1667602810,2022-11-05 00:00,100.00,938.75,1010.55,596,10.94,10.95,-82,1
1667602870,2022-11-05 00:01,100.00,938.76,1010.57,596,10.95,10.96,-81,1
1667602930,2022-11-05 00:02,100.00,938.77,1010.58,596,10.94,10.95,-81,1
1667602990,2022-11-05 00:03,100.00,938.79,1010.59,596,10.90,10.91,-81,1
1667603050,2022-11-05 00:04,100.00,938.79,1010.60,596,10.94,10.95,-81,1
1667603110,2022-11-05 00:05,100.00,938.82,1010.63,596,10.95,10.96,-82,1
1667603170,2022-11-05 00:06,100.00,938.82,1010.62,596,10.92,10.93,-81,1
1667603231,2022-11-05 00:07,100.00,938.83,1010.64,596,10.93,10.94,-82,1
1667603291,2022-11-05 00:08,100.00,938.81,1010.62,596,10.88,10.89,-81,1
1667603351,2022-11-05 00:09,100.00,938.81,1010.62,596,10.90,10.91,-81,1
1667603411,2022-11-05 00:10,100.00,938.83,1010.63,596,10.92,10.93,-81,1
1667603471,2022-11-05 00:11,100.00,938.84,1010.65,596,10.94,10.95,-82,1
1667603531,2022-11-05 00:12,100.00,938.86,1010.67,596,10.94,10.95,-81,1
1667603591,2022-11-05 00:13,100.00,938.86,1010.67,596,10.94,10.95,-81,1
1667603651,2022-11-05 00:14,100.00,938.84,1010.65,596,10.95,10.96,-81,1
1667603711,2022-11-05 00:15,100.00,938.82,1010.63,596,10.97,10.98,-82,1
1667603771,2022-11-05 00:16,100.00,938.85,1010.65,596,10.99,11.00,-81,1
1667603831,2022-11-05 00:17,100.00,938.84,1010.64,596,10.99,11.00,-81,1
1667603891,2022-11-05 00:18,100.00,938.86,1010.67,596,11.01,11.02,-81,1
1667603951,2022-11-05 00:19,100.00,938.90,1010.71,596,11.02,11.03,-82,1
1667604011,2022-11-05 00:20,100.00,938.93,1010.74,596,11.02,11.03,-81,1
1667604071,2022-11-05 00:21,100.00,938.91,1010.71,596,11.03,11.04,-82,1
1667604131,2022-11-05 00:22,100.00,938.87,1010.67,596,11.02,11.03,-80,1
1667604191,2022-11-05 00:23,100.00,938.87,1010.68,596,11.04,11.05,-81,1
1667604251,2022-11-05 00:24,100.00,938.82,1010.63,596,11.01,11.02,-81,1
1667604311,2022-11-05 00:25,100.00,938.84,1010.64,596,11.00,11.01,-81,1
1667604371,2022-11-05 00:26,100.00,938.89,1010.70,596,11.00,11.01,-82,1
1667604431,2022-11-05 00:27,100.00,938.92,1010.73,596,10.99,11.00,-81,1
1667604491,2022-11-05 00:28,100.00,938.93,1010.74,596,10.96,10.97,-81,1
1667604551,2022-11-05 00:29,100.00,938.91,1010.72,596,10.93,10.94,-82,1
1667604611,2022-11-05 00:30,100.00,938.91,1010.72,596,10.92,10.93,-82,1
1667604671,2022-11-05 00:31,100.00,938.92,1010.72,596,10.92,10.93,-81,1
1667604731,2022-11-05 00:32,100.00,938.92,1010.73,596,10.91,10.92,-80,1
1667604792,2022-11-05 00:33,100.00,938.93,1010.74,596,10.87,10.88,-81,1
1667604852,2022-11-05 00:34,100.00,938.88,1010.69,596,10.85,10.86,-81,1
1667604912,2022-11-05 00:35,100.00,938.92,1010.72,596,10.82,10.83,-82,1
1667604972,2022-11-05 00:36,100.00,938.94,1010.75,596,10.77,10.78,-81,1
1667605032,2022-11-05 00:37,100.00,938.92,1010.73,596,10.81,10.82,-81,1
1667605092,2022-11-05 00:38,100.00,938.93,1010.74,596,10.82,10.83,-81,1
1667605152,2022-11-05 00:39,100.00,938.90,1010.71,596,10.83,10.84,-82,1
1667605212,2022-11-05 00:40,100.00,938.93,1010.74,596,10.85,10.86,-82,1
1667605272,2022-11-05 00:41,100.00,938.95,1010.76,596,10.83,10.84,-82,1
1667605332,2022-11-05 00:42,100.00,939.00,1010.81,596,10.86,10.87,-81,1
1667605392,2022-11-05 00:43,100.00,938.99,1010.79,596,10.88,10.89,-81,1
1667605452,2022-11-05 00:44,100.00,938.99,1010.80,596,10.89,10.90,-81,1
1667605512,2022-11-05 00:45,100.00,938.99,1010.79,596,10.90,10.91,-81,1
1667605572,2022-11-05 00:46,100.00,939.00,1010.81,596,10.91,10.92,-81,1
1667605632,2022-11-05 00:47,100.00,939.01,1010.81,596,10.93,10.94,-81,1
1667605692,2022-11-05 00:48,100.00,939.00,1010.81,596,10.93,10.94,-82,1
1667605752,2022-11-05 00:49,100.00,939.01,1010.82,596,10.96,10.97,-81,1
1667605812,2022-11-05 00:50,100.00,939.01,1010.82,596,10.95,10.96,-81,1
1667605872,2022-11-05 00:51,100.00,939.02,1010.83,596,10.93,10.94,-80,1
1667605932,2022-11-05 00:52,100.00,939.03,1010.84,596,10.95,10.96,-81,1
1667605992,2022-11-05 00:53,100.00,939.08,1010.89,596,10.97,10.98,-82,1
1667606052,2022-11-05 00:54,100.00,939.10,1010.91,596,10.98,10.99,-81,1
1667606112,2022-11-05 00:55,100.00,939.15,1010.95,596,10.98,10.99,-81,1
1667606172,2022-11-05 00:56,100.00,939.09,1010.90,596,10.98,10.99,-81,1
1667606232,2022-11-05 00:57,100.00,939.12,1010.93,596,10.98,10.99,-80,1
1667606293,2022-11-05 00:58,100.00,939.12,1010.93,596,11.00,11.01,-80,1
1667606353,2022-11-05 00:59,100.00,939.12,1010.93,596,11.00,11.01,-81,1
1667606413,2022-11-05 01:00,100.00,939.08,1010.88,596,11.00,11.01,-82,1
1667606473,2022-11-05 01:01,100.00,939.07,1010.87,596,11.00,11.01,-80,1
1667606533,2022-11-05 01:02,100.00,939.10,1010.90,596,10.97,10.98,-82,1
1667606593,2022-11-05 01:03,100.00,939.12,1010.92,596,10.99,11.00,-81,1
1667606653,2022-11-05 01:04,100.00,939.12,1010.93,596,10.99,11.00,-81,1
1667606713,2022-11-05 01:05,100.00,939.19,1011.00,596,11.02,11.03,-81,1
1667606773,2022-11-05 01:06,100.00,939.18,1010.99,596,11.03,11.04,-82,1
1667606833,2022-11-05 01:07,100.00,939.20,1011.01,596,11.05,11.06,-81,1
1667606893,2022-11-05 01:08,100.00,939.23,1011.04,596,11.07,11.08,-80,1
1667606953,2022-11-05 01:09,100.00,939.24,1011.04,596,11.08,11.09,-83,1
1667607013,2022-11-05 01:10,100.00,939.22,1011.02,596,11.09,11.10,-81,1
1667607073,2022-11-05 01:11,100.00,939.22,1011.02,596,11.11,11.12,-81,1
1667607133,2022-11-05 01:12,100.00,939.22,1011.02,596,11.11,11.12,-82,1
1667607193,2022-11-05 01:13,100.00,939.21,1011.01,596,11.13,11.14,-81,1
1667607253,2022-11-05 01:14,100.00,939.23,1011.04,596,11.13,11.14,-80,1
1667607313,2022-11-05 01:15,100.00,939.23,1011.03,596,11.14,11.15,-81,1
1667607373,2022-11-05 01:16,100.00,939.24,1011.05,596,11.13,11.14,-81,1
1667607433,2022-11-05 01:17,100.00,939.23,1011.04,596,11.12,11.13,-82,1
1667607493,2022-11-05 01:18,100.00,939.23,1011.04,596,11.13,11.14,-79,1
1667607553,2022-11-05 01:19,100.00,939.22,1011.02,596,11.12,11.13,-82,1
1667607613,2022-11-05 01:20,100.00,939.20,1011.00,596,11.09,11.10,-81,1
1667607673,2022-11-05 01:21,100.00,939.18,1010.98,596,11.08,11.09,-82,1
1667607733,2022-11-05 01:22,100.00,939.17,1010.97,596,11.08,11.09,-81,1
1667607793,2022-11-05 01:23,100.00,939.16,1010.97,596,11.08,11.09,-81,1
1667607853,2022-11-05 01:24,100.00,939.14,1010.94,596,11.09,11.10,-81,1
1667607914,2022-11-05 01:25,100.00,939.13,1010.93,596,11.09,11.10,-81,1
1667607974,2022-11-05 01:26,100.00,939.14,1010.95,596,11.10,11.11,-81,1
1667608034,2022-11-05 01:27,100.00,939.12,1010.93,596,11.10,11.11,-81,1
1667608094,2022-11-05 01:28,100.00,939.11,1010.92,596,11.09,11.10,-80,1
1667608154,2022-11-05 01:29,100.00,939.06,1010.87,596,11.08,11.09,-81,1
1667608214,2022-11-05 01:30,100.00,939.05,1010.86,596,11.10,11.11,-81,1
1667608274,2022-11-05 01:31,100.00,939.08,1010.88,596,11.10,11.11,-82,1
1667608334,2022-11-05 01:32,100.00,939.07,1010.88,596,11.11,11.12,-81,1
1667608394,2022-11-05 01:33,100.00,939.07,1010.88,596,11.12,11.13,-81,1
1667608454,2022-11-05 01:34,100.00,939.05,1010.85,596,11.12,11.13,-82,1
1667608514,2022-11-05 01:35,100.00,939.03,1010.84,596,11.13,11.14,-81,1
1667608574,2022-11-05 01:36,100.00,939.05,1010.86,596,11.09,11.10,-81,1
1667608634,2022-11-05 01:37,100.00,939.02,1010.83,596,11.09,11.10,-82,1
1667608694,2022-11-05 01:38,100.00,939.01,1010.81,596,11.09,11.10,-81,1
1667608754,2022-11-05 01:39,100.00,939.00,1010.81,596,11.05,11.06,-82,1
1667608814,2022-11-05 01:40,100.00,939.00,1010.81,596,11.05,11.06,-81,1
1667608874,2022-11-05 01:41,100.00,939.03,1010.84,596,11.07,11.08,-81,1
1667608934,2022-11-05 01:42,100.00,939.04,1010.84,596,11.08,11.09,-81,1
1667608994,2022-11-05 01:43,100.00,939.04,1010.85,596,11.06,11.07,-81,1
