.64,-81,1
1667540968,2022-11-04 06:49,100.00,942.07,1013.88,596,8.69,8.70,-82,1
1667541029,2022-11-04 06:50,100.00,942.04,1013.85,596,8.72,8.73,-81,1
1667541089,2022-11-04 06:51,100.00,942.09,1013.90,596,8.70,8.71,-80,1
1667541149,2022-11-04 06:52,100.00,942.06,1013.87,596,8.73,8.74,-81,1
1667541209,2022-11-04 06:53,100.00,942.04,1013.85,596,8.69,8.70,-80,1
1667541269,2022-11-04 06:54,100.00,942.00,1013.81,596,8.71,8.72,-81,1
1667541329,2022-11-04 06:55,100.00,941.96,1013.77,596,8.73,8.74,-81,1
1667541389,2022-11-04 06:56,100.00,941.98,1013.78,596,8.74,8.75,-81,1
1667541449,2022-11-04 06:57,100.00,941.96,1013.77,596,8.76,8.77,-81,1
1667541509,2022-11-04 06:58,100.00,941.95,1013.75,596,8.74,8.75,-82,1
1667541569,2022-11-04 06:59,100.00,941.93,1013.74,596,8.76,8.77,-80,1
1667541629,2022-11-04 07:00,100.00,941.97,1013.77,596,8.79,8.80,-81,1
1667541689,2022-11-04 07:01,100.00,941.96,1013.77,596,8.78,8.79,-81,1
1667541749,2022-11-04 07:02,100.00,941.96,1013.77,596,8.75,8.76,-81,1
1667541809,2022-11-04 07:03,100.00,941.99,1013.79,596,8.76,8.77,-81,1
1667541869,2022-11-04 07:04,100.00,942.00,1013.80,596,8.76,8.77,-80,1
1667541929,2022-11-04 07:05,100.00,941.97,1013.77,596,8.82,8.83,-80,1
1667541989,2022-11-04 07:06,100.00,941.96,1013.77,596,8.78,8.79,-81,1
1667542049,2022-11-04 07:07,100.00,941.96,1013.77,596,8.85,8.86,-81,1
1667542109,2022-11-04 07:08,100.00,941.93,1013.74,596,8.86,8.87,-80,1
1667542169,2022-11-04 07:09,100.00,941.89,1013.70,596,8.84,8.85,-81,1
1667542229,2022-11-04 07:10,100.00,941.93,1013.73,596,8.85,8.86,-81,1
1667542289,2022-11-04 07:11,100.00,941.95,1013.76,596,8.85,8.86,-81,1
1667542349,2022-11-04 07:12,100.00,941.96,1013.77,596,8.85,8.86,-81,1
1667542409,2022-11-04 07:13,100.00,941.96,1013.77,596,8.89,8.90,-80,1
1667542469,2022-11-04 07:14,100.00,941.96,1013.76,596,8.91,8.92,-81,1
1667542529,2022-11-04 07:15,100.00,941.95,1013.76,596,8.92,8.93,-81,1
1667542590,2022-11-04 07:16,100.00,941.96,1013.77,596,8.93,8.94,-81,1
1667542650,2022-11-04 07:17,100.00,942.00,1013.80,596,8.92,8.93,-82,1
1667542710,2022-11-04 07:18,100.00,941.95,1013.76,596,8.92,8.93,-81,1
1667542770,2022-11-04 07:19,100.00,941.96,1013.76,596,8.92,8.93,-80,1
1667542830,2022-11-04 07:20,100.00,941.98,1013.78,596,8.93,8.94,-81,1
1667542890,2022-11-04 07:21,100.00,942.01,1013.82,596,8.96,8.97,-82,1
1667542950,2022-11-04 07:22,100.00,941.99,1013.79,596,8.97,8.98,-83,1
1667543010,2022-11-04 07:23,100.00,941.97,1013.78,596,8.98,8.99,-82,1
1667543070,2022-11-04 07:24,100.00,941.86,1013.67,596,9.01,9.02,-82,1
1667543130,2022-11-04 07:25,100.00,941.97,1013.78,596,9.02,9.03,-81,1
1667543190,2022-11-04 07:26,100.00,941.92,1013.73,596,9.03,9.04,-81,1
1667543250,2022-11-04 07:27,100.00,941.94,1013.74,596,9.05,9.06,-81,1
1667543310,2022-11-04 07:28,100.00,941.99,1013.79,596,9.06,9.07,-81,1
1667543370,2022-11-04 07:29,100.00,941.88,1013.69,596,9.05,9.06,-80,1
1667543430,2022-11-04 07:30,100.00,941.93,1013.74,596,9.06,9.07,-81,1
1667543490,2022-11-04 07:31,100.00,942.02,1013.82,596,9.07,9.08,-81,1
1667543550,2022-11-04 07:32,100.00,942.05,1013.86,596,9.06,9.07,-82,1
1667543610,2022-11-04 07:33,100.00,942.03,1013.84,596,9.07,9.08,-81,1
1667543670,2022-11-04 07:34,100.00,942.03,1013.84,596,9.09,9.10,-82,1
1667543730,2022-11-04 07:35,100.00,942.01,1013.82,596,9.10,9.11,-81,1
1667543790,2022-11-04 07:36,100.00,941.99,1013.80,596,9.05,9.06,-82,1
1667543850,2022-11-04 07:37,100.00,941.96,1013.77,596,9.07,9.08,-81,1
1667543910,2022-11-04 07:38,100.00,942.02,1013.83,596,9.06,9.07,-81,1
1667543970,2022-11-04 07:39,100.00,942.00,1013.81,596,9.09,9.10,-81,1
1667544030,2022-11-04 07:40,100.00,941.95,1013.76,596,9.11,9.12,-80,1
1667544090,2022-11-04 07:41,100.00,942.03,1013.83,596,9.13,9.14,-81,1
1667544150,2022-11-04 07:42,100.00,941.98,1013.79,596,9.12,9.13,-80,1
1667544211,2022-11-04 07:43,100.00,942.02,1013.82,596,9.15,9.16,-80,1
1667544271,2022-11-04 07:44,100.00,942.04,1013.85,596,9.19,9.20,-82,1
1667544331,2022-11-04 07:45,100.00,942.04,1013.85,596,9.19,9.20,-80,1
1667544391,2022-11-04 07:46,100.00,941.99,1013.79,596,9.21,9.22,-81,1
1667544451,2022-11-04 07:47,100.00,942.00,1013.80,596,9.24,9.25,-81,1
1667544511,2022-11-04 07:48,100.00,941.96,1013.77,596,9.27,9.28,-82,1
1667544571,2022-11-04 07:49,100.00,941.97,1013.77,596,9.27,9.28,-81,1
1667544631,2022-11-04 07:50,100.00,941.96,1013.77,596,9.28,9.29,-81,1
1667544691,2022-11-04 07:51,100.00,941.94,1013.74,596,9.30,9.31,-80,1
1667544751,2022-11-04 07:52,100.00,941.91,1013.72,596,9.31,9.32,-81,1
1667544811,2022-11-04 07:53,100.00,941.93,1013.74,596,9.31,9.32,-81,1
1667544871,2022-11-04 07:54,100.00,941.93,1013.74,596,9.32,9.33,-82,1
1667544931,2022-11-04 07:55,100.00,941.92,1013.73,596,9.33,9.34,-82,1
1667544991,2022-11-04 07:56,100.00,941.91,1013.72,596,9.31,9.32,-81,1
1667545051,2022-11-04 07:57,100.00,941.89,1013.69,596,9.32,9.33,-81,1
1667545111,2022-11-04 07:58,100.00,941.86,1013.66,596,9.33,9.34,-81,1
1667545171,2022-11-04 07:59,100.00,941.84,1013.65,596,9.36,9.37,-81,1
1667545231,2022-11-04 08:00,100.00,941.86,1013.66,596,9.38,9.39,-81,1
1667545291,2022-11-04 08:01,100.00,941.84,1013.65,596,9.39,9.40,-81,1
1667545351,2022-11-04 08:02,100.00,941.86,1013.67,596,9.41,9.42,-82,1
1667545411,2022-11-04 08:03,100.00,941.81,1013.62,596,9.40,9.41,-81,1
1667545471,2022-11-04 08:04,100.00,941.84,1013.65,596,9.45,9.46,-80,1
1667545531,2022-11-04 08:05,100.00,941.83,1013.64,596,9.40,9.41,-81,1
1667545591,2022-11-04 08:06,100.00,941.89,1013.70,596,9.45,9.46,-81,1
1667545651,2022-11-04 08:07,100.00,941.87,1013.68,596,9.40,9.41,-81,1
1667545712,2022-11-04 08:08,100.00,941.89,1013.69,596,9.45,9.46,-80,1
1667545772,2022-11-04 08:09,100.00,941.89,1013.70,596,9.48,9.49,-83,1
1667545832,2022-11-04 08:10,100.00,941.89,1013.70,596,9.44,9.45,-81,1
1667545892,2022-11-04 08:11,100.00,941.87,1013.68,596,9.43,9.44,-81,1
1667545952,2022-11-04 08:12,100.00,941.88,1013.69,596,9.46,9.47,-81,1
1667546012,2022-11-04 08:13,100.00,941.87,1013.68,596,9.48,9.49,-80,1
1667546072,2022-11-04 08:14,100.00,941.95,1013.76,596,9.51,9.52,-81,1
1667546132,2022-11-04 08:15,100.00,941.93,1013.74,596,9.52,9.53,-81,1
1667546192,2022-11-04 08:16,100.00,941.92,1013.73,596,9.53,9.54,-81,1
1667546252,2022-11-04 08:17,100.00,941.90,1013.70,596,9.49,9.50,-81,1
1667546312,2022-11-04 08:18,100.00,941.89,1013.70,596,9.47,9.48,-81,1
1667546372,2022-11-04 08:19,100.00,941.93,1013.73,596,9.49,9.50,-80,1
1667546432,2022-11-04 08:20,100.00,941.92,1013.73,596,9.50,9.51,-81,1
1667546492,2022-11-04 08:21,100.00,941.93,1013.74,596,9.51,9.52,-81,1
1667546552,2022-11-04 08:22,100.00,941.93,1013.74,596,9.52,9.53,-81,1
1667546612,2022-11-04 08:23,100.00,941.89,1013.70,596,9.53,9.54,-81,1
1667546672,2022-11-04 08:24,100.00,941.95,1013.76,596,9.57,9.58,-82,1
1667546732,2022-11-04 08:25,100.00,941.88,1013.69,596,9.58,9.59,-81,1
1667546792,2022-11-04 08:26,100.00,941.90,1013.71,596,9.58,9.59,-81,1
1667546852,2022-11-04 08:27,100.00,941.89,1013.70,596,9.59,9.60,-81,1
1667546912,2022-11-04 08:28,100.00,941.89,1013.70,596,9.57,9.58,-82,1
1667546972,2022-11-04 08:29,100.00,941.83,1013.64,596,9.59,9.60,-82,1
1667547032,2022-11-04 08:30,100.00,941.87,1013.68,596,9.60,9.61,-83,1
1667547092,2022-11-04 08:31,100.00,941.83,1013.63,596,9.64,9.65,-81,1
1667547152,2022-11-04 08:32,100.00,941.83,1013.63,596,9.64,9.65,-81,1
1667547212,2022-11-04 08:33,100.00,941.75,1013.56,596,9.65,9.66,-80,1
1667547273,2022-11-04 08:34,100.00,941.75,1013.56,596,9.66,9.67,-81,1
1667547333,2022-11-04 08:35,100.00,941.78,1013.59,596,9.67,9.68,-81,1
1667547393,2022-11-04 08:36,100.00,941.78,1013.59,596,9.68,9.69,-81,1
1667547453,2022-11-04 08:37,100.00,941.77,1013.57,596,9.65,9.66,-82,1
1667547513,2022-11-04 08:38,100.00,941.76,1013.56,596,9.68,9.69,-81,1
1667547573,2022-11-04 08:39,100.00,941.76,1013.56,596,9.71,9.72,-80,1
1667547633,2022-11-04 08:40,100.00,941.76,1013.57,596,9.73,9.74,-81,1
1667547693,2022-11-04 08:41,100.00,941.75,1013.56,596,9.77,9.78,-81,1
1667547753,2022-11-04 08:42,100.00,941.76,1013.56,596,9.78,9.79,-81,1
1667547813,2022-11-04 08:43,100.00,941.70,1013.51,596,9.81,9.82,-81,1
1667547873,2022-11-04 08:44,100.00,941.70,1013.51,596,9.80,9.81,-80,1
1667547933,2022-11-04 08:45,100.00,941.68,1013.49,596,9.83,9.84,-81,1
1667547993,2022-11-04 08:46,100.00,941.75,1013.56,596,9.83,9.84,-81,1
1667548053,2022-11-04 08:47,100.00,941.74,1013.55,596,9.84,9.85,-80,1
1667548113,2022-11-04 08:48,100.00,941.79,1013.60,596,9.77,9.78,-81,1
1667548173,2022-11-04 08:49,100.00,941.77,1013.58,596,9.87,9.88,-81,1
1667548233,2022-11-04 08:50,100.00,941.77,1013.57,596,9.87,9.88,-81,1
1667548293,2022-11-04 08:51,100.00,941.74,1013.54,596,9.91,9.92,-81,1
1667548353,2022-11-04 08:52,100.00,941.72,1013.52,596,9.89,9.90,-81,1
1667548413,2022-11-04 08:53,100.00,941.71,1013.52,596,9.90,9.91,-81,1
1667548473,2022-11-04 08:54,100.00,941.72,1013.53,596,9.94,9.95,-82,1
1667548533,2022-11-04 08:55,100.00,941.71,1013.51,596,9.95,9.96,-80,1
1667548593,2022-11-04 08:56,100.00,941.68,1013.49,596,9.96,9.97,-81,1
1667548653,2022-11-04 08:57,100.00,941.68,1013.48,596,10.00,10.01,-80,1
1667548713,2022-11-04 08:58,100.00,941.68,1013.48,596,10.01,10.02,-81,1
1667548773,2022-11-04 08:59,100.00,941.69,1013.50,596,10.05,10.06,-82,1
1667548833,2022-11-04 09:00,100.00,941.66,1013.47,596,10.07,10.08,-81,1