1667609054,2022-11-05 01:44,100.00,939.04,1010.85,596,11.05,11.06,-81,1
1667609114,2022-11-05 01:45,100.00,939.05,1010.86,596,11.06,11.07,-81,1
1667609174,2022-11-05 01:46,100.00,939.04,1010.85,596,11.05,11.06,-81,1
1667609234,2022-11-05 01:47,100.00,939.05,1010.85,596,11.01,11.02,-81,1
1667609294,2022-11-05 01:48,100.00,939.05,1010.86,596,11.02,11.03,-81,1
1667609354,2022-11-05 01:49,100.00,939.06,1010.86,596,11.01,11.02,-81,1
1667609414,2022-11-05 01:50,100.00,939.03,1010.84,596,11.00,11.01,-81,1
1667609474,2022-11-05 01:51,100.00,939.07,1010.88,596,11.00,11.01,-81,1
1667609535,2022-11-05 01:52,100.00,939.10,1010.91,596,11.00,11.01,-80,1
1667609595,2022-11-05 01:53,100.00,939.07,1010.88,596,11.01,11.02,-81,1
1667609655,2022-11-05 01:54,100.00,939.11,1010.92,596,11.01,11.02,-80,1
1667609715,2022-11-05 01:55,100.00,939.12,1010.93,596,10.99,11.00,-81,1
1667609775,2022-11-05 01:56,100.00,939.12,1010.93,596,11.00,11.01,-81,1
1667609835,2022-11-05 01:57,100.00,939.11,1010.91,596,10.96,10.97,-81,1
1667609895,2022-11-05 01:58,100.00,939.08,1010.89,596,10.99,11.00,-81,1
1667609955,2022-11-05 01:59,100.00,939.06,1010.87,596,10.98,10.99,-82,1
1667610015,2022-11-05 02:00,100.00,939.06,1010.87,596,10.98,10.99,-81,1
1667610075,2022-11-05 02:01,100.00,939.06,1010.87,596,10.98,10.99,-80,1
1667610135,2022-11-05 02:02,100.00,939.05,1010.86,596,10.97,10.98,-82,1
1667610195,2022-11-05 02:03,100.00,939.08,1010.89,596,10.96,10.97,-81,1
1667610255,2022-11-05 02:04,100.00,939.02,1010.83,596,10.95,10.96,-81,1
1667610315,2022-11-05 02:05,100.00,939.07,1010.87,596,10.95,10.96,-81,1
1667610375,2022-11-05 02:06,100.00,939.09,1010.90,596,10.96,10.97,-80,1
1667610435,2022-11-05 02:07,100.00,939.12,1010.93,596,10.91,10.92,-81,1
1667610495,2022-11-05 02:08,100.00,939.10,1010.91,596,10.94,10.95,-82,1
1667610555,2022-11-05 02:09,100.00,939.11,1010.92,596,10.94,10.95,-81,1
1667610615,2022-11-05 02:10,100.00,939.10,1010.91,596,10.92,10.93,-82,1
1667610675,2022-11-05 02:11,100.00,939.13,1010.94,596,10.93,10.94,-81,1
1667610735,2022-11-05 02:12,100.00,939.13,1010.94,596,10.93,10.94,-81,1
1667610795,2022-11-05 02:13,100.00,939.16,1010.97,596,10.93,10.94,-83,1
1667610855,2022-11-05 02:14,100.00,939.16,1010.97,596,10.94,10.95,-82,1
1667610915,2022-11-05 02:15,100.00,939.20,1011.01,596,10.94,10.95,-81,1
1667610975,2022-11-05 02:16,100.00,939.22,1011.02,596,10.95,10.96,-81,1
1667611036,2022-11-05 02:17,100.00,939.24,1011.05,596,10.95,10.96,-81,1
1667611096,2022-11-05 02:18,100.00,939.21,1011.01,596,10.93,10.94,-81,1
1667611156,2022-11-05 02:19,100.00,939.22,1011.02,596,10.94,10.95,-81,1
1667611216,2022-11-05 02:20,100.00,939.19,1011.00,596,10.94,10.95,-81,1
1667611276,2022-11-05 02:21,100.00,939.16,1010.97,596,10.94,10.95,-81,1
1667611336,2022-11-05 02:22,100.00,939.14,1010.95,596,10.93,10.94,-81,1
1667611396,2022-11-05 02:23,100.00,939.14,1010.95,596,10.93,10.94,-81,1
1667611456,2022-11-05 02:24,100.00,939.14,1010.94,596,10.92,10.93,-81,1
1667611516,2022-11-05 02:25,100.00,939.11,1010.92,596,10.91,10.92,-81,1
1667611576,2022-11-05 02:26,100.00,939.13,1010.94,596,10.93,10.94,-81,1
1667611636,2022-11-05 02:27,100.00,939.12,1010.92,596,10.93,10.94,-81,1
1667611696,2022-11-05 02:28,100.00,939.13,1010.94,596,10.94,10.95,-81,1
1667611756,2022-11-05 02:29,100.00,939.14,1010.95,596,10.93,10.94,-81,1
1667611816,2022-11-05 02:30,100.00,939.16,1010.97,596,10.95,10.96,-81,1
1667611876,2022-11-05 02:31,100.00,939.15,1010.96,596,10.96,10.97,-81,1
1667611936,2022-11-05 02:32,100.00,939.16,1010.97,596,10.96,10.97,-82,1
1667611996,2022-11-05 02:33,100.00,939.14,1010.94,596,10.97,10.98,-81,1
1667612056,2022-11-05 02:34,100.00,939.10,1010.91,596,10.98,10.99,-80,1
1667612116,2022-11-05 02:35,100.00,939.10,1010.91,596,11.00,11.01,-82,1
1667612176,2022-11-05 02:36,100.00,939.08,1010.88,596,10.99,11.00,-81,1
1667612236,2022-11-05 02:37,100.00,939.08,1010.89,596,10.99,11.00,-80,1
1667612296,2022-11-05 02:38,100.00,939.10,1010.90,596,10.98,10.99,-81,1
1667612356,2022-11-05 02:39,100.00,939.10,1010.91,596,10.96,10.97,-81,1
1667612416,2022-11-05 02:40,100.00,939.08,1010.88,596,10.98,10.99,-82,1
1667612477,2022-11-05 02:41,100.00,939.05,1010.86,596,10.98,10.99,-81,1
1667612537,2022-11-05 02:42,100.00,939.04,1010.85,596,10.97,10.98,-81,1
1667612597,2022-11-05 02:43,100.00,939.04,1010.85,596,10.96,10.97,-82,1
1667612657,2022-11-05 02:44,100.00,939.02,1010.83,596,10.96,10.97,-81,1
1667612717,2022-11-05 02:45,100.00,939.03,1010.83,596,10.94,10.95,-81,1
1667612777,2022-11-05 02:46,100.00,939.01,1010.82,596,10.92,10.93,-81,1
1667612837,2022-11-05 02:47,100.00,938.99,1010.80,596,10.93,10.94,-81,1
1667612897,2022-11-05 02:48,100.00,938.98,1010.79,596,10.93,10.94,-81,1
1667612957,2022-11-05 02:49,100.00,939.01,1010.81,596,10.92,10.93,-79,1
1667613017,2022-11-05 02:50,100.00,939.00,1010.80,596,10.93,10.94,-81,1
1667613077,2022-11-05 02:51,100.00,938.97,1010.78,596,10.92,10.93,-81,1
1667613137,2022-11-05 02:52,100.00,938.98,1010.79,596,10.94,10.95,-82,1
1667613197,2022-11-05 02:53,100.00,938.97,1010.77,596,10.94,10.95,-81,1
1667613257,2022-11-05 02:54,100.00,938.96,1010.77,596,10.94,10.95,-81,1
1667613317,2022-11-05 02:55,100.00,938.93,1010.74,596,10.94,10.95,-81,1
1667613377,2022-11-05 02:56,100.00,938.98,1010.78,596,10.94,10.95,-80,1
1667613437,2022-11-05 02:57,100.00,938.94,1010.75,596,10.93,10.94,-81,1
1667613497,2022-11-05 02:58,100.00,938.94,1010.75,596,10.94,10.95,-81,1
1667613557,2022-11-05 02:59,100.00,938.96,1010.77,596,10.93,10.94,-81,1
1667613617,2022-11-05 03:00,100.00,938.95,1010.75,596,10.91,10.92,-81,1
1667613677,2022-11-05 03:01,100.00,938.94,1010.75,596,10.91,10.92,-82,1
1667613737,2022-11-05 03:02,100.00,938.93,1010.74,596,10.90,10.91,-82,1
1667613797,2022-11-05 03:03,100.00,938.94,1010.74,596,10.89,10.90,-81,1
1667613857,2022-11-05 03:04,100.00,938.93,1010.73,596,10.90,10.91,-81,1
1667613917,2022-11-05 03:05,100.00,938.93,1010.74,596,10.91,10.92,-81,1
1667613977,2022-11-05 03:06,100.00,938.93,1010.74,596,10.89,10.90,-82,1
1667614037,2022-11-05 03:07,100.00,938.92,1010.73,596,10.87,10.88,-81,1
1667614098,2022-11-05 03:08,100.00,938.92,1010.72,596,10.87,10.88,-82,1
1667614158,2022-11-05 03:09,100.00,938.93,1010.73,596,10.88,10.89,-81,1
1667614218,2022-11-05 03:10,100.00,938.92,1010.73,596,10.87,10.88,-81,1
1667614278,2022-11-05 03:11,100.00,938.93,1010.73,596,10.87,10.88,-81,1
1667614338,2022-11-05 03:12,100.00,938.89,1010.70,596,10.87,10.88,-81,1
1667614398,2022-11-05 03:13,100.00,938.92,1010.72,596,10.86,10.87,-81,1
1667614458,2022-11-05 03:14,100.00,938.89,1010.70,596,10.86,10.87,-81,1
1667614518,2022-11-05 03:15,100.00,938.89,1010.70,596,10.80,10.81,-81,1
1667614578,2022-11-05 03:16,100.00,938.88,1010.68,596,10.81,10.82,-81,1
1667614638,2022-11-05 03:17,100.00,938.90,1010.70,596,10.83,10.84,-82,1
1667614698,2022-11-05 03:18,100.00,938.93,1010.73,596,10.78,10.79,-82,1
1667614758,2022-11-05 03:19,100.00,938.95,1010.76,596,10.81,10.82,-81,1
1667614818,2022-11-05 03:20,100.00,938.95,1010.76,596,10.85,10.86,-81,1
1667614878,2022-11-05 03:21,100.00,939.03,1010.84,596,10.80,10.81,-81,1
1667614938,2022-11-05 03:22,100.00,939.00,1010.81,596,10.82,10.83,-81,1
1667614998,2022-11-05 03:23,100.00,938.99,1010.80,596,10.84,10.85,-81,1
1667615058,2022-11-05 03:24,100.00,938.98,1010.79,596,10.86,10.87,-82,1
1667615118,2022-11-05 03:25,100.00,938.96,1010.77,596,10.85,10.86,-81,1
1667615178,2022-11-05 03:26,100.00,938.93,1010.73,596,10.87,10.88,-82,1
1667615238,2022-11-05 03:27,100.00,938.94,1010.75,596,10.87,10.88,-81,1
1667615298,2022-11-05 03:28,100.00,938.97,1010.78,596,10.88,10.89,-80,1
1667615358,2022-11-05 03:29,100.00,938.96,1010.77,596,10.90,10.91,-81,1
1667615418,2022-11-05 03:30,100.00,938.96,1010.76,596,10.88,10.89,-82,1
1667615478,2022-11-05 03:31,100.00,938.95,1010.76,596,10.91,10.92,-82,1
1667615538,2022-11-05 03:32,100.00,938.99,1010.80,596,10.91,10.92,-81,1
1667615599,2022-11-05 03:33,100.00,939.02,1010.83,596,10.92,10.93,-82,1
1667615659,2022-11-05 03:34,100.00,939.03,1010.84,596,10.91,10.92,-82,1
1667615719,2022-11-05 03:35,100.00,939.02,1010.82,596,10.89,10.90,-81,1
1667615779,2022-11-05 03:36,100.00,939.03,1010.83,596,10.87,10.88,-81,1
1667615839,2022-11-05 03:37,100.00,939.04,1010.84,596,10.88,10.89,-82,1
1667615899,2022-11-05 03:38,100.00,939.01,1010.81,596,10.89,10.90,-82,1
1667615959,2022-11-05 03:39,100.00,938.98,1010.79,596,10.84,10.85,-79,1
1667616019,2022-11-05 03:40,100.00,938.97,1010.77,596,10.89,10.90,-82,1
1667616079,2022-11-05 03:41,100.00,938.96,1010.77,596,10.89,10.90,-80,1
1667616139,2022-11-05 03:42,100.00,938.96,1010.77,596,10.91,10.92,-81,1
1667616199,2022-11-05 03:43,100.00,938.93,1010.74,596,10.89,10.90,-80,1
1667616259,2022-11-05 03:44,100.00,938.97,1010.77,596,10.91,10.92,-81,1
1667616319,2022-11-05 03:45,100.00,938.93,1010.74,596,10.91,10.92,-81,1
1667616379,2022-11-05 03:46,100.00,938.95,1010.75,596,10.91,10.92,-81,1
1667616439,2022-11-05 03:47,100.00,938.95,1010.75,596,10.90,10.91,-81,1
1667616499,2022-11-05 03:48,100.00,938.99,1010.80,596,10.90,10.91,-82,1
1667616559,2022-11-05 03:49,100.00,939.01,1010.82,596,10.91,10.92,-81,1
1667616619,2022-11-05 03:50,100.00,939.04,1010.85,596,10.86,10.87,-81,1
1667616679,2022-11-05 03:51,100.00,939.10,1010.90,596,10.86,10.87,-81,1
1667616739,2022-11-05 03:52,100.00,939.08,1010.89,596,10.89,10.90,-82,1
1667616799,2022-11-05 03:53,100.00,939.12,1010.93,596,10.88,10.89,-82,1
1667616859,2022-11-05 03:54,100.00,939.14,1010.94,596,10.89,10.90,-82,1
1667616919,2022-11-05 03:55,100.00,939.13,1010.94,596,10.88,10.89,-81,1
1667616979,2022-11-05 03:56,100.00,939.16,1010.96,596,10.89,10.90,-82,1
1667617039,2022-11-05 03:57,100.00,939.16,1010.96,596,10.90,10.91,-82,1
1667617099,2022-11-05 03:58,100.00,939.20,1011.00,596,10.91,10.92,-82,1
1667617159,2022-11-05 03:59,100.00,939.22,1011.03,596,10.90,10.91,-82,1
1667617220,2022-11-05 04:00,100.00,939.22,1011.03,596,10.88,10.89,-82,1
1667617280,2022-11-05 04:01,100.00,939.27,1011.08,596,10.86,10.87,-82,1
1667617340,2022-11-05 04:02,100.00,939.26,1011.07,596,10.87,10.88,-83,1
1667617400,2022-11-05 04:03,100.00,939.28,1011.09,596,10.87,10.88,-81,1
1667617460,2022-11-05 04:04,100.00,939.29,1011.10,596,10.87,10.88,-81,1
1667617520,2022-11-05 04:05,100.00,939.27,1011.08,596,10.87,10.88,-82,1
1667617580,2022-11-05 04:06,100.00,939.27,1011.08,596,10.84,10.85,-81,1
1667617640,2022-11-05 04:07,100.00,939.24,1011.04,596,10.84,10.85,-81,1
1667617700,2022-11-05 04:08,100.00,939.24,1011.05,596,10.81,10.82,-81,1
1667617760,2022-11-05 04:09,100.00,939.22,1011.03,596,10.81,10.82,-81,1
1667617820,2022-11-05 04:10,100.00,939.21,1011.02,596,10.82,10.83,-81,1
1667617880,2022-11-05 04:11,100.00,939.20,1011.01,596,10.80,10.81,-81,1
1667617940,2022-11-05 04:12,100.00,939.23,1011.04,596,10.80,10.81,-81,1
1667618000,2022-11-05 04:13,100.00,939.27,1011.08,596,10.81,10.82,-81,1
1667618060,2022-11-05 04:14,100.00,939.32,1011.13,596,10.81,10.82,-81,1
1667618120,2022-11-05 04:15,100.00,939.31,1011.12,596,10.81,10.82,-81,1
1667618180,2022-11-05 04:16,100.00,939.33,1011.14,596,10.80,10.81,-81,1
1667618240,2022-11-05 04:17,100.00,939.30,1011.11,596,10.80,10.81,-81,1
1667618300,2022-11-05 04:18,100.00,939.28,1011.08,596,10.78,10.79,-82,1
1667618360,2022-11-05 04:19,100.00,939.30,1011.11,596,10.78,10.79,-81,1
1667618420,2022-11-05 04:20,100.00,939.33,1011.14,596,10.78,10.79,-81,1
1667618480,2022-11-05 04:21,100.00,939.33,1011.14,596,10.78,10.79,-82,1
1667618540,2022-11-05 04:22,100.00,939.34,1011.15,596,10.77,10.78,-81,1
1667618600,2022-11-05 04:23,100.00,939.37,1011.17,596,10.78,10.79,-82,1
1667618660,2022-11-05 04:24,100.00,939.34,1011.15,596,10.78,10.79,-81,1
1667618720,2022-11-05 04:25,100.00,939.36,1011.17,596,10.78,10.79,-82,1
1667618781,2022-11-05 04:26,100.00,939.38,1011.19,596,10.77,10.78,-81,1
1667618841,2022-11-05 04:27,100.00,939.40,1011.20,596,10.78,10.79,-80,1
1667618901,2022-11-05 04:28,100.00,939.36,1011.17,596,10.77,10.78,-81,1
1667618961,2022-11-05 04:29,100.00,939.35,1011.16,596,10.79,10.80,-81,1
1667619021,2022-11-05 04:30,100.00,939.42,1011.23,596,10.78,10.79,-82,1
1667619081,2022-11-05 04:31,100.00,939.42,1011.23,596,10.77,10.78,-82,1
1667619141,2022-11-05 04:32,100.00,939.41,1011.22,596,10.82,10.83,-81,1
1667619201,2022-11-05 04:33,100.00,939.39,1011.19,596,10.83,10.84,-81,1
1667619261,2022-11-05 04:34,100.00,939.37,1011.18,596,10.84,10.85,-81,1
1667619321,2022-11-05 04:35,100.00,939.39,1011.19,596,10.79,10.80,-81,1
1667619381,2022-11-05 04:36,100.00,939.41,1011.22,596,10.87,10.88,-81,1
1667619441,2022-11-05 04:37,100.00,939.39,1011.20,596,10.84,10.85,-80,1
1667619501,2022-11-05 04:38,100.00,939.39,1011.19,596,10.87,10.88,-81,1
1667619561,2022-11-05 04:39,100.00,939.39,1011.20,596,10.89,10.90,-81,1
1667619621,2022-11-05 04:40,100.00,939.42,1011.23,596,10.90,10.91,-80,1
1667619681,2022-11-05 04:41,100.00,939.41,1011.21,596,10.90,10.91,-80,1
1667619741,2022-11-05 04:42,100.00,939.42,1011.22,596,10.89,10.90,-81,1
1667619801,2022-11-05 04:43,100.00,939.44,1011.25,596,10.92,10.93,-81,1
1667619861,2022-11-05 04:44,100.00,939.42,1011.23,596,10.92,10.93,-81,1
1667619921,2022-11-05 04:45,100.00,939.42,1011.23,596,10.86,10.87,-80,1
1667619981,2022-11-05 04:46,100.00,939.45,1011.25,596,10.91,10.92,-81,1
1667620041,2022-11-05 04:47,100.00,939.45,1011.26,596,10.91,10.92,-82,1
1667620101,2022-11-05 04:48,100.00,939.41,1011.22,596,10.92,10.93,-82,1
1667620161,2022-11-05 04:49,100.00,939.42,1011.23,596,10.90,10.91,-81,1
1667620221,2022-11-05 04:50,100.00,939.42,1011.22,596,10.92,10.93,-80,1
1667620282,2022-11-05 04:51,100.00,939.41,1011.22,596,10.89,10.90,-82,1
1667620342,2022-11-05 04:52,100.00,939.43,1011.24,596,10.91,10.92,-81,1
1667620402,2022-11-05 04:53,100.00,939.43,1011.24,596,10.91,10.92,-80,1
1667620462,2022-11-05 04:54,100.00,939.46,1011.26,596,10.90,10.91,-81,1
1667620522,2022-11-05 04:55,100.00,939.44,1011.25,596,10.91,10.92,-81,1
1667620582,2022-11-05 04:56,100.00,939.45,1011.25,596,10.90,10.91,-80,1
1667620642,2022-11-05 04:57,100.00,939.44,1011.25,596,10.89,10.90,-81,1
1667620702,2022-11-05 04:58,100.00,939.45,1011.25,596,10.88,10.89,-81,1
1667620762,2022-11-05 04:59,100.00,939.42,1011.22,596,10.87,10.88,-82,1
1667620822,2022-11-05 05:00,100.00,939.43,1011.24,596,10.88,10.89,-82,1
1667620882,2022-11-05 05:01,100.00,939.40,1011.21,596,10.89,10.90,-81,1
1667620942,2022-11-05 05:02,100.00,939.44,1011.25,596,10.86,10.87,-81,1
1667621002,2022-11-05 05:03,100.00,939.47,1011.27,596,10.86,10.87,-82,1
1667621062,2022-11-05 05:04,100.00,939.47,1011.28,596,10.86,10.87,-82,1
1667621122,2022-11-05 05:05,100.00,939.50,1011.30,596,10.87,10.88,-82,1
1667621182,2022-11-05 05:06,100.00,939.46,1011.26,596,10.88,10.89,-80,1
1667621242,2022-11-05 05:07,100.00,939.45,1011.25,596,10.88,10.89,-80,1
1667621302,2022-11-05 05:08,100.00,939.50,1011.30,596,10.91,10.92,-80,1
1667621362,2022-11-05 05:09,100.00,939.50,1011.30,596,10.90,10.91,-82,1
1667621422,2022-11-05 05:10,100.00,939.50,1011.31,596,10.91,10.92,-82,1