1667548894,2022-11-04 09:01,100.00,941.65,1013.46,596,10.03,10.04,-82,1
1667548954,2022-11-04 09:02,100.00,941.62,1013.43,596,10.02,10.03,-81,1
1667549014,2022-11-04 09:03,100.00,941.62,1013.43,596,10.04,10.05,-81,1
1667549074,2022-11-04 09:04,100.00,941.60,1013.40,596,10.08,10.09,-81,1
1667549134,2022-11-04 09:05,100.00,941.57,1013.38,596,10.08,10.09,-81,1
1667549194,2022-11-04 09:06,100.00,941.60,1013.40,596,10.13,10.14,-80,1
1667549254,2022-11-04 09:07,100.00,941.65,1013.46,596,10.13,10.14,-80,1
1667549314,2022-11-04 09:08,100.00,941.65,1013.46,596,10.13,10.14,-81,1
1667549374,2022-11-04 09:09,100.00,941.65,1013.46,596,10.13,10.14,-81,1
1667549434,2022-11-04 09:10,100.00,941.64,1013.45,596,10.17,10.18,-80,1
1667549494,2022-11-04 09:11,100.00,941.62,1013.43,596,10.19,10.20,-82,1
1667549554,2022-11-04 09:12,100.00,941.63,1013.43,596,10.17,10.18,-82,1
1667549614,2022-11-04 09:13,100.00,941.59,1013.40,596,10.20,10.21,-81,1
1667549674,2022-11-04 09:14,100.00,941.52,1013.33,596,10.18,10.19,-80,1
1667549734,2022-11-04 09:15,100.00,941.57,1013.38,596,10.23,10.24,-81,1
1667549794,2022-11-04 09:16,100.00,941.48,1013.29,596,10.20,10.21,-80,1
1667549854,2022-11-04 09:17,100.00,941.51,1013.32,596,10.21,10.22,-81,1
1667549914,2022-11-04 09:18,100.00,941.52,1013.32,596,10.28,10.29,-81,1
1667549974,2022-11-04 09:19,100.00,941.46,1013.27,596,10.31,10.32,-80,1
1667550034,2022-11-04 09:20,100.00,941.49,1013.30,596,10.33,10.34,-78,1
1667550094,2022-11-04 09:21,100.00,941.50,1013.31,596,10.34,10.35,-81,1
1667550154,2022-11-04 09:22,100.00,941.52,1013.32,596,10.39,10.40,-81,1
1667550214,2022-11-04 09:23,100.00,941.54,1013.35,596,10.41,10.42,-81,1
1667550274,2022-11-04 09:24,100.00,941.52,1013.33,596,10.38,10.39,-80,1
1667550334,2022-11-04 09:25,100.00,941.55,1013.35,596,10.44,10.45,-81,1
1667550395,2022-11-04 09:26,100.00,941.52,1013.32,596,10.43,10.44,-81,1
1667550455,2022-11-04 09:27,100.00,941.52,1013.33,596,10.46,10.47,-81,1
1667550515,2022-11-04 09:28,100.00,941.47,1013.28,596,10.51,10.52,-81,1
1667550575,2022-11-04 09:29,100.00,941.46,1013.26,596,10.54,10.55,-81,1
1667550635,2022-11-04 09:30,100.00,941.47,1013.28,596,10.56,10.57,-80,1
1667550695,2022-11-04 09:31,100.00,941.47,1013.28,596,10.57,10.58,-81,1
1667550755,2022-11-04 09:32,100.00,941.45,1013.26,596,10.61,10.62,-80,1
1667550815,2022-11-04 09:33,100.00,941.48,1013.29,596,10.63,10.64,-80,1
1667550875,2022-11-04 09:34,100.00,941.45,1013.26,596,10.61,10.62,-81,1
1667550935,2022-11-04 09:35,100.00,941.45,1013.26,596,10.66,10.67,-82,1
1667550995,2022-11-04 09:36,100.00,941.39,1013.20,596,10.69,10.70,-80,1
1667551055,2022-11-04 09:37,100.00,941.35,1013.15,596,10.74,10.75,-80,1
1667551115,2022-11-04 09:38,100.00,941.35,1013.15,596,10.73,10.74,-81,1
1667551175,2022-11-04 09:39,100.00,941.34,1013.15,596,10.74,10.75,-81,1
1667551235,2022-11-04 09:40,100.00,941.32,1013.13,596,10.72,10.73,-81,1
1667551295,2022-11-04 09:41,100.00,941.34,1013.15,596,10.72,10.73,-82,1
1667551355,2022-11-04 09:42,100.00,941.30,1013.11,596,10.79,10.80,-81,1
1667551415,2022-11-04 09:43,100.00,941.30,1013.11,596,10.80,10.81,-80,1
1667551475,2022-11-04 09:44,100.00,941.25,1013.06,596,10.72,10.73,-81,1
1667551535,2022-11-04 09:45,100.00,941.28,1013.08,596,10.84,10.85,-81,1
1667551595,2022-11-04 09:46,100.00,941.26,1013.07,596,10.81,10.82,-80,1
1667551655,2022-11-04 09:47,100.00,941.26,1013.06,596,10.87,10.88,-81,1
1667551715,2022-11-04 09:48,100.00,941.26,1013.07,596,10.90,10.91,-81,1
1667551775,2022-11-04 09:49,100.00,941.26,1013.07,596,10.91,10.92,-81,1
1667551835,2022-11-04 09:50,100.00,941.30,1013.11,596,10.91,10.92,-82,1
1667551895,2022-11-04 09:51,100.00,941.28,1013.08,596,10.93,10.94,-81,1
1667551955,2022-11-04 09:52,100.00,941.29,1013.10,596,10.98,10.99,-81,1
1667552016,2022-11-04 09:53,100.00,941.28,1013.09,596,10.99,11.00,-82,1
1667552076,2022-11-04 09:54,100.00,941.27,1013.08,596,11.00,11.01,-81,1
1667552136,2022-11-04 09:55,100.00,941.23,1013.04,596,11.01,11.02,-82,1
1667552196,2022-11-04 09:56,100.00,941.22,1013.02,596,11.06,11.07,-81,1
1667552256,2022-11-04 09:57,100.00,941.24,1013.04,596,11.08,11.09,-81,1
1667552316,2022-11-04 09:58,100.00,941.21,1013.01,596,11.11,11.12,-81,1
1667552376,2022-11-04 09:59,100.00,941.22,1013.02,596,11.13,11.14,-82,1
1667552436,2022-11-04 10:00,100.00,941.21,1013.01,596,11.13,11.14,-82,1
1667552496,2022-11-04 10:01,100.00,941.18,1012.99,596,11.16,11.17,-80,1
1667552556,2022-11-04 10:02,100.00,941.09,1012.90,596,11.20,11.21,-81,1
1667552616,2022-11-04 10:03,100.00,941.16,1012.97,596,11.20,11.21,-81,1
1667552676,2022-11-04 10:04,100.00,941.13,1012.93,596,11.24,11.25,-80,1
1667552736,2022-11-04 10:05,100.00,941.12,1012.92,596,11.26,11.27,-81,1
1667552796,2022-11-04 10:06,100.00,941.12,1012.93,596,11.25,11.26,-81,1
1667552856,2022-11-04 10:07,100.00,941.10,1012.91,596,11.28,11.29,-81,1
1667552916,2022-11-04 10:08,100.00,941.06,1012.86,596,11.30,11.31,-81,1
1667552976,2022-11-04 10:09,100.00,941.03,1012.84,596,11.34,11.35,-81,1
1667553036,2022-11-04 10:10,100.00,941.03,1012.83,596,11.36,11.37,-80,1
1667553096,2022-11-04 10:11,100.00,940.98,1012.79,596,11.37,11.38,-81,1
1667553156,2022-11-04 10:12,100.00,940.98,1012.79,596,11.40,11.41,-81,1
1667553216,2022-11-04 10:13,100.00,940.99,1012.79,596,11.41,11.42,-81,1
1667553276,2022-11-04 10:14,100.00,940.96,1012.76,596,11.45,11.46,-81,1
1667553336,2022-11-04 10:15,100.00,940.95,1012.75,596,11.46,11.47,-81,1
1667553396,2022-11-04 10:16,100.00,940.93,1012.74,596,11.48,11.49,-82,1
1667553456,2022-11-04 10:17,100.00,940.94,1012.75,596,11.46,11.47,-81,1
1667553516,2022-11-04 10:18,100.00,940.93,1012.74,596,11.51,11.52,-81,1
1667553577,2022-11-04 10:19,100.00,940.90,1012.71,596,11.50,11.51,-81,1
1667553637,2022-11-04 10:20,100.00,940.90,1012.71,596,11.51,11.52,-81,1
1667553697,2022-11-04 10:21,100.00,940.94,1012.75,596,11.54,11.55,-81,1
1667553757,2022-11-04 10:22,100.00,940.94,1012.75,596,11.56,11.57,-81,1
1667553817,2022-11-04 10:23,100.00,940.88,1012.69,596,11.59,11.60,-81,1
1667553877,2022-11-04 10:24,100.00,940.92,1012.72,596,11.60,11.61,-81,1
1667553937,2022-11-04 10:25,100.00,940.94,1012.75,596,11.63,11.64,-81,1
1667553997,2022-11-04 10:26,100.00,940.99,1012.80,596,11.62,11.63,-82,1
1667554057,2022-11-04 10:27,100.00,940.93,1012.74,596,11.68,11.69,-81,1
1667554117,2022-11-04 10:28,100.00,940.89,1012.70,596,11.72,11.73,-80,1
1667554177,2022-11-04 10:29,100.00,940.93,1012.73,596,11.71,11.72,-80,1
1667554237,2022-11-04 10:30,100.00,940.93,1012.74,596,11.76,11.77,-81,1
1667554297,2022-11-04 10:31,100.00,940.99,1012.80,596,11.76,11.77,-81,1
1667554357,2022-11-04 10:32,100.00,940.95,1012.76,596,11.83,11.84,-81,1
1667554417,2022-11-04 10:33,100.00,940.99,1012.79,596,11.88,11.89,-80,1
1667554477,2022-11-04 10:34,100.00,940.97,1012.78,596,11.92,11.93,-79,1
1667554537,2022-11-04 10:35,100.00,940.97,1012.78,596,11.93,11.94,-81,1
1667554597,2022-11-04 10:36,100.00,941.04,1012.85,596,11.94,11.95,-80,1
1667554657,2022-11-04 10:37,100.00,941.01,1012.82,596,11.93,11.94,-81,1
1667554717,2022-11-04 10:38,100.00,941.00,1012.81,596,11.96,11.97,-82,1
1667554777,2022-11-04 10:39,100.00,941.00,1012.81,596,11.96,11.97,-81,1
1667554837,2022-11-04 10:40,100.00,940.95,1012.76,596,11.95,11.96,-81,1
1667554897,2022-11-04 10:41,100.00,940.95,1012.76,596,11.95,11.96,-80,1
1667554957,2022-11-04 10:42,100.00,940.90,1012.70,596,11.96,11.97,-80,1
1667555017,2022-11-04 10:43,100.00,940.90,1012.71,596,11.96,11.97,-81,1
1667555077,2022-11-04 10:44,100.00,940.87,1012.68,596,11.91,11.92,-81,1
1667555137,2022-11-04 10:45,100.00,940.89,1012.70,596,11.91,11.92,-80,1
1667555198,2022-11-04 10:46,100.00,940.87,1012.68,596,11.88,11.89,-80,1
1667555258,2022-11-04 10:47,100.00,940.85,1012.66,596,11.94,11.95,-81,1
1667555318,2022-11-04 10:48,100.00,940.82,1012.63,596,11.91,11.92,-81,1
1667555378,2022-11-04 10:49,100.00,940.77,1012.58,596,11.96,11.97,-81,1
1667555438,2022-11-04 10:50,100.00,940.74,1012.54,596,11.94,11.95,-81,1
1667555498,2022-11-04 10:51,100.00,940.70,1012.51,596,11.99,12.00,-81,1
1667555558,2022-11-04 10:52,100.00,940.72,1012.53,596,11.92,11.93,-81,1
1667555618,2022-11-04 10:53,100.00,940.70,1012.51,596,11.99,12.00,-82,1
1667555678,2022-11-04 10:54,100.00,940.68,1012.48,596,11.97,11.98,-80,1
1667555738,2022-11-04 10:55,100.00,940.70,1012.51,596,11.94,11.95,-82,1
1667555798,2022-11-04 10:56,100.00,940.72,1012.53,596,11.99,12.00,-82,1
1667555858,2022-11-04 10:57,100.00,940.69,1012.50,596,11.95,11.96,-81,1
1667555918,2022-11-04 10:58,100.00,940.64,1012.44,596,12.00,12.01,-82,1
1667555978,2022-11-04 10:59,100.00,940.67,1012.48,596,12.03,12.04,-81,1
1667556038,2022-11-04 11:00,100.00,940.64,1012.45,596,11.96,11.97,-82,1
1667556098,2022-11-04 11:01,100.00,940.66,1012.46,596,11.91,11.92,-82,1
1667556158,2022-11-04 11:02,100.00,940.63,1012.44,596,11.97,11.98,-81,1
1667556218,2022-11-04 11:03,100.00,940.61,1012.41,596,11.93,11.94,-81,1
1667556278,2022-11-04 11:04,100.00,940.64,1012.45,596,11.92,11.93,-81,1
1667556338,2022-11-04 11:05,100.00,940.64,1012.45,596,11.98,11.99,-81,1
1667556398,2022-11-04 11:06,100.00,940.67,1012.48,596,11.96,11.97,-82,1
1667556458,2022-11-04 11:07,100.00,940.65,1012.46,596,12.00,12.01,-81,1
1667556518,2022-11-04 11:08,100.00,940.65,1012.46,596,11.96,11.97,-81,1