1667621482,2022-11-05 05:11,100.00,939.45,1011.26,596,10.91,10.92,-82,1
1667621542,2022-11-05 05:12,100.00,939.48,1011.29,596,10.92,10.93,-81,1
1667621602,2022-11-05 05:13,100.00,939.47,1011.28,596,10.93,10.94,-81,1
1667621662,2022-11-05 05:14,100.00,939.50,1011.31,596,10.93,10.94,-81,1
1667621722,2022-11-05 05:15,100.00,939.48,1011.29,596,10.94,10.95,-80,1
1667621782,2022-11-05 05:16,100.00,939.52,1011.33,596,10.94,10.95,-82,1
1667621843,2022-11-05 05:17,100.00,939.49,1011.30,596,10.96,10.97,-81,1
1667621903,2022-11-05 05:18,100.00,939.52,1011.33,596,10.97,10.98,-81,1
1667621963,2022-11-05 05:19,100.00,939.53,1011.34,596,10.97,10.98,-81,1
1667622023,2022-11-05 05:20,100.00,939.53,1011.34,596,10.93,10.94,-80,1
1667622083,2022-11-05 05:21,100.00,939.55,1011.36,596,10.95,10.96,-81,1
1667622143,2022-11-05 05:22,100.00,939.52,1011.33,596,10.97,10.98,-82,1
1667622203,2022-11-05 05:23,100.00,939.55,1011.35,596,10.98,10.99,-81,1
1667622263,2022-11-05 05:24,100.00,939.57,1011.38,596,10.98,10.99,-81,1
1667622323,2022-11-05 05:25,100.00,939.55,1011.36,596,10.99,11.00,-81,1
1667622383,2022-11-05 05:26,100.00,939.58,1011.39,596,11.00,11.01,-81,1
1667622443,2022-11-05 05:27,100.00,939.57,1011.38,596,11.02,11.03,-81,1
1667622503,2022-11-05 05:28,100.00,939.58,1011.38,596,11.03,11.04,-81,1
1667622563,2022-11-05 05:29,100.00,939.59,1011.39,596,11.03,11.04,-81,1
1667622623,2022-11-05 05:30,100.00,939.57,1011.38,596,11.06,11.07,-81,1
1667622683,2022-11-05 05:31,100.00,939.59,1011.40,596,11.07,11.08,-81,1
1667622743,2022-11-05 05:32,100.00,939.60,1011.41,596,11.07,11.08,-81,1
1667622803,2022-11-05 05:33,100.00,939.63,1011.44,596,11.07,11.08,-81,1
1667622863,2022-11-05 05:34,100.00,939.62,1011.43,596,11.07,11.08,-81,1
1667622923,2022-11-05 05:35,100.00,939.65,1011.46,596,11.09,11.10,-82,1
1667622983,2022-11-05 05:36,100.00,939.63,1011.43,596,11.10,11.11,-80,1
1667623043,2022-11-05 05:37,100.00,939.61,1011.42,596,11.10,11.11,-80,1
1667623103,2022-11-05 05:38,100.00,939.59,1011.40,596,11.11,11.12,-82,1
1667623163,2022-11-05 05:39,100.00,939.61,1011.42,596,11.11,11.12,-82,1
1667623223,2022-11-05 05:40,100.00,939.59,1011.40,596,11.11,11.12,-81,1
1667623284,2022-11-05 05:41,100.00,939.62,1011.43,596,11.11,11.12,-81,1
1667623344,2022-11-05 05:42,100.00,939.62,1011.43,596,11.11,11.12,-81,1
1667623404,2022-11-05 05:43,100.00,939.63,1011.43,596,11.12,11.13,-82,1
1667623464,2022-11-05 05:44,100.00,939.66,1011.47,596,11.13,11.14,-82,1
1667623524,2022-11-05 05:45,100.00,939.66,1011.47,596,11.13,11.14,-81,1
1667623584,2022-11-05 05:46,100.00,939.67,1011.48,596,11.14,11.15,-81,1
1667623644,2022-11-05 05:47,100.00,939.65,1011.46,596,11.11,11.12,-81,1
1667623704,2022-11-05 05:48,100.00,939.65,1011.46,596,11.13,11.14,-82,1
1667623764,2022-11-05 05:49,100.00,939.68,1011.48,596,11.14,11.15,-81,1
1667623824,2022-11-05 05:50,100.00,939.71,1011.52,596,11.15,11.16,-81,1
1667623884,2022-11-05 05:51,100.00,939.73,1011.54,596,11.14,11.15,-81,1
1667623944,2022-11-05 05:52,100.00,939.74,1011.55,596,11.14,11.15,-81,1
1667624004,2022-11-05 05:53,100.00,939.73,1011.53,596,11.11,11.12,-81,1
1667624064,2022-11-05 05:54,100.00,939.69,1011.50,596,11.12,11.13,-81,1
1667624124,2022-11-05 05:55,100.00,939.70,1011.50,596,11.12,11.13,-82,1
1667624184,2022-11-05 05:56,100.00,939.73,1011.53,596,11.10,11.11,-81,1
1667624244,2022-11-05 05:57,100.00,939.68,1011.49,596,11.09,11.10,-81,1
1667624304,2022-11-05 05:58,100.00,939.68,1011.49,596,11.09,11.10,-81,1
1667624364,2022-11-05 05:59,100.00,939.67,1011.48,596,11.08,11.09,-83,1
1667624424,2022-11-05 06:00,100.00,939.67,1011.47,596,11.10,11.11,-81,1
1667624484,2022-11-05 06:01,100.00,939.67,1011.47,596,11.08,11.09,-82,1
1667624544,2022-11-05 06:02,100.00,939.68,1011.49,596,11.06,11.07,-81,1
1667624604,2022-11-05 06:03,100.00,939.68,1011.49,596,11.08,11.09,-81,1
1667624664,2022-11-05 06:04,100.00,939.74,1011.55,596,11.10,11.11,-81,1
1667624724,2022-11-05 06:05,100.00,939.75,1011.56,596,11.10,11.11,-81,1
1667624784,2022-11-05 06:06,100.00,939.78,1011.59,596,11.09,11.10,-81,1
1667624844,2022-11-05 06:07,100.00,939.81,1011.61,596,11.09,11.10,-81,1
1667624905,2022-11-05 06:08,100.00,939.84,1011.64,596,11.09,11.10,-81,1
1667624965,2022-11-05 06:09,100.00,939.85,1011.66,596,11.11,11.12,-81,1
1667625025,2022-11-05 06:10,100.00,939.86,1011.66,596,11.11,11.12,-80,1
1667625085,2022-11-05 06:11,100.00,939.86,1011.66,596,11.08,11.09,-80,1
1667625145,2022-11-05 06:12,100.00,939.88,1011.69,596,11.11,11.12,-80,1
1667625205,2022-11-05 06:13,100.00,939.91,1011.71,596,11.11,11.12,-81,1
1667625265,2022-11-05 06:14,100.00,939.90,1011.71,596,11.11,11.12,-81,1
1667625325,2022-11-05 06:15,100.00,939.90,1011.71,596,11.11,11.12,-83,1
1667625385,2022-11-05 06:16,100.00,939.92,1011.72,596,11.11,11.12,-82,1
1667625445,2022-11-05 06:17,100.00,939.95,1011.76,596,11.12,11.13,-81,1
1667625505,2022-11-05 06:18,100.00,939.92,1011.73,596,11.14,11.15,-80,1
1667625565,2022-11-05 06:19,100.00,939.97,1011.77,596,11.14,11.15,-81,1
1667625625,2022-11-05 06:20,100.00,939.98,1011.79,596,11.14,11.15,-81,1
1667625685,2022-11-05 06:21,100.00,940.02,1011.83,596,11.16,11.17,-81,1
1667625745,2022-11-05 06:22,100.00,940.03,1011.84,596,11.15,11.16,-81,1
1667625805,2022-11-05 06:23,100.00,940.06,1011.87,596,11.17,11.18,-82,1
1667625865,2022-11-05 06:24,100.00,940.04,1011.85,596,11.17,11.18,-81,1
1667625925,2022-11-05 06:25,100.00,940.05,1011.86,596,11.08,11.09,-81,1
1667625985,2022-11-05 06:26,100.00,940.03,1011.84,596,11.10,11.11,-81,1
1667626045,2022-11-05 06:27,100.00,940.02,1011.82,596,11.12,11.13,-81,1
1667626105,2022-11-05 06:28,100.00,940.04,1011.84,596,11.10,11.11,-81,1
1667626165,2022-11-05 06:29,100.00,940.01,1011.81,596,11.10,11.11,-82,1
1667626225,2022-11-05 06:30,100.00,940.01,1011.81,596,11.02,11.03,-82,1
1667626285,2022-11-05 06:31,100.00,940.04,1011.85,596,11.08,11.09,-81,1
1667626345,2022-11-05 06:32,100.00,940.07,1011.88,596,11.09,11.10,-81,1
1667626406,2022-11-05 06:33,100.00,940.07,1011.88,596,11.08,11.09,-81,1
1667626466,2022-11-05 06:34,100.00,940.09,1011.90,596,11.10,11.11,-81,1
1667626526,2022-11-05 06:35,100.00,940.12,1011.93,596,11.11,11.12,-82,1
1667626586,2022-11-05 06:36,100.00,940.15,1011.96,596,11.12,11.13,-82,1
1667626646,2022-11-05 06:37,100.00,940.15,1011.95,596,11.11,11.12,-81,1
1667626706,2022-11-05 06:38,100.00,940.17,1011.98,596,11.11,11.12,-81,1
1667626766,2022-11-05 06:39,100.00,940.18,1011.98,596,11.09,11.10,-81,1
1667626826,2022-11-05 06:40,100.00,940.18,1011.99,596,11.11,11.12,-81,1
1667626886,2022-11-05 06:41,100.00,940.18,1011.99,596,11.12,11.13,-80,1
1667626946,2022-11-05 06:42,100.00,940.21,1012.02,596,11.10,11.11,-81,1
1667627006,2022-11-05 06:43,100.00,940.19,1011.99,596,11.12,11.13,-81,1
1667627066,2022-11-05 06:44,100.00,940.22,1012.02,596,11.10,11.11,-82,1
1667627126,2022-11-05 06:45,100.00,940.23,1012.04,596,11.08,11.09,-82,1
1667627186,2022-11-05 06:46,100.00,940.23,1012.03,596,11.08,11.09,-80,1
1667627246,2022-11-05 06:47,100.00,940.25,1012.06,596,11.06,11.07,-80,1
1667627306,2022-11-05 06:48,100.00,940.24,1012.05,596,11.00,11.01,-81,1
1667627366,2022-11-05 06:49,100.00,940.23,1012.04,596,11.03,11.04,-81,1
1667627426,2022-11-05 06:50,100.00,940.26,1012.07,596,11.00,11.01,-80,1
1667627486,2022-11-05 06:51,100.00,940.25,1012.06,596,10.96,10.97,-80,1
1667627546,2022-11-05 06:52,100.00,940.28,1012.09,596,10.90,10.91,-82,1
1667627606,2022-11-05 06:53,100.00,940.28,1012.09,596,10.88,10.89,-82,1
1667627666,2022-11-05 06:54,100.00,940.28,1012.09,596,10.87,10.88,-81,1
1667627726,2022-11-05 06:55,100.00,940.29,1012.09,596,10.85,10.86,-82,1
1667627786,2022-11-05 06:56,100.00,940.28,1012.08,596,10.84,10.85,-81,1
1667627846,2022-11-05 06:57,100.00,940.31,1012.12,596,10.80,10.81,-81,1
1667627907,2022-11-05 06:58,100.00,940.34,1012.15,596,10.76,10.77,-81,1
1667627967,2022-11-05 06:59,100.00,940.40,1012.20,596,10.77,10.78,-81,1
1667628027,2022-11-05 07:00,100.00,940.37,1012.18,596,10.79,10.80,-82,1
1667628087,2022-11-05 07:01,100.00,940.44,1012.24,596,10.74,10.75,-81,1
1667628147,2022-11-05 07:02,100.00,940.38,1012.19,596,10.80,10.81,-81,1
1667628207,2022-11-05 07:03,100.00,940.43,1012.24,596,10.82,10.83,-82,1
1667628267,2022-11-05 07:04,100.00,940.39,1012.20,596,10.81,10.82,-81,1
1667628327,2022-11-05 07:05,100.00,940.43,1012.24,596,10.78,10.79,-81,1
1667628387,2022-11-05 07:06,100.00,940.42,1012.23,596,10.76,10.77,-81,1
1667628447,2022-11-05 07:07,100.00,940.43,1012.24,596,10.75,10.76,-82,1
1667628507,2022-11-05 07:08,100.00,940.44,1012.25,596,10.72,10.73,-81,1
1667628567,2022-11-05 07:09,100.00,940.50,1012.31,596,10.59,10.60,-82,1
1667628627,2022-11-05 07:10,100.00,940.46,1012.27,596,10.66,10.67,-82,1
1667628687,2022-11-05 07:11,100.00,940.53,1012.33,596,10.65,10.66,-82,1
1667628747,2022-11-05 07:12,100.00,940.61,1012.42,596,10.49,10.50,-81,1
1667628807,2022-11-05 07:13,100.00,940.53,1012.34,596,10.54,10.55,-82,1
1667628867,2022-11-05 07:14,100.00,940.61,1012.41,596,10.44,10.45,-81,1
1667628927,2022-11-05 07:15,100.00,940.59,1012.39,596,10.42,10.43,-80,1
1667628987,2022-11-05 07:16,100.00,940.66,1012.47,596,10.34,10.35,-81,1
1667629047,2022-11-05 07:17,100.00,940.59,1012.39,596,10.38,10.39,-81,1
1667629107,2022-11-05 07:18,100.00,940.60,1012.41,596,10.29,10.30,-81,1
1667629167,2022-11-05 07:19,100.00,940.63,1012.44,596,10.31,10.32,-81,1
1667629227,2022-11-05 07:20,100.00,940.58,1012.39,596,10.31,10.32,-81,1
1667629287,2022-11-05 07:21,100.00,940.58,1012.39,596,10.26,10.27,-81,1
1667629347,2022-11-05 07:22,100.00,940.58,1012.39,596,10.27,10.28,-81,1
1667629407,2022-11-05 07:23,100.00,940.58,1012.39,596,10.28,10.29,-79,1
1667629468,2022-11-05 07:24,100.00,940.59,1012.40,596,10.27,10.28,-81,1
1667629528,2022-11-05 07:25,100.00,940.67,1012.48,596,10.23,10.24,-83,1
1667629588,2022-11-05 07:26,100.00,940.62,1012.43,596,10.28,10.29,-81,1
1667629648,2022-11-05 07:27,100.00,940.62,1012.42,596,10.31,10.32,-81,1
1667629708,2022-11-05 07:28,100.00,940.64,1012.45,596,10.34,10.35,-82,1
1667629768,2022-11-05 07:29,100.00,940.67,1012.47,596,10.36,10.37,-81,1
1667629828,2022-11-05 07:30,100.00,940.66,1012.47,596,10.40,10.41,-81,1
1667629888,2022-11-05 07:31,100.00,940.66,1012.47,596,10.41,10.42,-81,1
1667629948,2022-11-05 07:32,100.00,940.66,1012.47,596,10.44,10.45,-81,1
1667630008,2022-11-05 07:33,100.00,940.67,1012.47,596,10.46,10.47,-81,1
1667630068,2022-11-05 07:34,100.00,940.66,1012.47,596,10.49,10.50,-81,1
1667630128,2022-11-05 07:35,100.00,940.68,1012.49,596,10.52,10.53,-81,1
1667630188,2022-11-05 07:36,100.00,940.71,1012.52,596,10.53,10.54,-81,1
1667630248,2022-11-05 07:37,100.00,940.72,1012.52,596,10.56,10.57,-81,1
1667630308,2022-11-05 07:38,100.00,940.72,1012.53,596,10.59,10.60,-82,1
1667630368,2022-11-05 07:39,100.00,940.73,1012.54,596,10.61,10.62,-82,1
1667630428,2022-11-05 07:40,100.00,940.75,1012.56,596,10.64,10.65,-81,1
1667630488,2022-11-05 07:41,100.00,940.76,1012.57,596,10.65,10.66,-81,1
1667630548,2022-11-05 07:42,100.00,940.79,1012.60,596,10.68,10.69,-83,1
1667630608,2022-11-05 07:43,100.00,940.81,1012.62,596,10.66,10.67,-82,1
1667630668,2022-11-05 07:44,100.00,940.82,1012.63,596,10.69,10.70,-81,1
1667630728,2022-11-05 07:45,100.00,940.83,1012.64,596,10.71,10.72,-80,1
1667630788,2022-11-05 07:46,100.00,940.82,1012.63,596,10.72,10.73,-82,1
1667630848,2022-11-05 07:47,100.00,940.83,1012.64,596,10.71,10.72,-81,1
1667630908,2022-11-05 07:48,100.00,940.86,1012.66,596,10.74,10.75,-82,1
1667630968,2022-11-05 07:49,100.00,940.86,1012.67,596,10.75,10.76,-82,1
1667631028,2022-11-05 07:50,100.00,940.86,1012.67,596,10.76,10.77,-81,1
1667631089,2022-11-05 07:51,100.00,940.87,1012.68,596,10.76,10.77,-81,1
1667631149,2022-11-05 07:52,100.00,940.90,1012.70,596,10.75,10.76,-82,1
1667631209,2022-11-05 07:53,100.00,940.94,1012.75,596,10.77,10.78,-81,1
1667631269,2022-11-05 07:54,100.00,940.94,1012.75,596,10.74,10.75,-81,1
1667631329,2022-11-05 07:55,100.00,940.95,1012.76,596,10.66,10.67,-81,1
1667631389,2022-11-05 07:56,100.00,940.96,1012.77,596,10.60,10.61,-81,1
1667631449,2022-11-05 07:57,100.00,940.98,1012.79,596,10.65,10.66,-82,1
1667631509,2022-11-05 07:58,100.00,941.00,1012.81,596,10.65,10.66,-82,1
1667631569,2022-11-05 07:59,100.00,940.99,1012.80,596,10.67,10.68,-81,1
1667631629,2022-11-05 08:00,100.00,941.01,1012.82,596,10.65,10.66,-81,1
1667631689,2022-11-05 08:01,100.00,941.01,1012.82,596,10.65,10.66,-81,1
1667631749,2022-11-05 08:02,100.00,941.03,1012.84,596,10.63,10.64,-81,1
1667631809,2022-11-05 08:03,100.00,941.02,1012.83,596,10.66,10.67,-82,1
1667631869,2022-11-05 08:04,100.00,941.04,1012.85,596,10.66,10.67,-79,1
1667631929,2022-11-05 08:05,100.00,941.06,1012.86,596,10.67,10.68,-81,1
1667631989,2022-11-05 08:06,100.00,941.08,1012.89,596,10.64,10.65,-81,1
1667632049,2022-11-05 08:07,100.00,941.05,1012.86,596,10.66,10.67,-81,1
1667632109,2022-11-05 08:08,100.00,941.08,1012.89,596,10.63,10.64,-81,1
1667632169,2022-11-05 08:09,100.00,941.10,1012.91,596,10.63,10.64,-81,1
1667632229,2022-11-05 08:10,100.00,941.09,1012.90,596,10.64,10.65,-81,1
1667632289,2022-11-05 08:11,100.00,941.12,1012.92,596,10.66,10.67,-81,1
1667632349,2022-11-05 08:12,100.00,941.12,1012.92,596,10.65,10.66,-81,1
1667632409,2022-11-05 08:13,100.00,941.14,1012.95,596,10.67,10.68,-81,1
1667632469,2022-11-05 08:14,100.00,941.17,1012.97,596,10.65,10.66,-81,1
1667632529,2022-11-05 08:15,100.00,941.15,1012.96,596,10.66,10.67,-82,1
1667632589,2022-11-05 08:16,100.00,941.15,1012.96,596,10.66,10.67,-81,1
1667632650,2022-11-05 08:17,100.00,941.17,1012.98,596,10.69,10.70,-81,1
1667632710,2022-11-05 08:18,100.00,941.16,1012.97,596,10.70,10.71,-83,1
1667632770,2022-11-05 08:19,100.00,941.17,1012.98,596,10.74,10.75,-82,1
1667632830,2022-11-05 08:20,100.00,941.19,1013.00,596,10.73,10.74,-81,1
1667632890,2022-11-05 08:21,100.00,941.17,1012.98,596,10.73,10.74,-81,1
1667632950,2022-11-05 08:22,100.00,941.19,1013.00,596,10.76,10.77,-81,1
1667633010,2022-11-05 08:23,100.00,941.20,1013.00,596,10.77,10.78,-82,1
1667633070,2022-11-05 08:24,100.00,941.19,1013.00,596,10.78,10.79,-82,1
1667633130,2022-11-05 08:25,100.00,941.17,1012.98,596,10.77,10.78,-80,1
1667633190,2022-11-05 08:26,100.00,941.16,1012.97,596,10.75,10.76,-81,1
1667633250,2022-11-05 08:27,100.00,941.10,1012.91,596,10.68,10.69,-82,1
1667633310,2022-11-05 08:28,100.00,941.15,1012.95,596,10.73,10.74,-83,1
1667633370,2022-11-05 08:29,100.00,941.17,1012.98,596,10.74,10.75,-82,1
1667633430,2022-11-05 08:30,100.00,941.19,1013.00,596,10.63,10.64,-81,1
1667633490,2022-11-05 08:31,100.00,941.11,1012.92,596,10.61,10.62,-80,1
1667633550,2022-11-05 08:32,100.00,941.14,1012.95,596,10.55,10.56,-81,1
1667633610,2022-11-05 08:33,100.00,941.19,1013.00,596,10.53,10.54,-82,1
1667633670,2022-11-05 08:34,100.00,941.13,1012.94,596,10.49,10.50,-81,1
1667633730,2022-11-05 08:35,100.00,941.17,1012.97,596,10.35,10.36,-82,1
1667633790,2022-11-05 08:36,100.00,941.22,1013.03,596,10.33,10.34,-81,1
1667633850,2022-11-05 08:37,100.00,941.17,1012.98,596,10.29,10.30,-81,1