1667556578,2022-11-04 11:09,100.00,940.66,1012.47,596,11.88,11.89,-81,1
1667556639,2022-11-04 11:10,100.00,940.64,1012.45,596,11.94,11.95,-81,1
1667556699,2022-11-04 11:11,100.00,940.64,1012.44,596,12.00,12.01,-81,1
1667556759,2022-11-04 11:12,100.00,940.62,1012.43,596,12.09,12.10,-81,1
1667556819,2022-11-04 11:13,100.00,940.57,1012.38,596,12.09,12.10,-80,1
1667556879,2022-11-04 11:14,100.00,940.53,1012.34,596,12.10,12.11,-81,1
1667556939,2022-11-04 11:15,100.00,940.52,1012.32,596,12.18,12.19,-81,1
1667556999,2022-11-04 11:16,100.00,940.44,1012.25,596,12.22,12.23,-81,1
1667557059,2022-11-04 11:17,100.00,940.42,1012.23,596,12.31,12.32,-81,1
1667557119,2022-11-04 11:18,100.00,940.43,1012.24,596,12.41,12.42,-81,1
1667557179,2022-11-04 11:19,100.00,940.43,1012.24,596,12.45,12.46,-80,1
1667557239,2022-11-04 11:20,100.00,940.38,1012.19,596,12.51,12.52,-81,1
1667557299,2022-11-04 11:21,100.00,940.36,1012.16,596,12.58,12.59,-80,1
1667557359,2022-11-04 11:22,100.00,940.37,1012.18,596,12.54,12.55,-80,1
1667557419,2022-11-04 11:23,100.00,940.37,1012.17,596,12.64,12.65,-81,1
1667557479,2022-11-04 11:24,100.00,940.34,1012.14,596,12.65,12.66,-81,1
1667557539,2022-11-04 11:25,100.00,940.32,1012.13,596,12.72,12.73,-81,1
1667557599,2022-11-04 11:26,100.00,940.30,1012.11,596,12.74,12.75,-80,1
1667557659,2022-11-04 11:27,100.00,940.28,1012.08,596,12.76,12.77,-81,1
1667557719,2022-11-04 11:28,100.00,940.27,1012.08,596,12.77,12.78,-82,1
1667557779,2022-11-04 11:29,100.00,940.28,1012.09,596,12.81,12.82,-81,1
1667557839,2022-11-04 11:30,100.00,940.25,1012.05,596,12.86,12.87,-81,1
1667557899,2022-11-04 11:31,100.00,940.30,1012.10,596,12.89,12.90,-81,1
1667557959,2022-11-04 11:32,100.00,940.26,1012.07,596,12.91,12.92,-80,1
1667558019,2022-11-04 11:33,100.00,940.27,1012.08,596,12.90,12.91,-80,1
1667558079,2022-11-04 11:34,100.00,940.29,1012.10,596,12.90,12.91,-80,1
1667558139,2022-11-04 11:35,100.00,940.28,1012.09,596,12.92,12.93,-81,1
1667558199,2022-11-04 11:36,100.00,940.21,1012.01,596,12.92,12.93,-81,1
1667558260,2022-11-04 11:37,100.00,940.14,1011.95,596,12.97,12.98,-82,1
1667558320,2022-11-04 11:38,100.00,940.15,1011.95,596,13.00,13.01,-82,1
1667558380,2022-11-04 11:39,100.00,940.14,1011.95,596,13.05,13.06,-81,1
1667558440,2022-11-04 11:40,100.00,940.20,1012.00,596,13.10,13.11,-81,1
1667558500,2022-11-04 11:41,100.00,940.15,1011.96,596,13.09,13.10,-81,1
1667558560,2022-11-04 11:42,100.00,940.13,1011.94,596,13.09,13.10,-81,1
1667558620,2022-11-04 11:43,100.00,940.13,1011.94,596,13.17,13.18,-81,1
1667558680,2022-11-04 11:44,100.00,940.13,1011.93,596,13.20,13.21,-81,1
1667558740,2022-11-04 11:45,100.00,940.10,1011.91,596,13.21,13.22,-81,1
1667558800,2022-11-04 11:46,100.00,940.07,1011.88,596,13.26,13.27,-81,1
1667558860,2022-11-04 11:47,100.00,940.12,1011.93,596,13.29,13.30,-81,1
1667558920,2022-11-04 11:48,100.00,940.11,1011.92,596,13.27,13.28,-81,1
1667558980,2022-11-04 11:49,100.00,940.12,1011.92,596,13.33,13.34,-81,1
1667559040,2022-11-04 11:50,100.00,940.06,1011.86,596,13.36,13.37,-81,1
1667559100,2022-11-04 11:51,100.00,940.05,1011.86,596,13.39,13.40,-81,1
1667559160,2022-11-04 11:52,100.00,939.99,1011.80,596,13.41,13.42,-81,1
1667559220,2022-11-04 11:53,100.00,939.91,1011.72,596,13.40,13.41,-81,1
1667559280,2022-11-04 11:54,100.00,939.92,1011.72,596,13.41,13.42,-81,1
1667559340,2022-11-04 11:55,100.00,939.90,1011.71,596,13.45,13.46,-81,1
1667559400,2022-11-04 11:56,100.00,939.87,1011.68,596,13.46,13.47,-81,1
1667559460,2022-11-04 11:57,100.00,939.96,1011.77,596,13.44,13.45,-81,1
1667559520,2022-11-04 11:58,100.00,940.00,1011.80,596,13.46,13.47,-81,1
1667559580,2022-11-04 11:59,100.00,940.03,1011.84,596,13.48,13.49,-82,1
1667559640,2022-11-04 12:00,100.00,940.00,1011.81,596,13.48,13.49,-81,1
1667559700,2022-11-04 12:01,100.00,940.03,1011.84,596,13.50,13.51,-81,1
1667559760,2022-11-04 12:02,100.00,940.01,1011.82,596,13.40,13.41,-81,1
1667559821,2022-11-04 12:03,100.00,940.00,1011.81,596,13.48,13.49,-81,1
1667559881,2022-11-04 12:04,100.00,940.00,1011.81,596,13.49,13.50,-81,1
1667559941,2022-11-04 12:05,100.00,939.98,1011.79,596,13.56,13.57,-82,1
1667560001,2022-11-04 12:06,100.00,939.97,1011.78,596,13.55,13.56,-81,1
1667560061,2022-11-04 12:07,100.00,940.01,1011.82,596,13.59,13.60,-81,1
1667560121,2022-11-04 12:08,100.00,940.02,1011.82,596,13.56,13.57,-81,1
1667560181,2022-11-04 12:09,100.00,940.09,1011.90,596,13.57,13.58,-82,1
1667560241,2022-11-04 12:10,100.00,940.10,1011.91,596,13.54,13.55,-82,1
1667560301,2022-11-04 12:11,100.00,940.04,1011.84,596,13.62,13.63,-81,1
1667560361,2022-11-04 12:12,100.00,940.05,1011.86,596,13.62,13.63,-81,1
1667560421,2022-11-04 12:13,100.00,940.00,1011.80,596,13.61,13.62,-82,1
1667560481,2022-11-04 12:14,100.00,940.00,1011.81,596,13.66,13.67,-80,1
1667560541,2022-11-04 12:15,100.00,940.01,1011.81,596,13.72,13.73,-80,1
1667560601,2022-11-04 12:16,100.00,940.01,1011.81,596,13.70,13.71,-80,1
1667560661,2022-11-04 12:17,100.00,940.05,1011.86,596,13.71,13.72,-80,1
1667560721,2022-11-04 12:18,100.00,940.00,1011.80,596,13.69,13.70,-80,1
1667560781,2022-11-04 12:19,100.00,939.93,1011.73,596,13.73,13.74,-81,1
1667560841,2022-11-04 12:20,100.00,940.03,1011.83,596,13.72,13.73,-82,1
1667560901,2022-11-04 12:21,100.00,939.98,1011.78,596,13.76,13.77,-81,1
1667560961,2022-11-04 12:22,100.00,939.94,1011.74,596,13.77,13.78,-82,1
1667561021,2022-11-04 12:23,100.00,939.95,1011.76,596,13.80,13.81,-81,1
1667561081,2022-11-04 12:24,100.00,939.94,1011.75,596,13.81,13.82,-81,1
1667561141,2022-11-04 12:25,100.00,939.97,1011.78,596,13.75,13.76,-81,1
1667561201,2022-11-04 12:26,100.00,939.94,1011.75,596,13.79,13.80,-81,1
1667561261,2022-11-04 12:27,100.00,939.88,1011.69,596,13.79,13.80,-81,1
1667561321,2022-11-04 12:28,100.00,939.80,1011.61,596,13.88,13.89,-82,1
1667561382,2022-11-04 12:29,100.00,939.91,1011.72,596,13.89,13.90,-82,1
1667561442,2022-11-04 12:30,100.00,939.88,1011.68,596,13.91,13.92,-81,1
1667561502,2022-11-04 12:31,100.00,939.85,1011.66,596,13.94,13.95,-81,1
1667561562,2022-11-04 12:32,100.00,939.80,1011.61,596,13.99,14.00,-81,1
1667561622,2022-11-04 12:33,100.00,939.84,1011.65,596,14.03,14.04,-81,1
1667561682,2022-11-04 12:34,100.00,939.83,1011.63,596,14.04,14.05,-81,1
1667561742,2022-11-04 12:35,100.00,939.82,1011.63,596,14.05,14.06,-81,1
1667561802,2022-11-04 12:36,100.00,939.81,1011.62,596,14.01,14.02,-81,1
1667561862,2022-11-04 12:37,100.00,939.81,1011.61,596,14.02,14.03,-81,1
1667561922,2022-11-04 12:38,100.00,939.78,1011.58,596,14.03,14.04,-81,1
1667561982,2022-11-04 12:39,100.00,939.77,1011.58,596,14.02,14.03,-81,1
1667562042,2022-11-04 12:40,100.00,939.79,1011.60,596,14.04,14.05,-80,1
1667562102,2022-11-04 12:41,100.00,939.77,1011.58,596,14.00,14.01,-81,1
1667562162,2022-11-04 12:42,100.00,939.73,1011.54,596,14.06,14.07,-82,1
1667562222,2022-11-04 12:43,100.00,939.73,1011.54,596,14.07,14.08,-81,1
1667562282,2022-11-04 12:44,100.00,939.73,1011.54,596,14.05,14.06,-81,1
1667562342,2022-11-04 12:45,100.00,939.68,1011.48,596,14.13,14.14,-82,1
1667562402,2022-11-04 12:46,100.00,939.67,1011.47,596,14.11,14.12,-81,1
1667562462,2022-11-04 12:47,100.00,939.68,1011.49,596,14.14,14.15,-81,1
1667562522,2022-11-04 12:48,100.00,939.65,1011.46,596,14.08,14.09,-82,1
1667562582,2022-11-04 12:49,100.00,939.69,1011.49,596,14.07,14.08,-81,1
1667562642,2022-11-04 12:50,100.00,939.70,1011.51,596,14.05,14.06,-82,1
1667562702,2022-11-04 12:51,100.00,939.70,1011.51,596,14.01,14.02,-81,1
1667562762,2022-11-04 12:52,100.00,939.65,1011.46,596,13.97,13.98,-82,1
1667562822,2022-11-04 12:53,100.00,939.67,1011.47,596,14.01,14.02,-81,1
1667562882,2022-11-04 12:54,100.00,939.64,1011.45,596,13.93,13.94,-82,1
1667562942,2022-11-04 12:55,100.00,939.67,1011.47,596,13.87,13.88,-81,1
1667563003,2022-11-04 12:56,100.00,939.62,1011.43,596,13.88,13.89,-81,1
1667563063,2022-11-04 12:57,100.00,939.61,1011.41,596,13.95,13.96,-81,1
1667563123,2022-11-04 12:58,100.00,939.56,1011.37,596,13.89,13.90,-82,1
1667563183,2022-11-04 12:59,100.00,939.64,1011.45,596,13.90,13.91,-82,1
1667563243,2022-11-04 13:00,100.00,939.63,1011.44,596,13.89,13.90,-81,1
1667563303,2022-11-04 13:01,100.00,939.63,1011.43,596,13.84,13.85,-82,1
1667563363,2022-11-04 13:02,100.00,939.60,1011.41,596,13.81,13.82,-81,1
1667563423,2022-11-04 13:03,100.00,939.64,1011.44,596,13.81,13.82,-81,1
1667563483,2022-11-04 13:04,100.00,939.56,1011.37,596,13.79,13.80,-81,1
1667563543,2022-11-04 13:05,100.00,939.54,1011.35,596,13.80,13.81,-82,1
1667563603,2022-11-04 13:06,100.00,939.51,1011.31,596,13.73,13.74,-81,1
1667563663,2022-11-04 13:07,100.00,939.48,1011.28,596,13.81,13.82,-81,1
1667563723,2022-11-04 13:08,100.00,939.45,1011.26,596,13.74,13.75,-82,1
1667563783,2022-11-04 13:09,100.00,939.42,1011.22,596,13.78,13.79,-81,1
1667563843,2022-11-04 13:10,100.00,939.39,1011.20,596,13.80,13.81,-81,1
1667563903,2022-11-04 13:11,100.00,939.39,1011.19,596,13.83,13.84,-82,1
1667563963,2022-11-04 13:12,100.00,939.32,1011.13,596,13.85,13.86,-81,1
1667564023,2022-11-04 13:13,100.00,939.36,1011.17,596,13.85,13.86,-82,1
1667564083,2022-11-04 13:14,100.00,939.38,1011.18,596,13.78,13.79,-80,1
1667564143,2022-11-04 13:15,100.00,939.34,1011.14,596,13.77,13.78,-81,1
1667564203,2022-11-04 13:16,100.00,939.32,1011.13,596,13.82,13.83,-82,1