1667633910,2022-11-05 08:38,100.00,941.22,1013.03,596,10.29,10.30,-82,1
1667633970,2022-11-05 08:39,100.00,941.20,1013.00,596,10.20,10.21,-81,1
1667634030,2022-11-05 08:40,100.00,941.17,1012.97,596,10.20,10.21,-82,1
1667634090,2022-11-05 08:41,100.00,941.27,1013.07,596,10.20,10.21,-82,1
1667634150,2022-11-05 08:42,100.00,941.24,1013.05,596,10.10,10.11,-81,1
1667634211,2022-11-05 08:43,100.00,941.15,1012.96,596,10.10,10.11,-81,1
1667634271,2022-11-05 08:44,100.00,941.13,1012.94,596,10.04,10.05,-80,1
1667634331,2022-11-05 08:45,100.00,941.02,1012.83,596,9.94,9.95,-81,1
1667634391,2022-11-05 08:46,100.00,941.18,1012.99,596,9.96,9.97,-82,1
1667634451,2022-11-05 08:47,100.00,941.17,1012.98,596,9.93,9.94,-81,1
1667634511,2022-11-05 08:48,100.00,941.13,1012.94,596,9.91,9.92,-80,1
1667634571,2022-11-05 08:49,100.00,941.10,1012.91,596,9.89,9.90,-81,1
1667634631,2022-11-05 08:50,100.00,941.22,1013.03,596,9.91,9.92,-80,1
1667634691,2022-11-05 08:51,100.00,941.24,1013.05,596,9.87,9.88,-80,1
1667634751,2022-11-05 08:52,100.00,941.33,1013.13,596,9.82,9.83,-80,1
1667634811,2022-11-05 08:53,100.00,941.26,1013.07,596,9.80,9.81,-81,1
1667634871,2022-11-05 08:54,100.00,941.28,1013.08,596,9.75,9.76,-81,1
1667634931,2022-11-05 08:55,100.00,941.31,1013.12,596,9.79,9.80,-80,1
1667634991,2022-11-05 08:56,100.00,941.29,1013.09,596,9.72,9.73,-82,1
1667635051,2022-11-05 08:57,100.00,941.36,1013.17,596,9.67,9.68,-81,1
1667635111,2022-11-05 08:58,100.00,941.54,1013.35,596,9.52,9.53,-80,1
1667635171,2022-11-05 08:59,100.00,941.52,1013.33,596,9.52,9.53,-82,1
1667635231,2022-11-05 09:00,100.00,941.41,1013.22,596,9.45,9.46,-81,1
1667635291,2022-11-05 09:01,100.00,941.33,1013.14,596,9.39,9.40,-82,1
1667635351,2022-11-05 09:02,100.00,941.49,1013.29,596,9.28,9.29,-80,1
1667635411,2022-11-05 09:03,100.00,941.47,1013.28,596,9.28,9.29,-81,1
1667635471,2022-11-05 09:04,100.00,941.38,1013.18,596,9.23,9.24,-82,1
1667635531,2022-11-05 09:05,100.00,941.58,1013.39,596,9.21,9.22,-82,1
1667635591,2022-11-05 09:06,100.00,941.48,1013.29,596,9.14,9.15,-81,1
1667635652,2022-11-05 09:07,100.00,941.49,1013.30,596,9.13,9.14,-81,1
1667635712,2022-11-05 09:08,100.00,941.46,1013.27,596,9.08,9.09,-81,1
1667635772,2022-11-05 09:09,100.00,941.46,1013.26,596,9.05,9.06,-80,1
1667635832,2022-11-05 09:10,100.00,941.49,1013.29,596,8.97,8.98,-80,1
1667635892,2022-11-05 09:11,100.00,941.53,1013.33,596,9.00,9.01,-81,1
1667635952,2022-11-05 09:12,100.00,941.54,1013.34,596,8.95,8.96,-80,1
1667636012,2022-11-05 09:13,100.00,941.54,1013.35,596,8.89,8.90,-81,1
1667636072,2022-11-05 09:14,100.00,941.53,1013.34,596,8.92,8.93,-81,1
1667636132,2022-11-05 09:15,100.00,941.49,1013.30,596,8.89,8.90,-80,1
1667636192,2022-11-05 09:16,100.00,941.46,1013.26,596,8.91,8.92,-80,1
1667636252,2022-11-05 09:17,100.00,941.53,1013.33,596,8.87,8.88,-79,1
1667636312,2022-11-05 09:18,100.00,941.46,1013.26,596,8.83,8.84,-80,1
1667636372,2022-11-05 09:19,100.00,941.57,1013.38,596,8.85,8.86,-82,1
1667636432,2022-11-05 09:20,100.00,941.52,1013.32,596,8.84,8.85,-80,1
1667636492,2022-11-05 09:21,100.00,941.45,1013.26,596,8.82,8.83,-79,1
1667636552,2022-11-05 09:22,100.00,941.50,1013.31,596,8.81,8.82,-78,1
1667636612,2022-11-05 09:23,100.00,941.46,1013.27,596,8.84,8.85,-80,1
1667636672,2022-11-05 09:24,100.00,941.45,1013.26,596,8.73,8.74,-80,1
1667636732,2022-11-05 09:25,100.00,941.43,1013.24,596,8.74,8.75,-80,1
1667636792,2022-11-05 09:26,100.00,941.51,1013.31,596,8.72,8.73,-81,1
1667636852,2022-11-05 09:27,100.00,941.53,1013.34,596,8.70,8.71,-81,1
1667636912,2022-11-05 09:28,100.00,941.53,1013.34,596,8.66,8.67,-81,1
1667636972,2022-11-05 09:29,100.00,941.52,1013.32,596,8.68,8.69,-79,1
1667637032,2022-11-05 09:30,100.00,941.59,1013.40,596,8.61,8.62,-79,1
1667637092,2022-11-05 09:31,100.00,941.58,1013.39,596,8.62,8.63,-80,1
1667637152,2022-11-05 09:32,100.00,941.64,1013.44,596,8.60,8.61,-80,1
1667637212,2022-11-05 09:33,100.00,941.57,1013.37,596,8.54,8.55,-80,1
1667637272,2022-11-05 09:34,100.00,941.62,1013.43,596,8.51,8.52,-81,1
1667637333,2022-11-05 09:35,100.00,941.72,1013.52,596,8.51,8.52,-80,1
1667637393,2022-11-05 09:36,100.00,941.68,1013.49,596,8.48,8.49,-79,1
1667637453,2022-11-05 09:37,100.00,941.78,1013.58,596,8.48,8.49,-80,1
1667637513,2022-11-05 09:38,100.00,941.76,1013.57,596,8.36,8.37,-81,1
1667637573,2022-11-05 09:39,100.00,941.72,1013.53,596,8.37,8.38,-81,1
1667637633,2022-11-05 09:40,100.00,941.64,1013.45,596,8.37,8.38,-80,1
1667637693,2022-11-05 09:41,100.00,941.51,1013.31,596,8.40,8.41,-80,1
1667637753,2022-11-05 09:42,100.00,941.76,1013.56,596,8.29,8.30,-80,1
1667637813,2022-11-05 09:43,100.00,941.74,1013.55,596,8.30,8.31,-78,1
1667637873,2022-11-05 09:44,100.00,941.73,1013.54,596,8.26,8.27,-81,1
1667637933,2022-11-05 09:45,100.00,941.73,1013.54,596,8.26,8.27,-80,1
1667637993,2022-11-05 09:46,100.00,941.79,1013.60,596,8.26,8.27,-79,1
1667638053,2022-11-05 09:47,100.00,941.79,1013.59,596,8.19,8.20,-80,1
1667638113,2022-11-05 09:48,100.00,941.83,1013.64,596,8.22,8.23,-78,1
1667638173,2022-11-05 09:49,100.00,941.81,1013.62,596,8.20,8.21,-81,1
1667638233,2022-11-05 09:50,100.00,941.81,1013.62,596,8.10,8.11,-80,1
1667638293,2022-11-05 09:51,100.00,941.89,1013.69,596,8.11,8.12,-80,1
1667638353,2022-11-05 09:52,100.00,941.81,1013.62,596,8.02,8.03,-81,1
1667638413,2022-11-05 09:53,100.00,941.79,1013.60,596,7.98,7.99,-80,1
1667638473,2022-11-05 09:54,100.00,941.85,1013.66,596,7.97,7.98,-80,1
1667638533,2022-11-05 09:55,100.00,941.88,1013.68,596,8.01,8.02,-80,1
1667638593,2022-11-05 09:56,100.00,941.88,1013.69,596,8.06,8.07,-79,1
1667638653,2022-11-05 09:57,100.00,941.88,1013.69,596,7.95,7.96,-79,1
1667638713,2022-11-05 09:58,100.00,941.82,1013.62,596,7.93,7.94,-80,1
1667638773,2022-11-05 09:59,100.00,941.86,1013.67,596,7.88,7.89,-79,1
1667638833,2022-11-05 10:00,100.00,941.85,1013.65,596,7.92,7.93,-81,1
1667638894,2022-11-05 10:01,100.00,941.84,1013.65,596,7.92,7.93,-79,1
1667638954,2022-11-05 10:02,100.00,941.96,1013.77,596,7.98,7.99,-81,1
1667639014,2022-11-05 10:03,100.00,941.97,1013.77,596,7.92,7.93,-81,1
1667639074,2022-11-05 10:04,100.00,941.87,1013.68,596,7.98,7.99,-79,1
1667639134,2022-11-05 10:05,100.00,941.94,1013.74,596,8.00,8.01,-81,1
1667639194,2022-11-05 10:06,100.00,941.91,1013.71,596,7.98,7.99,-80,1
1667639254,2022-11-05 10:07,100.00,942.02,1013.83,596,7.99,8.00,-79,1
1667639314,2022-11-05 10:08,100.00,941.97,1013.78,596,7.88,7.89,-78,1
1667639374,2022-11-05 10:09,100.00,942.00,1013.81,596,7.97,7.98,-79,1
1667639434,2022-11-05 10:10,100.00,942.12,1013.93,596,7.97,7.98,-80,1
1667639494,2022-11-05 10:11,100.00,942.07,1013.88,596,7.92,7.93,-79,1
1667639554,2022-11-05 10:12,100.00,942.09,1013.90,596,7.96,7.97,-80,1
1667639614,2022-11-05 10:13,100.00,942.04,1013.84,596,7.97,7.98,-79,1
1667639674,2022-11-05 10:14,100.00,942.02,1013.83,596,7.91,7.92,-81,1
1667639734,2022-11-05 10:15,100.00,942.04,1013.84,596,7.91,7.92,-80,1
1667639794,2022-11-05 10:16,100.00,942.04,1013.84,596,7.98,7.99,-81,1
1667639854,2022-11-05 10:17,100.00,942.04,1013.85,596,7.96,7.97,-81,1
1667639914,2022-11-05 10:18,100.00,942.14,1013.95,596,7.99,8.00,-80,1
1667639974,2022-11-05 10:19,100.00,942.05,1013.86,596,8.01,8.02,-79,1
1667640034,2022-11-05 10:20,100.00,942.10,1013.90,596,8.01,8.02,-81,1
1667640094,2022-11-05 10:21,100.00,942.08,1013.89,596,8.01,8.02,-82,1
1667640154,2022-11-05 10:22,100.00,942.13,1013.93,596,7.97,7.98,-80,1
1667640214,2022-11-05 10:23,100.00,942.09,1013.89,596,7.91,7.92,-81,1
1667640274,2022-11-05 10:24,100.00,942.15,1013.95,596,8.00,8.01,-80,1