1667564263,2022-11-04 13:17,100.00,939.33,1011.14,596,13.76,13.77,-81,1
1667564323,2022-11-04 13:18,100.00,939.31,1011.11,596,13.78,13.79,-80,1
1667564383,2022-11-04 13:19,100.00,939.36,1011.16,596,13.76,13.77,-81,1
1667564443,2022-11-04 13:20,100.00,939.28,1011.09,596,13.73,13.74,-81,1
1667564504,2022-11-04 13:21,100.00,939.25,1011.06,596,13.73,13.74,-81,1
1667564564,2022-11-04 13:22,100.00,939.28,1011.08,596,13.73,13.74,-80,1
1667564624,2022-11-04 13:23,100.00,939.25,1011.06,596,13.75,13.76,-81,1
1667564684,2022-11-04 13:24,100.00,939.21,1011.02,596,13.73,13.74,-81,1
1667564744,2022-11-04 13:25,100.00,939.27,1011.08,596,13.72,13.73,-81,1
1667564804,2022-11-04 13:26,100.00,939.25,1011.06,596,13.70,13.71,-82,1
1667564864,2022-11-04 13:27,100.00,939.27,1011.08,596,13.66,13.67,-82,1
1667564924,2022-11-04 13:28,100.00,939.26,1011.07,596,13.60,13.61,-81,1
1667564984,2022-11-04 13:29,100.00,939.28,1011.09,596,13.59,13.60,-82,1
1667565044,2022-11-04 13:30,100.00,939.25,1011.06,596,13.57,13.58,-81,1
1667565104,2022-11-04 13:31,100.00,939.24,1011.05,596,13.57,13.58,-81,1
1667565164,2022-11-04 13:32,100.00,939.26,1011.07,596,13.50,13.51,-81,1
1667565224,2022-11-04 13:33,100.00,939.27,1011.08,596,13.52,13.53,-81,1
1667565284,2022-11-04 13:34,100.00,939.24,1011.05,596,13.48,13.49,-82,1
1667565344,2022-11-04 13:35,100.00,939.26,1011.06,596,13.53,13.54,-81,1
1667565404,2022-11-04 13:36,100.00,939.24,1011.04,596,13.44,13.45,-82,1
1667565464,2022-11-04 13:37,100.00,939.21,1011.02,596,13.45,13.46,-81,1
1667565524,2022-11-04 13:38,100.00,939.18,1010.99,596,13.48,13.49,-81,1
1667565584,2022-11-04 13:39,100.00,939.16,1010.96,596,13.43,13.44,-82,1
1667565644,2022-11-04 13:40,100.00,939.15,1010.96,596,13.49,13.50,-82,1
1667565704,2022-11-04 13:41,100.00,939.15,1010.96,596,13.40,13.41,-81,1
1667565764,2022-11-04 13:42,100.00,939.14,1010.95,596,13.39,13.40,-81,1
1667565824,2022-11-04 13:43,100.00,938.98,1010.79,596,13.39,13.40,-82,1
1667565884,2022-11-04 13:44,100.00,939.06,1010.87,596,13.39,13.40,-81,1
1667565944,2022-11-04 13:45,100.00,939.04,1010.85,596,13.34,13.35,-81,1
1667566004,2022-11-04 13:46,100.00,939.04,1010.85,596,13.35,13.36,-81,1
1667566064,2022-11-04 13:47,100.00,939.07,1010.87,596,13.41,13.42,-81,1
1667566125,2022-11-04 13:48,100.00,938.99,1010.79,596,13.35,13.36,-82,1
1667566185,2022-11-04 13:49,100.00,939.04,1010.85,596,13.36,13.37,-81,1
1667566245,2022-11-04 13:50,100.00,939.05,1010.85,596,13.34,13.35,-81,1
1667566305,2022-11-04 13:51,100.00,939.02,1010.83,596,13.32,13.33,-81,1
1667566365,2022-11-04 13:52,100.00,938.96,1010.77,596,13.27,13.28,-81,1
1667566425,2022-11-04 13:53,100.00,938.95,1010.75,596,13.30,13.31,-81,1
1667566485,2022-11-04 13:54,100.00,938.93,1010.74,596,13.24,13.25,-81,1
1667566545,2022-11-04 13:55,100.00,938.94,1010.75,596,13.26,13.27,-80,1
1667566605,2022-11-04 13:56,100.00,938.87,1010.67,596,13.21,13.22,-81,1
1667566665,2022-11-04 13:57,100.00,938.90,1010.71,596,13.20,13.21,-81,1
1667566725,2022-11-04 13:58,100.00,938.86,1010.66,596,13.26,13.27,-82,1
1667566785,2022-11-04 13:59,100.00,938.87,1010.68,596,13.22,13.23,-81,1
1667566845,2022-11-04 14:00,100.00,938.89,1010.70,596,13.29,13.30,-81,1
1667566905,2022-11-04 14:01,100.00,938.83,1010.64,596,13.24,13.25,-81,1
1667566965,2022-11-04 14:02,100.00,938.89,1010.70,596,13.25,13.26,-82,1
1667567025,2022-11-04 14:03,100.00,938.86,1010.67,596,13.19,13.20,-82,1
1667567085,2022-11-04 14:04,100.00,938.91,1010.71,596,13.23,13.24,-81,1
1667567145,2022-11-04 14:05,100.00,938.95,1010.75,596,13.19,13.20,-82,1
1667567205,2022-11-04 14:06,100.00,938.94,1010.75,596,13.15,13.16,-79,1
1667567265,2022-11-04 14:07,100.00,938.95,1010.76,596,13.14,13.15,-81,1
1667567325,2022-11-04 14:08,100.00,939.05,1010.85,596,13.21,13.22,-82,1
1667567385,2022-11-04 14:09,100.00,939.03,1010.84,596,13.15,13.16,-81,1
1667567445,2022-11-04 14:10,100.00,939.00,1010.81,596,13.14,13.15,-81,1
1667567505,2022-11-04 14:11,100.00,939.00,1010.81,596,13.15,13.16,-81,1
1667567565,2022-11-04 14:12,100.00,938.96,1010.77,596,13.13,13.14,-81,1
1667567626,2022-11-04 14:13,100.00,938.99,1010.79,596,13.06,13.07,-81,1
1667567686,2022-11-04 14:14,100.00,938.93,1010.73,596,13.08,13.09,-81,1
1667567746,2022-11-04 14:15,100.00,938.93,1010.73,596,13.08,13.09,-82,1
1667567806,2022-11-04 14:16,100.00,938.90,1010.71,596,13.12,13.13,-81,1
1667567866,2022-11-04 14:17,100.00,938.88,1010.68,596,13.09,13.10,-82,1
1667567926,2022-11-04 14:18,100.00,938.86,1010.66,596,13.07,13.08,-82,1
1667567986,2022-11-04 14:19,100.00,938.85,1010.66,596,13.09,13.10,-81,1
1667568046,2022-11-04 14:20,100.00,938.87,1010.68,596,13.12,13.13,-81,1
1667568106,2022-11-04 14:21,100.00,938.88,1010.69,596,13.09,13.10,-82,1
1667568166,2022-11-04 14:22,100.00,938.86,1010.67,596,13.13,13.14,-81,1
1667568226,2022-11-04 14:23,100.00,938.88,1010.69,596,13.13,13.14,-81,1
1667568286,2022-11-04 14:24,100.00,938.87,1010.68,596,13.11,13.12,-81,1
1667568346,2022-11-04 14:25,100.00,938.89,1010.69,596,13.09,13.10,-81,1
1667568406,2022-11-04 14:26,100.00,938.85,1010.66,596,13.13,13.14,-81,1
1667568466,2022-11-04 14:27,100.00,938.88,1010.69,596,13.16,13.17,-81,1
1667568526,2022-11-04 14:28,100.00,938.87,1010.68,596,13.10,13.11,-80,1
1667568586,2022-11-04 14:29,100.00,938.84,1010.65,596,13.12,13.13,-81,1
1667568646,2022-11-04 14:30,100.00,938.83,1010.64,596,13.14,13.15,-81,1
1667568706,2022-11-04 14:31,100.00,938.81,1010.62,596,13.12,13.13,-81,1
1667568766,2022-11-04 14:32,100.00,938.84,1010.65,596,13.07,13.08,-81,1
1667568826,2022-11-04 14:33,100.00,938.85,1010.66,596,13.10,13.11,-80,1
1667568886,2022-11-04 14:34,100.00,938.85,1010.65,596,13.13,13.14,-81,1
1667568946,2022-11-04 14:35,100.00,938.84,1010.65,596,13.16,13.17,-80,1
1667569006,2022-11-04 14:36,100.00,938.85,1010.66,596,13.13,13.14,-81,1
1667569066,2022-11-04 14:37,100.00,938.86,1010.67,596,13.13,13.14,-80,1
1667569126,2022-11-04 14:38,100.00,938.85,1010.65,596,13.10,13.11,-82,1
1667569187,2022-11-04 14:39,100.00,938.84,1010.65,596,13.13,13.14,-81,1
1667569247,2022-11-04 14:40,100.00,938.85,1010.66,596,13.13,13.14,-81,1
1667569307,2022-11-04 14:41,100.00,938.90,1010.70,596,13.11,13.12,-80,1
1667569367,2022-11-04 14:42,100.00,938.88,1010.69,596,13.08,13.09,-81,1
1667569427,2022-11-04 14:43,100.00,938.88,1010.68,596,13.09,13.10,-80,1
1667569487,2022-11-04 14:44,100.00,938.84,1010.65,596,13.09,13.10,-81,1
1667569547,2022-11-04 14:45,100.00,938.84,1010.65,596,13.05,13.06,-81,1
1667569607,2022-11-04 14:46,100.00,938.88,1010.68,596,13.00,13.01,-82,1
1667569667,2022-11-04 14:47,100.00,938.90,1010.70,596,13.04,13.05,-80,1
1667569727,2022-11-04 14:48,100.00,938.88,1010.69,596,13.05,13.06,-81,1
1667569787,2022-11-04 14:49,100.00,938.91,1010.72,596,13.03,13.04,-80,1
1667569847,2022-11-04 14:50,100.00,938.97,1010.77,596,13.02,13.03,-81,1
1667569907,2022-11-04 14:51,100.00,938.96,1010.76,596,12.98,12.99,-80,1
1667569967,2022-11-04 14:52,100.00,938.94,1010.75,596,12.92,12.93,-81,1
1667570027,2022-11-04 14:53,100.00,938.95,1010.75,596,12.95,12.96,-82,1
1667570087,2022-11-04 14:54,100.00,938.97,1010.78,596,12.94,12.95,-81,1
1667570147,2022-11-04 14:55,100.00,938.98,1010.79,596,12.91,12.92,-82,1
1667570207,2022-11-04 14:56,100.00,939.01,1010.82,596,12.90,12.91,-81,1
1667570267,2022-11-04 14:57,100.00,939.04,1010.85,596,12.82,12.83,-81,1
1667570327,2022-11-04 14:58,100.00,939.08,1010.89,596,12.78,12.79,-80,1
1667570387,2022-11-04 14:59,100.00,939.11,1010.91,596,12.77,12.78,-82,1
1667570447,2022-11-04 15:00,100.00,939.12,1010.93,596,12.79,12.80,-81,1
1667570507,2022-11-04 15:01,100.00,939.14,1010.94,596,12.78,12.79,-81,1
1667570567,2022-11-04 15:02,100.00,939.11,1010.92,596,12.76,12.77,-81,1
1667570628,2022-11-04 15:03,100.00,939.10,1010.90,596,12.72,12.73,-81,1
1667570688,2022-11-04 15:04,100.00,939.12,1010.92,596,12.69,12.70,-81,1
1667570748,2022-11-04 15:05,100.00,939.07,1010.87,596,12.69,12.70,-81,1
1667570808,2022-11-04 15:06,100.00,939.08,1010.89,596,12.63,12.64,-80,1
1667570868,2022-11-04 15:07,100.00,939.05,1010.86,596,12.61,12.62,-82,1
1667570928,2022-11-04 15:08,100.00,939.09,1010.89,596,12.61,12.62,-81,1
1667570988,2022-11-04 15:09,100.00,939.08,1010.89,596,12.57,12.58,-81,1
1667571048,2022-11-04 15:10,100.00,939.08,1010.89,596,12.57,12.58,-81,1
1667571108,2022-11-04 15:11,100.00,939.07,1010.88,596,12.53,12.54,-81,1
1667571168,2022-11-04 15:12,100.00,939.09,1010.90,596,12.50,12.51,-81,1
1667571228,2022-11-04 15:13,100.00,939.12,1010.93,596,12.50,12.51,-81,1
1667571288,2022-11-04 15:14,100.00,939.09,1010.90,596,12.45,12.46,-81,1
1667571348,2022-11-04 15:15,100.00,939.12,1010.93,596,12.44,12.45,-81,1
1667571408,2022-11-04 15:16,100.00,939.13,1010.94,596,12.41,12.42,-82,1
1667571468,2022-11-04 15:17,100.00,939.10,1010.91,596,12.38,12.39,-81,1
1667571528,2022-11-04 15:18,100.00,939.10,1010.91,596,12.37,12.38,-81,1
1667571588,2022-11-04 15:19,100.00,939.11,1010.92,596,12.31,12.32,-81,1
1667571648,2022-11-04 15:20,100.00,939.11,1010.91,596,12.32,12.33,-82,1
1667571708,2022-11-04 15:21,100.00,939.12,1010.93,596,12.26,12.27,-81,1
1667571768,2022-11-04 15:22,100.00,939.12,1010.92,596,12.24,12.25,-82,1
1667571828,2022-11-04 15:23,100.00,939.11,1010.92,596,12.21,12.22,-82,1
1667571888,2022-11-04 15:24,100.00,939.09,1010.90,596,12.19,12.20,-82,1
1667571948,2022-11-04 15:25,100.00,939.10,1010.90,596,12.12,12.13,-81,1
1667572008,2022-11-04 15:26,100.00,939.06,1010.87,596,12.12,12.13,-80,1
1667572068,2022-11-04 15:27,100.00,939.13,1010.94,596,12.07,12.08,-81,1
1667572128,2022-11-04 15:28,100.00,939.13,1010.93,596,12.01,12.02,-81,1
1667572188,2022-11-04 15:29,100.00,939.17,1010.97,596,11.99,12.00,-82,1
1667572249,2022-11-04 15:30,100.00,939.23,1011.04,596,11.93,11.94,-81,1
1667572309,2022-11-04 15:31,100.00,939.26,1011.07,596,11.91,11.92,-81,1
1667572369,2022-11-04 15:32,100.00,939.26,1011.06,596,11.92,11.93,-81,1
1667572429,2022-11-04 15:33,100.00,939.25,1011.06,596,11.90,11.91,-82,1
1667572489,2022-11-04 15:34,100.00,939.26,1011.06,596,11.86,11.87,-82,1
1667572549,2022-11-04 15:35,100.00,939.30,1011.11,596,11.84,11.85,-81,1
1667572609,2022-11-04 15:36,100.00,939.26,1011.06,596,11.83,11.84,-81,1
1667572669,2022-11-04 15:37,100.00,939.23,1011.04,596,11.79,11.80,-81,1
1667572729,2022-11-04 15:38,100.00,939.20,1011.00,596,11.77,11.78,-81,1
1667572789,2022-11-04 15:39,100.00,939.19,1011.00,596,11.78,11.79,-81,1
1667572849,2022-11-04 15:40,100.00,939.23,1011.04,596,11.75,11.76,-81,1
1667572909,2022-11-04 15:41,100.00,939.25,1011.06,596,11.73,11.74,-82,1
1667572969,2022-11-04 15:42,100.00,939.31,1011.11,596,11.70,11.71,-82,1
1667573029,2022-11-04 15:43,100.00,939.33,1011.14,596,11.69,11.70,-81,1
1667573089,2022-11-04 15:44,100.00,939.34,1011.15,596,11.65,11.66,-80,1
1667573149,2022-11-04 15:45,100.00,939.34,1011.14,596,11.64,11.65,-81,1
1667573209,2022-11-04 15:46,100.00,939.32,1011.12,596,11.61,11.62,-81,1
1667573269,2022-11-04 15:47,100.00,939.31,1011.12,596,11.61,11.62,-81,1
1667573329,2022-11-04 15:48,100.00,939.25,1011.05,596,11.59,11.60,-81,1
1667573389,2022-11-04 15:49,100.00,939.20,1011.01,596,11.57,11.58,-81,1
1667573449,2022-11-04 15:50,100.00,939.20,1011.01,596,11.52,11.53,-80,1
1667573509,2022-11-04 15:51,100.00,939.16,1010.96,596,11.50,11.51,-81,1
1667573569,2022-11-04 15:52,100.00,939.12,1010.93,596,11.50,11.51,-82,1
1667573629,2022-11-04 15:53,100.00,939.13,1010.94,596,11.45,11.46,-81,1
1667573689,2022-11-04 15:54,100.00,939.12,1010.92,596,11.40,11.41,-81,1
1667573749,2022-11-04 15:55,100.00,939.11,1010.92,596,11.39,11.40,-82,1
1667573810,2022-11-04 15:56,100.00,939.10,1010.90,596,11.36,11.37,-81,1
1667573870,2022-11-04 15:57,100.00,939.15,1010.95,596,11.30,11.31,-81,1
1667573930,2022-11-04 15:58,100.00,939.13,1010.94,596,11.30,11.31,-81,1
1667573990,2022-11-04 15:59,100.00,939.11,1010.92,596,11.28,11.29,-81,1
1667574050,2022-11-04 16:00,100.00,939.11,1010.91,596,11.24,11.25,-81,1
1667574110,2022-11-04 16:01,100.00,939.08,1010.89,596,11.23,11.24,-80,1
1667574170,2022-11-04 16:02,100.00,939.18,1010.99,596,11.21,11.22,-80,1
1667574230,2022-11-04 16:03,100.00,939.14,1010.95,596,11.19,11.20,-81,1
1667574290,2022-11-04 16:04,100.00,939.15,1010.95,596,11.17,11.18,-81,1
1667574350,2022-11-04 16:05,100.00,939.15,1010.96,596,11.12,11.13,-81,1
1667574410,2022-11-04 16:06,100.00,939.10,1010.91,596,11.13,11.14,-80,1
1667574470,2022-11-04 16:07,100.00,939.10,1010.91,596,11.13,11.14,-81,1
1667574530,2022-11-04 16:08,100.00,939.07,1010.88,596,11.07,11.08,-81,1
1667574590,2022-11-04 16:09,100.00,939.09,1010.90,596,11.06,11.07,-81,1
1667574650,2022-11-04 16:10,100.00,939.10,1010.91,596,11.00,11.01,-81,1
1667574710,2022-11-04 16:11,100.00,939.09,1010.90,596,11.02,11.03,-80,1
1667574770,2022-11-04 16:12,100.00,939.02,1010.83,596,10.99,11.00,-82,1
1667574830,2022-11-04 16:13,100.00,939.03,1010.84,596,10.97,10.98,-82,1
1667574890,2022-11-04 16:14,100.00,939.04,1010.84,596,10.91,10.92,-82,1
1667574950,2022-11-04 16:15,100.00,939.04,1010.84,596,10.90,10.91,-81,1
1667575010,2022-11-04 16:16,100.00,939.02,1010.83,596,10.90,10.91,-80,1
1667575070,2022-11-04 16:17,100.00,939.00,1010.81,596,10.89,10.90,-81,1
1667575130,2022-11-04 16:18,100.00,939.01,1010.82,596,10.84,10.85,-81,1
1667575190,2022-11-04 16:19,100.00,939.02,1010.82,596,10.83,10.84,-82,1
1667575250,2022-11-04 16:20,100.00,938.89,1010.69,596,10.84,10.85,-81,1
1667575311,2022-11-04 16:21,100.00,938.99,1010.80,596,10.82,10.83,-81,1
1667575371,2022-11-04 16:22,100.00,939.03,1010.83,596,10.75,10.76,-82,1
1667575431,2022-11-04 16:23,100.00,939.05,1010.86,596,10.79,10.80,-82,1
1667575491,2022-11-04 16:24,100.00,939.08,1010.88,596,10.79,10.80,-80,1
1667575551,2022-11-04 16:25,100.00,939.12,1010.93,596,10.76,10.77,-81,1
1667575611,2022-11-04 16:26,100.00,939.16,1010.97,596,10.78,10.79,-80,1
1667575671,2022-11-04 16:27,100.00,939.20,1011.01,596,10.78,10.79,-81,1
1667575731,2022-11-04 16:28,100.00,939.23,1011.04,596,10.78,10.79,-81,1
1667575791,2022-11-04 16:29,100.00,939.25,1011.05,596,10.77,10.78,-81,1
1667575851,2022-11-04 16:30,100.00,939.24,1011.04,596,10.76,10.77,-81,1
1667575911,2022-11-04 16:31,100.00,939.22,1011.03,596,10.72,10.73,-82,1
1667575971,2022-11-04 16:32,100.00,939.24,1011.05,596,10.74,10.75,-81,1
1667576031,2022-11-04 16:33,100.00,939.20,1011.01,596,10.75,10.76,-81,1
1667576091,2022-11-04 16:34,100.00,939.16,1010.97,596,10.76,10.77,-80,1
1667576151,2022-11-04 16:35,100.00,939.13,1010.94,596,10.76,10.77,-80,1
1667576211,2022-11-04 16:36,100.00,939.08,1010.89,596,10.75,10.76,-80,1
1667576271,2022-11-04 16:37,100.00,939.11,1010.92,596,10.75,10.76,-81,1
1667576331,2022-11-04 16:38,100.00,939.09,1010.90,596,10.74,10.75,-80,1
1667576391,2022-11-04 16:39,100.00,939.10,1010.91,596,10.75,10.76,-80,1
1667576451,2022-11-04 16:40,100.00,939.10,1010.91,596,10.76,10.77,-81,1
1667576511,2022-11-04 16:41,100.00,939.06,1010.87,596,10.72,10.73,-81,1
1667576571,2022-11-04 16:42,100.00,939.10,1010.90,596,10.75,10.76,-81,1
1667576631,2022-11-04 16:43,100.00,939.06,1010.87,596,10.77,10.78,-81,1
1667576691,2022-11-04 16:44,100.00,939.08,1010.89,596,10.77,10.78,-82,1
1667576751,2022-11-04 16:45,100.00,939.09,1010.90,596,10.77,10.78,-81,1
1667576811,2022-11-04 16:46,100.00,939.10,1010.90,596,10.75,10.76,-81,1
1667576871,2022-11-04 16:47,100.00,939.13,1010.93,596,10.75,10.76,-81,1
1667576932,2022-11-04 16:48,100.00,939.08,1010.89,596,10.77,10.78,-81,1
1667576992,2022-11-04 16:49,100.00,939.09,1010.89,596,10.78,10.79,-81,1
1667577052,2022-11-04 16:50,100.00,939.06,1010.87,596,10.78,10.79,-81,1
1667577112,2022-11-04 16:51,100.00,939.06,1010.86,596,10.75,10.76,-81,1
1667577172,2022-11-04 16:52,100.00,939.01,1010.81,596,10.76,10.77,-81,1
1667577232,2022-11-04 16:53,100.00,938.98,1010.79,596,10.78,10.79,-81,1
1667577292,2022-11-04 16:54,100.00,938.97,1010.78,596,10.77,10.78,-81,1
1667577352,2022-11-04 16:55,100.00,938.98,1010.79,596,10.75,10.76,-82,1
1667577412,2022-11-04 16:56,100.00,938.95,1010.76,596,10.76,10.77,-82,1
1667577472,2022-11-04 16:57,100.00,938.97,1010.77,596,10.75,10.76,-82,1
1667577532,2022-11-04 16:58,100.00,938.97,1010.78,596,10.74,10.75,-80,1
1667577592,2022-11-04 16:59,100.00,938.99,1010.80,596,10.73,10.74,-80,1
1667577652,2022-11-04 17:00,100.00,938.99,1010.79,596,10.71,10.72,-81,1
1667577712,2022-11-04 17:01,100.00,939.02,1010.83,596,10.69,10.70,-81,1
1667577772,2022-11-04 17:02,100.00,939.05,1010.85,596,10.69,10.70,-81,1
1667577832,2022-11-04 17:03,100.00,939.03,1010.84,596,10.69,10.70,-82,1
1667577892,2022-11-04 17:04,100.00,939.04,1010.85,596,10.67,10.68,-80,1
1667577952,2022-11-04 17:05,100.00,939.01,1010.82,596,10.66,10.67,-81,1
1667578012,2022-11-04 17:06,100.00,938.98,1010.79,596,10.65,10.66,-81,1
1667578072,2022-11-04 17:07,100.00,938.96,1010.77,596,10.63,10.64,-81,1
1667578132,2022-11-04 17:08,100.00,938.99,1010.80,596,10.62,10.63,-81,1
1667578192,2022-11-04 17:09,100.00,938.98,1010.79,596,10.61,10.62,-81,1
1667578252,2022-11-04 17:10,100.00,938.97,1010.77,596,10.59,10.60,-81,1
1667578312,2022-11-04 17:11,100.00,938.96,1010.76,596,10.58,10.59,-81,1
1667578372,2022-11-04 17:12,100.00,938.98,1010.78,596,10.55,10.56,-82,1
1667578433,2022-11-04 17:13,100.00,938.97,1010.78,596,10.57,10.58,-81,1
1667578493,2022-11-04 17:14,100.00,938.99,1010.80,596,10.56,10.57,-82,1
1667578553,2022-11-04 17:15,100.00,938.99,1010.80,596,10.57,10.58,-79,1
1667578613,2022-11-04 17:16,100.00,939.05,1010.85,596,10.58,10.59,-80,1
1667578673,2022-11-04 17:17,100.00,939.04,1010.85,596,10.56,10.57,-80,1
1667578733,2022-11-04 17:18,100.00,939.04,1010.84,596,10.56,10.57,-81,1
1667578793,2022-11-04 17:19,100.00,939.07,1010.87,596,10.55,10.56,-81,1
1667578853,2022-11-04 17:20,100.00,939.04,1010.85,596,10.52,10.53,-81,1
1667578913,2022-11-04 17:21,100.00,939.11,1010.92,596,10.52,10.53,-81,1
1667578973,2022-11-04 17:22,100.00,939.06,1010.87,596,10.51,10.52,-81,1
1667579033,2022-11-04 17:23,100.00,939.06,1010.86,596,10.50,10.51,-80,1
1667579093,2022-11-04 17:24,100.00,939.05,1010.85,596,10.50,10.51,-81,1
1667579153,2022-11-04 17:25,100.00,939.01,1010.82,596,10.48,10.49,-81,1
1667579213,2022-11-04 17:26,100.00,938.98,1010.78,596,10.46,10.47,-80,1
1667579273,2022-11-04 17:27,100.00,938.94,1010.75,596,10.42,10.43,-80,1
1667579333,2022-11-04 17:28,100.00,938.95,1010.75,596,10.42,10.43,-80,1
1667579393,2022-11-04 17:29,100.00,938.97,1010.77,596,10.45,10.46,-82,1
1667579453,2022-11-04 17:30,100.00,938.96,1010.77,596,10.39,10.40,-81,1
1667579513,2022-11-04 17:31,100.00,938.97,1010.78,596,10.40,10.41,-81,1
1667579573,2022-11-04 17:32,100.00,938.92,1010.73,596,10.34,10.35,-81,1