1667640334,2022-11-05 10:25,100.00,942.22,1014.03,596,8.02,8.03,-81,1
1667640394,2022-11-05 10:26,100.00,942.12,1013.93,596,7.99,8.00,-81,1
1667640454,2022-11-05 10:27,100.00,942.14,1013.95,596,7.96,7.97,-80,1
1667640514,2022-11-05 10:28,100.00,942.12,1013.92,596,8.01,8.02,-80,1
1667640575,2022-11-05 10:29,100.00,942.16,1013.96,596,8.02,8.03,-80,1
1667640635,2022-11-05 10:30,100.00,942.21,1014.01,596,8.03,8.04,-81,1
1667640695,2022-11-05 10:31,100.00,942.20,1014.01,596,8.05,8.06,-79,1
1667640755,2022-11-05 10:32,100.00,942.29,1014.09,596,8.06,8.07,-80,1
1667640815,2022-11-05 10:33,100.00,942.16,1013.97,596,7.99,8.00,-79,1
1667640875,2022-11-05 10:34,100.00,942.20,1014.01,596,8.05,8.06,-81,1
1667640935,2022-11-05 10:35,100.00,942.26,1014.07,596,8.07,8.08,-79,1
1667640995,2022-11-05 10:36,100.00,942.23,1014.04,596,8.09,8.10,-79,1
1667641055,2022-11-05 10:37,100.00,942.24,1014.04,596,8.09,8.10,-79,1
1667641115,2022-11-05 10:38,100.00,942.37,1014.17,596,8.09,8.10,-80,1
1667641175,2022-11-05 10:39,100.00,942.23,1014.04,596,8.05,8.06,-80,1
1667641235,2022-11-05 10:40,100.00,942.26,1014.07,596,8.10,8.11,-82,1
1667641295,2022-11-05 10:41,100.00,942.28,1014.09,596,8.07,8.08,-80,1
1667641355,2022-11-05 10:42,100.00,942.33,1014.13,596,8.11,8.12,-80,1
1667641415,2022-11-05 10:43,100.00,942.24,1014.05,596,8.09,8.10,-81,1
1667641475,2022-11-05 10:44,100.00,942.27,1014.08,596,8.07,8.08,-80,1
1667641535,2022-11-05 10:45,100.00,942.32,1014.12,596,8.09,8.10,-81,1
1667641595,2022-11-05 10:46,100.00,942.24,1014.05,596,8.08,8.09,-80,1
1667641655,2022-11-05 10:47,100.00,942.29,1014.10,596,8.13,8.14,-80,1
1667641715,2022-11-05 10:48,100.00,942.36,1014.16,596,8.10,8.11,-81,1
1667641775,2022-11-05 10:49,100.00,942.30,1014.11,596,8.10,8.11,-81,1
1667641835,2022-11-05 10:50,100.00,942.31,1014.12,596,8.11,8.12,-79,1
1667641895,2022-11-05 10:51,100.00,942.33,1014.13,596,8.12,8.13,-81,1
1667641955,2022-11-05 10:52,100.00,942.33,1014.14,596,8.11,8.12,-80,1
1667642015,2022-11-05 10:53,100.00,942.28,1014.09,596,8.14,8.15,-80,1
1667642075,2022-11-05 10:54,100.00,942.35,1014.16,596,8.14,8.15,-81,1
1667642136,2022-11-05 10:55,100.00,942.35,1014.16,596,8.15,8.16,-80,1
1667642196,2022-11-05 10:56,100.00,942.33,1014.14,596,8.18,8.19,-79,1
1667642256,2022-11-05 10:57,100.00,942.42,1014.22,596,8.16,8.17,-79,1
1667642316,2022-11-05 10:58,100.00,942.40,1014.20,596,8.10,8.11,-80,1
1667642376,2022-11-05 10:59,100.00,942.39,1014.20,596,8.17,8.18,-81,1
1667642436,2022-11-05 11:00,100.00,942.43,1014.24,596,8.18,8.19,-80,1
1667642496,2022-11-05 11:01,100.00,942.42,1014.23,596,8.19,8.20,-81,1
1667642556,2022-11-05 11:02,100.00,942.43,1014.23,596,8.20,8.21,-81,1
1667642616,2022-11-05 11:03,100.00,942.41,1014.22,596,8.20,8.21,-80,1
1667642676,2022-11-05 11:04,100.00,942.42,1014.23,596,8.18,8.19,-80,1
1667642736,2022-11-05 11:05,100.00,942.49,1014.30,596,8.20,8.21,-82,1
1667642796,2022-11-05 11:06,100.00,942.51,1014.31,596,8.21,8.22,-80,1
1667642856,2022-11-05 11:07,100.00,942.49,1014.30,596,8.17,8.18,-81,1
1667642916,2022-11-05 11:08,100.00,942.56,1014.37,596,8.13,8.14,-79,1
1667642976,2022-11-05 11:09,100.00,942.53,1014.34,596,8.19,8.20,-80,1
1667643036,2022-11-05 11:10,100.00,942.61,1014.41,596,8.19,8.20,-81,1
1667643096,2022-11-05 11:11,100.00,942.52,1014.33,596,8.15,8.16,-79,1
1667643156,2022-11-05 11:12,100.00,942.60,1014.40,596,8.13,8.14,-80,1
1667643216,2022-11-05 11:13,100.00,942.58,1014.39,596,8.21,8.22,-82,1
1667643276,2022-11-05 11:14,100.00,942.57,1014.38,596,8.14,8.15,-81,1
1667643336,2022-11-05 11:15,100.00,942.63,1014.44,596,8.19,8.20,-81,1
1667643396,2022-11-05 11:16,100.00,942.59,1014.40,596,8.17,8.18,-80,1
1667643456,2022-11-05 11:17,100.00,942.63,1014.43,596,8.19,8.20,-81,1
1667643516,2022-11-05 11:18,100.00,942.59,1014.40,596,8.18,8.19,-81,1
1667643576,2022-11-05 11:19,100.00,942.57,1014.37,596,8.19,8.20,-80,1
1667643636,2022-11-05 11:20,100.00,942.56,1014.36,596,8.17,8.18,-81,1
1667643696,2022-11-05 11:21,100.00,942.53,1014.34,596,8.19,8.20,-81,1
1667643756,2022-11-05 11:22,100.00,942.59,1014.39,596,8.21,8.22,-79,1
1667643817,2022-11-05 11:23,100.00,942.56,1014.37,596,8.23,8.24,-80,1
1667643877,2022-11-05 11:24,100.00,942.59,1014.40,596,8.20,8.21,-83,1
1667643937,2022-11-05 11:25,100.00,942.61,1014.42,596,8.16,8.17,-81,1
1667643997,2022-11-05 11:26,100.00,942.60,1014.41,596,8.22,8.23,-80,1
1667644057,2022-11-05 11:27,100.00,942.66,1014.46,596,8.22,8.23,-81,1
1667644117,2022-11-05 11:28,100.00,942.59,1014.40,596,8.19,8.20,-79,1
1667644177,2022-11-05 11:29,100.00,942.63,1014.44,596,8.20,8.21,-81,1
1667644237,2022-11-05 11:30,100.00,942.58,1014.39,596,8.24,8.25,-78,1
1667644297,2022-11-05 11:31,100.00,942.62,1014.43,596,8.27,8.28,-81,1
1667644357,2022-11-05 11:32,100.00,942.71,1014.51,596,8.23,8.24,-80,1
1667644417,2022-11-05 11:33,100.00,942.68,1014.48,596,8.20,8.21,-81,1
1667644477,2022-11-05 11:34,100.00,942.70,1014.51,596,8.26,8.27,-81,1
1667644537,2022-11-05 11:35,100.00,942.70,1014.51,596,8.27,8.28,-80,1
1667644597,2022-11-05 11:36,100.00,942.75,1014.55,596,8.31,8.32,-78,1
1667644657,2022-11-05 11:37,100.00,942.76,1014.57,596,8.27,8.28,-79,1
1667644717,2022-11-05 11:38,100.00,942.77,1014.58,596,8.38,8.39,-81,1
1667644777,2022-11-05 11:39,100.00,942.82,1014.63,596,8.32,8.33,-81,1
1667644837,2022-11-05 11:40,100.00,942.81,1014.62,596,8.30,8.31,-81,1
1667644897,2022-11-05 11:41,100.00,942.78,1014.58,596,8.37,8.38,-81,1
1667644957,2022-11-05 11:42,100.00,942.80,1014.61,596,8.38,8.39,-79,1
1667645017,2022-11-05 11:43,100.00,942.82,1014.62,596,8.31,8.32,-80,1
1667645077,2022-11-05 11:44,100.00,942.82,1014.62,596,8.38,8.39,-81,1
1667645137,2022-11-05 11:45,100.00,942.81,1014.62,596,8.36,8.37,-81,1
1667645197,2022-11-05 11:46,100.00,942.82,1014.63,596,8.40,8.41,-81,1
1667645257,2022-11-05 11:47,100.00,942.81,1014.62,596,8.41,8.42,-79,1
1667645317,2022-11-05 11:48,100.00,942.84,1014.64,596,8.42,8.43,-79,1
1667645378,2022-11-05 11:49,100.00,942.82,1014.63,596,8.44,8.45,-79,1
1667645438,2022-11-05 11:50,100.00,942.89,1014.70,596,8.43,8.44,-80,1
1667645498,2022-11-05 11:51,100.00,942.81,1014.62,596,8.40,8.41,-80,1
1667645558,2022-11-05 11:52,100.00,942.83,1014.64,596,8.39,8.40,-80,1
1667645618,2022-11-05 11:53,100.00,942.85,1014.65,596,8.42,8.43,-80,1
1667645678,2022-11-05 11:54,100.00,942.78,1014.59,596,8.43,8.44,-80,1
1667645738,2022-11-05 11:55,100.00,942.78,1014.58,596,8.47,8.48,-80,1
1667645798,2022-11-05 11:56,100.00,942.81,1014.61,596,8.45,8.46,-78,1
1667645858,2022-11-05 11:57,100.00,942.79,1014.60,596,8.45,8.46,-80,1
1667645918,2022-11-05 11:58,100.00,942.80,1014.61,596,8.49,8.50,-81,1
1667645978,2022-11-05 11:59,100.00,942.80,1014.61,596,8.45,8.46,-79,1
1667646038,2022-11-05 12:00,100.00,942.82,1014.63,596,8.38,8.39,-80,1
1667646098,2022-11-05 12:01,100.00,942.81,1014.62,596,8.42,8.43,-81,1
1667646158,2022-11-05 12:02,100.00,942.84,1014.65,596,8.46,8.47,-79,1
1667646218,2022-11-05 12:03,100.00,942.90,1014.71,596,8.46,8.47,-80,1
1667646278,2022-11-05 12:04,100.00,942.92,1014.72,596,8.50,8.51,-79,1
1667646338,2022-11-05 12:05,100.00,942.89,1014.70,596,8.54,8.55,-80,1
1667646398,2022-11-05 12:06,100.00,942.94,1014.75,596,8.57,8.58,-80,1
1667646458,2022-11-05 12:07,100.00,942.95,1014.76,596,8.55,8.56,-81,1
1667646518,2022-11-05 12:08,100.00,942.93,1014.74,596,8.54,8.55,-80,1
1667646578,2022-11-05 12:09,100.00,942.93,1014.73,596,8.56,8.57,-80,1
1667646638,2022-11-05 12:10,100.00,943.00,1014.81,596,8.52,8.53,-81,1