1667579633,2022-11-04 17:33,100.00,938.92,1010.73,596,10.36,10.37,-81,1
1667579693,2022-11-04 17:34,100.00,938.92,1010.73,596,10.35,10.36,-81,1
1667579753,2022-11-04 17:35,100.00,938.90,1010.71,596,10.35,10.36,-82,1
1667579813,2022-11-04 17:36,100.00,938.89,1010.69,596,10.31,10.32,-81,1
1667579873,2022-11-04 17:37,100.00,938.88,1010.69,596,10.32,10.33,-81,1
1667579933,2022-11-04 17:38,100.00,938.87,1010.68,596,10.31,10.32,-80,1
1667579993,2022-11-04 17:39,100.00,938.85,1010.65,596,10.30,10.31,-81,1
1667580054,2022-11-04 17:40,100.00,938.89,1010.70,596,10.27,10.28,-80,1
1667580114,2022-11-04 17:41,100.00,938.90,1010.71,596,10.28,10.29,-81,1
1667580174,2022-11-04 17:42,100.00,938.91,1010.72,596,10.27,10.28,-81,1
1667580234,2022-11-04 17:43,100.00,938.89,1010.70,596,10.22,10.23,-79,1
1667580294,2022-11-04 17:44,100.00,938.90,1010.70,596,10.21,10.22,-81,1
1667580354,2022-11-04 17:45,100.00,938.90,1010.70,596,10.22,10.23,-80,1
1667580414,2022-11-04 17:46,100.00,938.85,1010.66,596,10.20,10.21,-81,1
1667580474,2022-11-04 17:47,100.00,938.92,1010.73,596,10.19,10.20,-81,1
1667580534,2022-11-04 17:48,100.00,938.88,1010.69,596,10.17,10.18,-81,1
1667580594,2022-11-04 17:49,100.00,938.87,1010.67,596,10.16,10.17,-81,1
1667580654,2022-11-04 17:50,100.00,938.85,1010.65,596,10.15,10.16,-82,1
1667580714,2022-11-04 17:51,100.00,938.87,1010.68,596,10.18,10.19,-81,1
1667580774,2022-11-04 17:52,100.00,938.83,1010.64,596,10.18,10.19,-82,1
1667580834,2022-11-04 17:53,100.00,938.86,1010.67,596,10.18,10.19,-81,1
1667580894,2022-11-04 17:54,100.00,938.88,1010.68,596,10.16,10.17,-81,1
1667580954,2022-11-04 17:55,100.00,938.89,1010.70,596,10.12,10.13,-81,1
1667581014,2022-11-04 17:56,100.00,938.89,1010.70,596,10.14,10.15,-81,1
1667581074,2022-11-04 17:57,100.00,938.92,1010.73,596,10.12,10.13,-81,1
1667581134,2022-11-04 17:58,100.00,938.96,1010.77,596,10.12,10.13,-80,1
1667581194,2022-11-04 17:59,100.00,938.97,1010.78,596,10.11,10.12,-82,1
1667581254,2022-11-04 18:00,100.00,938.99,1010.79,596,10.12,10.13,-81,1
1667581314,2022-11-04 18:01,100.00,938.96,1010.76,596,10.12,10.13,-81,1
1667581374,2022-11-04 18:02,100.00,938.97,1010.77,596,10.12,10.13,-81,1
1667581434,2022-11-04 18:03,100.00,938.94,1010.75,596,10.09,10.10,-82,1
1667581494,2022-11-04 18:04,100.00,938.91,1010.72,596,10.06,10.07,-82,1
1667581555,2022-11-04 18:05,100.00,938.89,1010.70,596,10.04,10.05,-81,1
1667581615,2022-11-04 18:06,100.00,938.90,1010.70,596,10.04,10.05,-81,1
1667581675,2022-11-04 18:07,100.00,938.93,1010.74,596,10.04,10.05,-81,1
1667581735,2022-11-04 18:08,100.00,938.94,1010.74,596,10.03,10.04,-81,1
1667581795,2022-11-04 18:09,100.00,938.93,1010.74,596,9.97,9.98,-82,1
1667581855,2022-11-04 18:10,100.00,938.92,1010.73,596,10.01,10.02,-81,1
1667581915,2022-11-04 18:11,100.00,938.88,1010.68,596,9.99,10.00,-81,1
1667581975,2022-11-04 18:12,100.00,938.86,1010.67,596,10.00,10.01,-82,1
1667582035,2022-11-04 18:13,100.00,938.88,1010.69,596,10.00,10.01,-79,1
1667582095,2022-11-04 18:14,100.00,938.87,1010.68,596,10.01,10.02,-81,1
1667582155,2022-11-04 18:15,100.00,938.86,1010.66,596,10.02,10.03,-81,1
1667582215,2022-11-04 18:16,100.00,938.82,1010.63,596,10.01,10.02,-82,1
1667582275,2022-11-04 18:17,100.00,938.84,1010.65,596,10.00,10.01,-81,1
1667582335,2022-11-04 18:18,100.00,938.88,1010.69,596,9.87,9.88,-79,1
1667582395,2022-11-04 18:19,100.00,938.89,1010.70,596,9.96,9.97,-81,1
1667582455,2022-11-04 18:20,100.00,938.91,1010.72,596,9.98,9.99,-81,1
1667582515,2022-11-04 18:21,100.00,938.95,1010.76,596,9.99,10.00,-81,1
1667582575,2022-11-04 18:22,100.00,938.96,1010.76,596,9.98,9.99,-80,1
1667582635,2022-11-04 18:23,100.00,938.94,1010.75,596,9.95,9.96,-81,1
1667582695,2022-11-04 18:24,100.00,938.94,1010.75,596,9.91,9.92,-81,1
1667582755,2022-11-04 18:25,100.00,938.88,1010.69,596,9.93,9.94,-81,1
1667582815,2022-11-04 18:26,100.00,938.91,1010.71,596,9.92,9.93,-81,1
1667582875,2022-11-04 18:27,100.00,938.91,1010.72,596,9.93,9.94,-82,1
1667582935,2022-11-04 18:28,100.00,938.89,1010.70,596,9.94,9.95,-82,1
1667582995,2022-11-04 18:29,100.00,938.93,1010.73,596,9.95,9.96,-81,1
1667583055,2022-11-04 18:30,100.00,938.94,1010.75,596,9.96,9.97,-81,1
1667583115,2022-11-04 18:31,100.00,938.90,1010.71,596,9.93,9.94,-82,1
1667583176,2022-11-04 18:32,100.00,938.93,1010.73,596,9.91,9.92,-82,1
1667583236,2022-11-04 18:33,100.00,938.89,1010.70,596,9.94,9.95,-80,1
1667583296,2022-11-04 18:34,100.00,938.88,1010.69,596,9.93,9.94,-81,1
1667583356,2022-11-04 18:35,100.00,938.86,1010.66,596,9.95,9.96,-81,1
1667583416,2022-11-04 18:36,100.00,938.89,1010.70,596,9.90,9.91,-81,1
1667583476,2022-11-04 18:37,100.00,938.85,1010.66,596,9.82,9.83,-81,1
1667583536,2022-11-04 18:38,100.00,938.87,1010.67,596,9.94,9.95,-81,1
1667583596,2022-11-04 18:39,100.00,938.86,1010.66,596,9.95,9.96,-82,1
1667583656,2022-11-04 18:40,100.00,938.87,1010.68,596,9.95,9.96,-81,1
1667583716,2022-11-04 18:41,100.00,938.89,1010.70,596,9.96,9.97,-81,1
1667583776,2022-11-04 18:42,100.00,938.90,1010.70,596,9.98,9.99,-81,1
1667583836,2022-11-04 18:43,100.00,938.86,1010.67,596,10.00,10.01,-80,1
1667583896,2022-11-04 18:44,100.00,938.88,1010.68,596,10.00,10.01,-81,1
1667583956,2022-11-04 18:45,100.00,938.88,1010.69,596,10.00,10.01,-81,1
1667584016,2022-11-04 18:46,100.00,938.87,1010.68,596,10.02,10.03,-81,1
1667584076,2022-11-04 18:47,100.00,938.85,1010.65,596,10.02,10.03,-81,1
1667584136,2022-11-04 18:48,100.00,938.82,1010.63,596,10.00,10.01,-82,1
1667584196,2022-11-04 18:49,100.00,938.79,1010.60,596,10.04,10.05,-81,1
1667584256,2022-11-04 18:50,100.00,938.80,1010.60,596,10.04,10.05,-81,1
1667584316,2022-11-04 18:51,100.00,938.79,1010.60,596,10.02,10.03,-81,1
1667584376,2022-11-04 18:52,100.00,938.82,1010.62,596,9.99,10.00,-81,1
1667584436,2022-11-04 18:53,100.00,938.85,1010.66,596,9.99,10.00,-82,1
1667584496,2022-11-04 18:54,100.00,938.84,1010.64,596,10.01,10.02,-82,1
1667584556,2022-11-04 18:55,100.00,938.62,1010.43,596,10.01,10.02,-80,1
1667584616,2022-11-04 18:56,100.00,938.83,1010.64,596,10.01,10.02,-81,1
1667584676,2022-11-04 18:57,100.00,938.83,1010.64,596,10.04,10.05,-80,1
1667584736,2022-11-04 18:58,100.00,938.83,1010.64,596,10.05,10.06,-81,1
1667584797,2022-11-04 18:59,100.00,938.82,1010.63,596,10.07,10.08,-81,1
1667584857,2022-11-04 19:00,100.00,938.82,1010.63,596,10.09,10.10,-81,1
1667584917,2022-11-04 19:01,100.00,938.78,1010.59,596,10.07,10.08,-80,1
1667584977,2022-11-04 19:02,100.00,938.78,1010.59,596,10.08,10.09,-82,1
1667585037,2022-11-04 19:03,100.00,938.80,1010.61,596,10.09,10.10,-81,1
1667585097,2022-11-04 19:04,100.00,938.78,1010.59,596,10.06,10.07,-81,1
1667585157,2022-11-04 19:05,100.00,938.80,1010.60,596,10.08,10.09,-81,1
1667585217,2022-11-04 19:06,100.00,938.76,1010.57,596,10.10,10.11,-82,1
1667585277,2022-11-04 19:07,100.00,938.79,1010.60,596,10.10,10.11,-81,1
1667585337,2022-11-04 19:08,100.00,938.77,1010.58,596,10.09,10.10,-81,1
1667585397,2022-11-04 19:09,100.00,938.83,1010.63,596,10.11,10.12,-81,1
1667585457,2022-11-04 19:10,100.00,938.81,1010.61,596,10.14,10.15,-80,1
1667585517,2022-11-04 19:11,100.00,938.85,1010.66,596,10.14,10.15,-81,1
1667585577,2022-11-04 19:12,100.00,938.85,1010.66,596,10.13,10.14,-82,1
1667585637,2022-11-04 19:13,100.00,938.82,1010.63,596,10.12,10.13,-81,1
1667585697,2022-11-04 19:14,100.00,938.82,1010.63,596,10.06,10.07,-82,1
1667585757,2022-11-04 19:15,100.00,938.81,1010.61,596,10.01,10.02,-81,1
1667585817,2022-11-04 19:16,100.00,938.77,1010.57,596,10.04,10.05,-81,1
1667585877,2022-11-04 19:17,100.00,938.77,1010.57,596,10.04,10.05,-81,1
1667585937,2022-11-04 19:18,100.00,938.73,1010.53,596,10.03,10.04,-81,1
1667585997,2022-11-04 19:19,100.00,938.71,1010.51,596,9.99,10.00,-81,1
1667586057,2022-11-04 19:20,100.00,938.71,1010.52,596,9.99,10.00,-82,1
1667586117,2022-11-04 19:21,100.00,938.71,1010.52,596,9.95,9.96,-81,1
1667586177,2022-11-04 19:22,100.00,938.71,1010.52,596,9.95,9.96,-81,1
1667586238,2022-11-04 19:23,100.00,938.70,1010.50,596,9.97,9.98,-81,1
1667586298,2022-11-04 19:24,100.00,938.70,1010.51,596,9.96,9.97,-81,1
1667586358,2022-11-04 19:25,100.00,938.71,1010.51,596,9.99,10.00,-82,1
1667586418,2022-11-04 19:26,100.00,938.72,1010.53,596,9.98,9.99,-81,1
1667586478,2022-11-04 19:27,100.00,938.74,1010.55,596,10.01,10.02,-81,1
1667586538,2022-11-04 19:28,100.00,938.73,1010.54,596,10.00,10.01,-82,1
1667586598,2022-11-04 19:29,100.00,938.75,1010.55,596,10.01,10.02,-81,1
1667586658,2022-11-04 19:30,100.00,938.74,1010.54,596,9.94,9.95,-81,1
1667586718,2022-11-04 19:31,100.00,938.74,1010.55,596,9.95,9.96,-81,1
1667586778,2022-11-04 19:32,100.00,938.72,1010.53,596,10.00,10.01,-80,1
1667586838,2022-11-04 19:33,100.00,938.74,1010.55,596,9.84,9.85,-81,1
1667586898,2022-11-04 19:34,100.00,938.74,1010.55,596,10.00,10.01,-82,1
1667586958,2022-11-04 19:35,100.00,938.73,1010.54,596,10.00,10.01,-81,1
1667587018,2022-11-04 19:36,100.00,938.70,1010.51,596,10.00,10.01,-81,1
1667587078,2022-11-04 19:37,100.00,938.69,1010.50,596,10.02,10.03,-81,1
1667587138,2022-11-04 19:38,100.00,938.74,1010.54,596,10.00,10.01,-81,1
1667587198,2022-11-04 19:39,100.00,938.77,1010.58,596,10.04,10.05,-82,1
1667587258,2022-11-04 19:40,100.00,938.74,1010.54,596,10.04,10.05,-81,1
1667587318,2022-11-04 19:41,100.00,938.71,1010.52,596,10.06,10.07,-81,1
1667587378,2022-11-04 19:42,100.00,938.72,1010.53,596,10.08,10.09,-81,1
1667587438,2022-11-04 19:43,100.00,938.72,1010.52,596,10.10,10.11,-82,1
1667587498,2022-11-04 19:44,100.00,938.70,1010.51,596,10.13,10.14,-80,1
1667587558,2022-11-04 19:45,100.00,938.70,1010.51,596,10.13,10.14,-82,1
1667587618,2022-11-04 19:46,100.00,938.72,1010.53,596,10.13,10.14,-81,1
1667587678,2022-11-04 19:47,100.00,938.75,1010.56,596,10.15,10.16,-82,1
1667587738,2022-11-04 19:48,100.00,938.78,1010.58,596,10.16,10.17,-81,1
1667587798,2022-11-04 19:49,100.00,938.77,1010.58,596,10.18,10.19,-81,1
1667587859,2022-11-04 19:50,100.00,938.78,1010.59,596,10.21,10.22,-81,1
1667587919,2022-11-04 19:51,100.00,938.80,1010.60,596,10.20,10.21,-82,1
1667587979,2022-11-04 19:52,100.00,938.84,1010.65,596,10.22,10.23,-80,1
1667588039,2022-11-04 19:53,100.00,938.88,1010.68,596,10.23,10.24,-81,1
1667588099,2022-11-04 19:54,100.00,938.88,1010.68,596,10.24,10.25,-81,1
1667588159,2022-11-04 19:55,100.00,938.89,1010.69,596,10.25,10.26,-81,1
1667588219,2022-11-04 19:56,100.00,938.89,1010.69,596,10.23,10.24,-81,1
1667588279,2022-11-04 19:57,100.00,938.88,1010.69,596,10.26,10.27,-81,1
1667588339,2022-11-04 19:58,100.00,938.87,1010.68,596,10.28,10.29,-81,1
1667588399,2022-11-04 19:59,100.00,938.86,1010.67,596,10.26,10.27,-81,1
1667588459,2022-11-04 20:00,100.00,938.85,1010.66,596,10.26,10.27,-81,1
1667588519,2022-11-04 20:01,100.00,938.86,1010.66,596,10.27,10.28,-80,1
1667588579,2022-11-04 20:02,100.00,938.87,1010.68,596,10.28,10.29,-81,1
1667588639,2022-11-04 20:03,100.00,938.94,1010.75,596,10.29,10.30,-82,1
1667588699,2022-11-04 20:04,100.00,938.93,1010.74,596,10.29,10.30,-81,1
1667588759,2022-11-04 20:05,100.00,938.94,1010.75,596,10.29,10.30,-82,1
1667588819,2022-11-04 20:06,100.00,938.93,1010.73,596,10.30,10.31,-81,1
1667588879,2022-11-04 20:07,100.00,938.98,1010.78,596,10.31,10.32,-82,1
1667588939,2022-11-04 20:08,100.00,938.97,1010.78,596,10.32,10.33,-81,1
1667588999,2022-11-04 20:09,100.00,938.90,1010.71,596,10.33,10.34,-81,1
1667589059,2022-11-04 20:10,100.00,938.93,1010.74,596,10.20,10.21,-81,1
1667589119,2022-11-04 20:11,100.00,938.88,1010.69,596,10.28,10.29,-81,1
1667589179,2022-11-04 20:12,100.00,938.91,1010.72,596,10.30,10.31,-81,1
1667589239,2022-11-04 20:13,100.00,938.92,1010.72,596,10.29,10.30,-81,1
1667589299,2022-11-04 20:14,100.00,938.92,1010.73,596,10.31,10.32,-80,1
1667589360,2022-11-04 20:16,100.00,938.94,1010.75,596,10.33,10.34,-82,1
1667589420,2022-11-04 20:17,100.00,938.94,1010.74,596,10.35,10.36,-81,1
1667589480,2022-11-04 20:18,100.00,938.91,1010.72,596,10.35,10.36,-81,1
1667589540,2022-11-04 20:19,100.00,938.91,1010.72,596,10.35,10.36,-81,1
1667589600,2022-11-04 20:20,100.00,938.90,1010.71,596,10.35,10.36,-80,1
1667589660,2022-11-04 20:21,100.00,938.90,1010.71,596,10.30,10.31,-81,1
1667589720,2022-11-04 20:22,100.00,938.91,1010.72,596,10.36,10.37,-81,1
1667589780,2022-11-04 20:23,100.00,938.93,1010.73,596,10.37,10.38,-82,1
1667589840,2022-11-04 20:24,100.00,938.95,1010.75,596,10.39,10.40,-81,1
1667589900,2022-11-04 20:25,100.00,938.98,1010.79,596,10.41,10.42,-82,1
1667589960,2022-11-04 20:26,100.00,939.02,1010.83,596,10.37,10.38,-81,1
1667590020,2022-11-04 20:27,100.00,939.01,1010.82,596,10.44,10.45,-81,1
1667590080,2022-11-04 20:28,100.00,939.01,1010.82,596,10.42,10.43,-81,1
1667590140,2022-11-04 20:29,100.00,938.98,1010.79,596,10.45,10.46,-81,1
1667590200,2022-11-04 20:30,100.00,939.06,1010.86,596,10.46,10.47,-81,1
1667590260,2022-11-04 20:31,100.00,939.06,1010.87,596,10.46,10.47,-82,1
1667590320,2022-11-04 20:32,100.00,939.09,1010.90,596,10.47,10.48,-81,1
1667590380,2022-11-04 20:33,100.00,939.09,1010.89,596,10.48,10.49,-81,1
1667590440,2022-11-04 20:34,100.00,939.04,1010.85,596,10.50,10.51,-82,1
1667590500,2022-11-04 20:35,100.00,939.01,1010.82,596,10.49,10.50,-79,1
1667590560,2022-11-04 20:36,100.00,938.96,1010.77,596,10.51,10.52,-81,1
1667590620,2022-11-04 20:37,100.00,938.98,1010.79,596,10.50,10.51,-81,1
1667590680,2022-11-04 20:38,100.00,938.96,1010.77,596,10.52,10.53,-81,1
1667590740,2022-11-04 20:39,100.00,938.94,1010.75,596,10.54,10.55,-81,1
1667590800,2022-11-04 20:40,100.00,939.01,1010.82,596,10.55,10.56,-81,1
1667590860,2022-11-04 20:41,100.00,939.04,1010.85,596,10.56,10.57,-81,1
1667590921,2022-11-04 20:42,100.00,939.04,1010.85,596,10.57,10.58,-81,1
1667590981,2022-11-04 20:43,100.00,939.04,1010.85,596,10.57,10.58,-81,1
1667591041,2022-11-04 20:44,100.00,939.03,1010.84,596,10.55,10.56,-81,1
1667591101,2022-11-04 20:45,100.00,939.03,1010.83,596,10.59,10.60,-81,1
1667591161,2022-11-04 20:46,100.00,939.01,1010.82,596,10.60,10.61,-82,1
1667591221,2022-11-04 20:47,100.00,939.00,1010.81,596,10.61,10.62,-82,1
1667591281,2022-11-04 20:48,100.00,939.01,1010.82,596,10.63,10.64,-81,1
1667591341,2022-11-04 20:49,100.00,938.99,1010.80,596,10.62,10.63,-81,1
1667591401,2022-11-04 20:50,100.00,939.00,1010.81,596,10.64,10.65,-81,1
1667591461,2022-11-04 20:51,100.00,938.96,1010.77,596,10.65,10.66,-81,1
1667591521,2022-11-04 20:52,100.00,938.94,1010.75,596,10.67,10.68,-82,1
1667591581,2022-11-04 20:53,100.00,938.97,1010.78,596,10.67,10.68,-81,1
1667591641,2022-11-04 20:54,100.00,938.96,1010.77,596,10.68,10.69,-81,1
1667591701,2022-11-04 20:55,100.00,938.97,1010.78,596,10.69,10.70,-81,1
1667591761,2022-11-04 20:56,100.00,938.93,1010.73,596,10.69,10.70,-81,1
1667591821,2022-11-04 20:57,100.00,938.85,1010.66,596,10.71,10.72,-81,1
1667591881,2022-11-04 20:58,100.00,938.89,1010.70,596,10.70,10.71,-81,1
1667591941,2022-11-04 20:59,100.00,938.92,1010.73,596,10.69,10.70,-82,1
1667592001,2022-11-04 21:00,100.00,938.93,1010.74,596,10.71,10.72,-81,1
1667592061,2022-11-04 21:01,100.00,938.97,1010.78,596,10.71,10.72,-81,1
1667592121,2022-11-04 21:02,100.00,938.99,1010.79,596,10.73,10.74,-81,1
1667592181,2022-11-04 21:03,100.00,938.98,1010.78,596,10.74,10.75,-82,1
1667592241,2022-11-04 21:04,100.00,939.01,1010.82,596,10.73,10.74,-82,1
1667592301,2022-11-04 21:05,100.00,938.97,1010.77,596,10.62,10.63,-80,1
1667592361,2022-11-04 21:06,100.00,938.98,1010.79,596,10.64,10.65,-82,1
1667592422,2022-11-04 21:07,100.00,938.97,1010.78,596,10.66,10.67,-81,1
1667592482,2022-11-04 21:08,100.00,938.95,1010.76,596,10.61,10.62,-81,1
1667592542,2022-11-04 21:09,100.00,939.01,1010.82,596,10.60,10.61,-81,1
1667592602,2022-11-04 21:10,100.00,938.98,1010.78,596,10.63,10.64,-81,1
1667592662,2022-11-04 21:11,100.00,938.97,1010.77,596,10.61,10.62,-82,1
1667592722,2022-11-04 21:12,100.00,938.97,1010.78,596,10.61,10.62,-82,1
1667592782,2022-11-04 21:13,100.00,939.00,1010.80,596,10.63,10.64,-81,1
1667592842,2022-11-04 21:14,100.00,938.98,1010.79,596,10.63,10.64,-81,1
1667592902,2022-11-04 21:15,100.00,938.97,1010.78,596,10.62,10.63,-81,1
1667592962,2022-11-04 21:16,100.00,938.93,1010.73,596,10.63,10.64,-82,1
1667593022,2022-11-04 21:17,100.00,938.90,1010.71,596,10.63,10.64,-81,1
1667593082,2022-11-04 21:18,100.00,938.88,1010.69,596,10.64,10.65,-81,1
1667593142,2022-11-04 21:19,100.00,938.85,1010.65,596,10.67,10.68,-81,1
1667593202,2022-11-04 21:20,100.00,938.88,1010.69,596,10.61,10.62,-81,1
1667593262,2022-11-04 21:21,100.00,938.91,1010.71,596,10.67,10.68,-81,1
1667593322,2022-11-04 21:22,100.00,938.96,1010.77,596,10.64,10.65,-81,1
1667593382,2022-11-04 21:23,100.00,938.95,1010.76,596,10.63,10.64,-81,1
1667593442,2022-11-04 21:24,100.00,938.94,1010.75,596,10.67,10.68,-81,1
1667593502,2022-11-04 21:25,100.00,938.91,1010.72,596,10.68,10.69,-81,1
1667593562,2022-11-04 21:26,100.00,938.90,1010.71,596,10.68,10.69,-81,1
1667593622,2022-11-04 21:27,100.00,938.90,1010.71,596,10.70,10.71,-82,1
1667593682,2022-11-04 21:28,100.00,938.96,1010.77,596,10.74,10.75,-81,1
1667593742,2022-11-04 21:29,100.00,938.94,1010.74,596,10.71,10.72,-80,1
1667593802,2022-11-04 21:30,100.00,938.99,1010.79,596,10.71,10.72,-81,1
1667593862,2022-11-04 21:31,100.00,938.99,1010.80,596,10.71,10.72,-81,1
1667593922,2022-11-04 21:32,100.00,938.97,1010.78,596,10.72,10.73,-81,1
1667593982,2022-11-04 21:33,100.00,938.94,1010.75,596,10.73,10.74,-81,1
1667594043,2022-11-04 21:34,100.00,938.91,1010.72,596,10.70,10.71,-81,1
1667594103,2022-11-04 21:35,100.00,938.93,1010.74,596,10.72,10.73,-81,1
1667594163,2022-11-04 21:36,100.00,938.96,1010.77,596,10.75,10.76,-81,1
1667594223,2022-11-04 21:37,100.00,938.98,1010.78,596,10.76,10.77,-82,1
1667594283,2022-11-04 21:38,100.00,938.93,1010.74,596,10.78,10.79,-81,1
1667594343,2022-11-04 21:39,100.00,938.94,1010.75,596,10.78,10.79,-80,1
1667594403,2022-11-04 21:40,100.00,938.93,1010.74,596,10.80,10.81,-81,1
1667594463,2022-11-04 21:41,100.00,938.93,1010.74,596,10.80,10.81,-82,1
1667594523,2022-11-04 21:42,100.00,938.93,1010.74,596,10.81,10.82,-83,1
1667594583,2022-11-04 21:43,100.00,938.96,1010.77,596,10.82,10.83,-82,1
1667594643,2022-11-04 21:44,100.00,938.98,1010.78,596,10.78,10.79,-81,1
1667594703,2022-11-04 21:45,100.00,938.96,1010.76,596,10.79,10.80,-81,1
1667594763,2022-11-04 21:46,100.00,938.94,1010.75,596,10.78,10.79,-81,1
1667594823,2022-11-04 21:47,100.00,938.96,1010.76,596,10.80,10.81,-81,1
1667594883,2022-11-04 21:48,100.00,938.95,1010.75,596,10.83,10.84,-82,1
1667594943,2022-11-04 21:49,100.00,938.98,1010.79,596,10.83,10.84,-81,1
1667595003,2022-11-04 21:50,100.00,938.92,1010.72,596,10.87,10.88,-81,1
1667595063,2022-11-04 21:51,100.00,938.96,1010.76,596,10.88,10.89,-81,1
1667595123,2022-11-04 21:52,100.00,938.96,1010.77,596,10.88,10.89,-82,1
1667595183,2022-11-04 21:53,100.00,938.97,1010.78,596,10.89,10.90,-81,1
1667595243,2022-11-04 21:54,100.00,938.97,1010.77,596,10.91,10.92,-81,1
1667595303,2022-11-04 21:55,100.00,938.98,1010.78,596,10.90,10.91,-80,1
1667595363,2022-11-04 21:56,100.00,939.02,1010.83,596,10.91,10.92,-82,1
1667595423,2022-11-04 21:57,100.00,939.03,1010.84,596,10.92,10.93,-80,1
1667595483,2022-11-04 21:58,100.00,939.03,1010.84,596,10.94,10.95,-81,1
1667595543,2022-11-04 21:59,100.00,939.05,1010.85,596,10.93,10.94,-81,1
1667595603,2022-11-04 22:00,100.00,939.02,1010.83,596,10.92,10.93,-81,1
1667595664,2022-11-04 22:01,100.00,939.01,1010.81,596,10.88,10.89,-82,1
1667595724,2022-11-04 22:02,100.00,938.95,1010.76,596,10.90,10.91,-81,1
1667595784,2022-11-04 22:03,100.00,938.99,1010.80,596,10.91,10.92,-81,1
1667595844,2022-11-04 22:04,100.00,938.99,1010.80,596,10.91,10.92,-81,1
1667595904,2022-11-04 22:05,100.00,938.99,1010.80,596,10.90,10.91,-81,1
1667595964,2022-11-04 22:06,100.00,939.02,1010.83,596,10.87,10.88,-81,1
1667596024,2022-11-04 22:07,100.00,939.00,1010.81,596,10.88,10.89,-81,1
1667596084,2022-11-04 22:08,100.00,938.97,1010.78,596,10.85,10.86,-81,1
1667596144,2022-11-04 22:09,100.00,938.97,1010.78,596,10.85,10.86,-81,1
1667596204,2022-11-04 22:10,100.00,938.92,1010.73,596,10.85,10.86,-81,1
1667596264,2022-11-04 22:11,100.00,938.89,1010.69,596,10.86,10.87,-81,1
1667596324,2022-11-04 22:12,100.00,938.83,1010.63,596,10.84,10.85,-81,1
1667596384,2022-11-04 22:13,100.00,938.83,1010.63,596,10.84,10.85,-82,1
1667596444,2022-11-04 22:14,100.00,938.81,1010.62,596,10.84,10.85,-79,1
1667596504,2022-11-04 22:15,100.00,938.79,1010.60,596,10.84,10.85,-81,1
1667596564,2022-11-04 22:16,100.00,938.77,1010.58,596,10.85,10.86,-81,1
1667596624,2022-11-04 22:17,100.00,938.78,1010.59,596,10.86,10.87,-81,1
1667596684,2022-11-04 22:18,100.00,938.76,1010.57,596,10.87,10.88,-81,1
1667596744,2022-11-04 22:19,100.00,938.78,1010.58,596,10.85,10.86,-80,1
1667596804,2022-11-04 22:20,100.00,938.76,1010.57,596,10.88,10.89,-81,1
1667596864,2022-11-04 22:21,100.00,938.74,1010.55,596,10.83,10.84,-81,1
1667596924,2022-11-04 22:22,100.00,938.76,1010.57,596,10.85,10.86,-81,1
1667596984,2022-11-04 22:23,100.00,938.75,1010.56,596,10.83,10.84,-82,1
1667597044,2022-11-04 22:24,100.00,938.77,1010.58,596,10.86,10.87,-80,1
1667597105,2022-11-04 22:25,100.00,938.76,1010.57,596,10.85,10.86,-81,1
1667597165,2022-11-04 22:26,100.00,938.79,1010.59,596,10.85,10.86,-81,1
1667597225,2022-11-04 22:27,100.00,938.76,1010.56,596,10.83,10.84,-80,1
1667597285,2022-11-04 22:28,100.00,938.78,1010.59,596,10.82,10.83,-78,1
1667597345,2022-11-04 22:29,100.00,938.83,1010.64,596,10.83,10.84,-81,1
1667597405,2022-11-04 22:30,100.00,938.84,1010.64,596,10.83,10.84,-81,1
1667597467,2022-11-04 22:31,100.00,938.82,1010.63,596,10.84,10.85,-81,1
1667597527,2022-11-04 22:32,100.00,938.83,1010.64,596,10.83,10.84,-81,1
1667597587,2022-11-04 22:33,100.00,938.82,1010.63,596,10.84,10.85,-80,1
1667597647,2022-11-04 22:34,100.00,938.83,1010.64,596,10.84,10.85,-80,1
1667597707,2022-11-04 22:35,100.00,938.79,1010.60,596,10.85,10.86,-81,1
1667597767,2022-11-04 22:36,100.00,938.84,1010.65,596,10.86,10.87,-80,1
1667597827,2022-11-04 22:37,100.00,938.81,1010.62,596,10.87,10.88,-81,1
1667597887,2022-11-04 22:38,100.00,938.79,1010.60,596,10.88,10.89,-80,1
1667597947,2022-11-04 22:39,100.00,938.80,1010.61,596,10.88,10.89,-81,1
1667598007,2022-11-04 22:40,100.00,938.79,1010.59,596,10.89,10.90,-80,1
1667598067,2022-11-04 22:41,100.00,938.81,1010.61,596,10.88,10.89,-80,1
1667598127,2022-11-04 22:42,100.00,938.78,1010.59,596,10.87,10.88,-81,1
1667598187,2022-11-04 22:43,100.00,938.83,1010.64,596,10.88,10.89,-82,1
1667598247,2022-11-04 22:44,100.00,938.81,1010.62,596,10.90,10.91,-81,1
1667598307,2022-11-04 22:45,100.00,938.82,1010.62,596,10.91,10.92,-82,1
1667598367,2022-11-04 22:46,100.00,938.84,1010.65,596,10.92,10.93,-81,1
1667598427,2022-11-04 22:47,100.00,938.79,1010.59,596,10.93,10.94,-81,1
1667598487,2022-11-04 22:48,100.00,938.80,1010.61,596,10.94,10.95,-81,1
1667598547,2022-11-04 22:49,100.00,938.81,1010.62,596,10.92,10.93,-81,1
1667598608,2022-11-04 22:50,100.00,938.78,1010.59,596,10.93,10.94,-81,1
1667598668,2022-11-04 22:51,100.00,938.82,1010.62,596,10.94,10.95,-81,1
1667598728,2022-11-04 22:52,100.00,938.78,1010.59,596,10.94,10.95,-81,1
1667598788,2022-11-04 22:53,100.00,938.80,1010.61,596,10.95,10.96,-81,1
1667598848,2022-11-04 22:54,100.00,938.84,1010.65,596,10.94,10.95,-81,1
1667598908,2022-11-04 22:55,100.00,938.87,1010.68,596,10.95,10.96,-81,1
1667598968,2022-11-04 22:56,100.00,938.87,1010.68,596,10.96,10.97,-82,1
1667599028,2022-11-04 22:57,100.00,938.88,1010.69,596,10.96,10.97,-81,1
1667599088,2022-11-04 22:58,100.00,938.89,1010.69,596,10.96,10.97,-81,1
1667599148,2022-11-04 22:59,100.00,938.88,1010.69,596,10.95,10.96,-81,1
1667599208,2022-11-04 23:00,100.00,938.86,1010.66,596,10.89,10.90,-81,1
1667599268,2022-11-04 23:01,100.00,938.85,1010.66,596,10.94,10.95,-81,1
1667599328,2022-11-04 23:02,100.00,938.88,1010.69,596,10.94,10.95,-81,1
1667599388,2022-11-04 23:03,100.00,938.90,1010.71,596,10.93,10.94,-81,1
1667599448,2022-11-04 23:04,100.00,938.88,1010.68,596,10.93,10.94,-82,1
1667599508,2022-11-04 23:05,100.00,938.88,1010.69,596,10.94,10.95,-81,1
1667599568,2022-11-04 23:06,100.00,938.84,1010.65,596,10.90,10.91,-81,1
1667599628,2022-11-04 23:07,100.00,938.85,1010.66,596,10.94,10.95,-81,1
1667599688,2022-11-04 23:08,100.00,938.86,1010.67,596,10.93,10.94,-81,1
1667599748,2022-11-04 23:09,100.00,938.87,1010.68,596,10.95,10.96,-81,1
1667599808,2022-11-04 23:10,100.00,938.86,1010.67,596,10.95,10.96,-81,1
1667599868,2022-11-04 23:11,100.00,938.83,1010.63,596,10.96,10.97,-81,1
1667599928,2022-11-04 23:12,100.00,938.87,1010.68,596,10.97,10.98,-81,1
1667599988,2022-11-04 23:13,100.00,938.87,1010.68,596,10.95,10.96,-81,1
1667600048,2022-11-04 23:14,100.00,938.95,1010.75,596,10.93,10.94,-81,1
1667600108,2022-11-04 23:15,100.00,938.92,1010.73,596,10.96,10.97,-80,1
1667600169,2022-11-04 23:16,100.00,938.89,1010.70,596,10.93,10.94,-80,1
1667600229,2022-11-04 23:17,100.00,938.87,1010.68,596,10.93,10.94,-81,1
1667600289,2022-11-04 23:18,100.00,938.88,1010.69,596,10.93,10.94,-81,1
1667600349,2022-11-04 23:19,100.00,938.85,1010.65,596,10.93,10.94,-81,1
1667600409,2022-11-04 23:20,100.00,938.86,1010.67,596,10.89,10.90,-80,1
1667600469,2022-11-04 23:21,100.00,938.85,1010.65,596,10.90,10.91,-80,1
1667600529,2022-11-04 23:22,100.00,938.85,1010.66,596,10.91,10.92,-81,1
1667600589,2022-11-04 23:23,100.00,938.80,1010.61,596,10.89,10.90,-80,1
1667600649,2022-11-04 23:24,100.00,938.79,1010.60,596,10.89,10.90,-81,1
1667600709,2022-11-04 23:25,100.00,938.79,1010.59,596,10.90,10.91,-81,1
1667600769,2022-11-04 23:26,100.00,938.78,1010.59,596,10.91,10.92,-81,1
1667600829,2022-11-04 23:27,100.00,938.81,1010.62,596,10.90,10.91,-81,1
1667600889,2022-11-04 23:28,100.00,938.82,1010.63,596,10.87,10.88,-82,1
1667600949,2022-11-04 23:29,100.00,938.83,1010.63,596,10.89,10.90,-80,1
1667601009,2022-11-04 23:30,100.00,938.83,1010.64,596,10.89,10.90,-81,1
1667601069,2022-11-04 23:31,100.00,938.78,1010.58,596,10.89,10.90,-82,1
1667601129,2022-11-04 23:32,100.00,938.77,1010.58,596,10.91,10.92,-80,1
1667601189,2022-11-04 23:33,100.00,938.76,1010.57,596,10.91,10.92,-81,1
1667601249,2022-11-04 23:34,100.00,938.75,1010.56,596,10.91,10.92,-81,1
1667601309,2022-11-04 23:35,100.00,938.77,1010.57,596,10.92,10.93,-80,1
1667601369,2022-11-04 23:36,100.00,938.74,1010.55,596,10.93,10.94,-81,1
1667601429,2022-11-04 23:37,100.00,938.75,1010.55,596,10.93,10.94,-82,1
1667601489,2022-11-04 23:38,100.00,938.74,1010.55,596,10.92,10.93,-81,1
1667601549,2022-11-04 23:39,100.00,938.75,1010.56,596,10.94,10.95,-81,1
1667601609,2022-11-04 23:40,100.00,938.75,1010.55,596,10.94,10.95,-81,1
1667601669,2022-11-04 23:41,100.00,938.77,1010.58,596,10.94,10.95,-81,1
1667601730,2022-11-04 23:42,100.00,938.75,1010.55,596,10.95,10.96,-81,1
1667601790,2022-11-04 23:43,100.00,938.73,1010.54,596,10.95,10.96,-80,1
1667601850,2022-11-04 23:44,100.00,938.72,1010.53,596,10.96,10.97,-82,1
1667601910,2022-11-04 23:45,100.00,938.65,1010.46,596,10.98,10.99,-81,1
1667601970,2022-11-04 23:46,100.00,938.69,1010.49,596,10.98,10.99,-81,1
1667602030,2022-11-04 23:47,100.00,938.65,1010.45,596,10.97,10.98,-80,1
1667602090,2022-11-04 23:48,100.00,938.68,1010.49,596,10.97,10.98,-81,1
1667602150,2022-11-04 23:49,100.00,938.69,1010.50,596,10.97,10.98,-81,1
1667602210,2022-11-04 23:50,100.00,938.68,1010.49,596,10.97,10.98,-81,1
1667602270,2022-11-04 23:51,100.00,938.64,1010.45,596,10.96,10.97,-81,1
1667602330,2022-11-04 23:52,100.00,938.64,1010.45,596,10.97,10.98,-81,1
1667602390,2022-11-04 23:53,100.00,938.63,1010.43,596,10.96,10.97,-81,1
1667602450,2022-11-04 23:54,100.00,938.67,1010.47,596,10.95,10.96,-81,1
1667602510,2022-11-04 23:55,100.00,938.68,1010.49,596,10.95,10.96,-81,1
1667602570,2022-11-04 23:56,100.00,938.67,1010.48,596,10.95,10.96,-81,1
1667602630,2022-11-04 23:57,100.00,938.69,1010.50,596,10.95,10.96,-81,1
1667602690,2022-11-04 23:58,100.00,938.71,1010.52,596,10.94,10.95,-80,1
1667602750,2022-11-04 23:59,100.00,938.73,1010.53,596,10.93,10.94,-81,1