1667646698,2022-11-05 12:11,100.00,942.94,1014.75,596,8.57,8.58,-80,1
1667646758,2022-11-05 12:12,100.00,942.93,1014.74,596,8.60,8.61,-79,1
1667646818,2022-11-05 12:13,100.00,942.91,1014.71,596,8.55,8.56,-79,1
1667646878,2022-11-05 12:14,100.00,942.92,1014.72,596,8.56,8.57,-79,1
1667646938,2022-11-05 12:15,100.00,942.96,1014.77,596,8.63,8.64,-80,1
1667646999,2022-11-05 12:16,100.00,942.96,1014.77,596,8.54,8.55,-80,1
1667647059,2022-11-05 12:17,100.00,943.01,1014.82,596,8.60,8.61,-79,1
1667647119,2022-11-05 12:18,100.00,942.96,1014.77,596,8.60,8.61,-80,1
1667647179,2022-11-05 12:19,100.00,943.00,1014.81,596,8.63,8.64,-80,1
1667647239,2022-11-05 12:20,100.00,942.99,1014.80,596,8.61,8.62,-79,1
1667647299,2022-11-05 12:21,100.00,942.95,1014.75,596,8.58,8.59,-80,1
1667647359,2022-11-05 12:22,100.00,942.97,1014.77,596,8.63,8.64,-80,1
1667647419,2022-11-05 12:23,100.00,942.92,1014.73,596,8.65,8.66,-80,1
1667647479,2022-11-05 12:24,100.00,942.95,1014.76,596,8.63,8.64,-80,1
1667647539,2022-11-05 12:25,100.00,942.89,1014.69,596,8.61,8.62,-80,1
1667647599,2022-11-05 12:26,100.00,942.84,1014.64,596,8.69,8.70,-80,1
1667647659,2022-11-05 12:27,100.00,942.87,1014.68,596,8.64,8.65,-81,1
1667647719,2022-11-05 12:28,100.00,942.82,1014.63,596,8.67,8.68,-80,1
1667647779,2022-11-05 12:29,100.00,942.83,1014.64,596,8.69,8.70,-80,1
1667647839,2022-11-05 12:30,100.00,942.83,1014.64,596,8.71,8.72,-81,1
1667647899,2022-11-05 12:31,100.00,942.84,1014.65,596,8.69,8.70,-79,1
1667647959,2022-11-05 12:32,100.00,942.86,1014.66,596,8.71,8.72,-79,1
1667648019,2022-11-05 12:33,100.00,942.88,1014.69,596,8.70,8.71,-80,1
1667648079,2022-11-05 12:34,100.00,942.83,1014.63,596,8.69,8.70,-79,1
1667648139,2022-11-05 12:35,100.00,942.84,1014.64,596,8.59,8.60,-80,1
1667648199,2022-11-05 12:36,100.00,942.82,1014.63,596,8.65,8.66,-79,1
1667648259,2022-11-05 12:37,100.00,942.81,1014.62,596,8.67,8.68,-80,1
1667648319,2022-11-05 12:38,100.00,942.90,1014.71,596,8.68,8.69,-79,1
1667648379,2022-11-05 12:39,100.00,942.90,1014.71,596,8.64,8.65,-81,1
1667648439,2022-11-05 12:40,100.00,942.83,1014.64,596,8.66,8.67,-79,1
1667648500,2022-11-05 12:41,100.00,942.82,1014.63,596,8.65,8.66,-80,1
1667648560,2022-11-05 12:42,100.00,942.85,1014.65,596,8.71,8.72,-81,1
1667648620,2022-11-05 12:43,100.00,942.83,1014.63,596,8.74,8.75,-79,1
1667648680,2022-11-05 12:44,100.00,942.87,1014.68,596,8.68,8.69,-80,1
1667648740,2022-11-05 12:45,100.00,942.91,1014.72,596,8.66,8.67,-81,1
1667648800,2022-11-05 12:46,100.00,942.90,1014.71,596,8.62,8.63,-79,1
1667648860,2022-11-05 12:47,100.00,942.86,1014.66,596,8.66,8.67,-79,1
1667648920,2022-11-05 12:48,100.00,942.90,1014.71,596,8.68,8.69,-79,1
1667648980,2022-11-05 12:49,100.00,942.92,1014.73,596,8.67,8.68,-81,1
1667649040,2022-11-05 12:50,100.00,942.92,1014.72,596,8.68,8.69,-79,1
1667649100,2022-11-05 12:51,100.00,942.97,1014.78,596,8.67,8.68,-79,1
1667649160,2022-11-05 12:52,100.00,943.01,1014.82,596,8.69,8.70,-80,1
1667649220,2022-11-05 12:53,100.00,943.01,1014.82,596,8.64,8.65,-80,1
1667649280,2022-11-05 12:54,100.00,942.97,1014.77,596,8.57,8.58,-80,1
1667649340,2022-11-05 12:55,100.00,943.03,1014.84,596,8.60,8.61,-81,1
1667649400,2022-11-05 12:56,100.00,943.07,1014.88,596,8.60,8.61,-79,1
1667649460,2022-11-05 12:57,100.00,943.09,1014.90,596,8.64,8.65,-80,1
1667649520,2022-11-05 12:58,100.00,943.12,1014.93,596,8.57,8.58,-80,1
1667649580,2022-11-05 12:59,100.00,943.05,1014.86,596,8.51,8.52,-80,1
1667649640,2022-11-05 13:00,100.00,943.11,1014.92,596,8.58,8.59,-81,1
1667649700,2022-11-05 13:01,100.00,943.10,1014.91,596,8.58,8.59,-81,1
1667649760,2022-11-05 13:02,100.00,943.15,1014.96,596,8.59,8.60,-79,1
1667649820,2022-11-05 13:03,100.00,943.14,1014.95,596,8.62,8.63,-80,1
1667649880,2022-11-05 13:04,100.00,943.13,1014.94,596,8.63,8.64,-81,1
1667649940,2022-11-05 13:05,100.00,943.16,1014.96,596,8.58,8.59,-80,1
1667650000,2022-11-05 13:06,100.00,943.16,1014.97,596,8.63,8.64,-80,1
1667650060,2022-11-05 13:07,100.00,943.18,1014.99,596,8.63,8.64,-82,1
1667650120,2022-11-05 13:08,100.00,943.16,1014.97,596,8.65,8.66,-81,1
1667650181,2022-11-05 13:09,100.00,943.14,1014.94,596,8.69,8.70,-79,1
1667650241,2022-11-05 13:10,100.00,943.14,1014.95,596,8.71,8.72,-80,1
1667650301,2022-11-05 13:11,100.00,943.17,1014.98,596,8.65,8.66,-81,1
1667650361,2022-11-05 13:12,100.00,943.16,1014.96,596,8.62,8.63,-79,1
1667650421,2022-11-05 13:13,100.00,943.21,1015.02,596,8.46,8.47,-80,1
1667650481,2022-11-05 13:14,100.00,943.19,1015.00,596,8.63,8.64,-79,1
1667650541,2022-11-05 13:15,100.00,943.22,1015.03,596,8.59,8.60,-80,1
1667650601,2022-11-05 13:16,100.00,943.15,1014.95,596,8.62,8.63,-79,1
1667650661,2022-11-05 13:17,100.00,943.21,1015.02,596,8.66,8.67,-81,1
1667650721,2022-11-05 13:18,100.00,943.14,1014.95,596,8.64,8.65,-80,1
1667650781,2022-11-05 13:19,100.00,943.17,1014.98,596,8.70,8.71,-81,1
1667650841,2022-11-05 13:20,100.00,943.24,1015.05,596,8.69,8.70,-79,1
1667650901,2022-11-05 13:21,100.00,943.21,1015.02,596,8.62,8.63,-80,1
1667650961,2022-11-05 13:22,100.00,943.18,1014.99,596,8.67,8.68,-81,1
1667651021,2022-11-05 13:23,100.00,943.22,1015.03,596,8.68,8.69,-81,1
1667651081,2022-11-05 13:24,100.00,943.23,1015.04,596,8.66,8.67,-80,1
1667651141,2022-11-05 13:25,100.00,943.21,1015.02,596,8.69,8.70,-80,1
1667651201,2022-11-05 13:26,100.00,943.21,1015.02,596,8.63,8.64,-78,1
1667651261,2022-11-05 13:27,100.00,943.26,1015.07,596,8.48,8.49,-79,1
1667651321,2022-11-05 13:28,100.00,943.26,1015.07,596,8.73,8.74,-80,1
1667651381,2022-11-05 13:29,100.00,943.29,1015.09,596,8.60,8.61,-80,1
1667651441,2022-11-05 13:30,100.00,943.24,1015.05,596,8.69,8.70,-80,1
1667651501,2022-11-05 13:31,100.00,943.27,1015.08,596,8.67,8.68,-80,1
1667651561,2022-11-05 13:32,100.00,943.29,1015.10,596,8.71,8.72,-80,1
1667651621,2022-11-05 13:33,100.00,943.33,1015.14,596,8.69,8.70,-81,1
1667651681,2022-11-05 13:34,100.00,943.35,1015.15,596,8.67,8.68,-81,1
1667651742,2022-11-05 13:35,100.00,943.37,1015.17,596,8.74,8.75,-81,1
1667651802,2022-11-05 13:36,100.00,943.31,1015.12,596,8.69,8.70,-82,1
1667651862,2022-11-05 13:37,100.00,943.31,1015.12,596,8.73,8.74,-80,1
1667651922,2022-11-05 13:38,100.00,943.36,1015.17,596,8.72,8.73,-80,1
1667651982,2022-11-05 13:39,100.00,943.34,1015.15,596,8.73,8.74,-80,1
1667652042,2022-11-05 13:40,100.00,943.36,1015.17,596,8.75,8.76,-79,1
1667652102,2022-11-05 13:41,100.00,943.36,1015.17,596,8.76,8.77,-80,1
1667652162,2022-11-05 13:42,100.00,943.37,1015.17,596,8.79,8.80,-79,1
1667652222,2022-11-05 13:43,100.00,943.39,1015.20,596,8.78,8.79,-82,1
1667652282,2022-11-05 13:44,100.00,943.36,1015.16,596,8.83,8.84,-81,1
1667652342,2022-11-05 13:45,100.00,943.37,1015.18,596,8.86,8.87,-80,1
1667652402,2022-11-05 13:46,100.00,943.37,1015.17,596,8.88,8.89,-80,1
1667652462,2022-11-05 13:47,100.00,943.36,1015.17,596,8.90,8.91,-80,1
1667652522,2022-11-05 13:48,100.00,943.38,1015.19,596,8.90,8.91,-80,1
1667652582,2022-11-05 13:49,100.00,943.36,1015.17,596,8.90,8.91,-79,1
1667652642,2022-11-05 13:50,100.00,943.34,1015.15,596,8.94,8.95,-79,1
1667652702,2022-11-05 13:51,100.00,943.30,1015.11,596,8.96,8.97,-81,1
1667652762,2022-11-05 13:52,100.00,943.29,1015.10,596,8.99,9.00,-81,1
1667652822,2022-11-05 13:53,100.00,943.32,1015.13,596,9.00,9.01,-79,1
1667652882,2022-11-05 13:54,100.00,943.28,1015.09,596,9.00,9.01,-80,1
1667652942,2022-11-05 13:55,100.00,943.31,1015.12,596,9.04,9.05,-79,1
1667653002,2022-11-05 13:56,100.00,943.29,1015.09,596,8.98,8.99,-81,1
1667653062,2022-11-05 13:57,100.00,943.30,1015.11,596,9.01,9.02,-81,1
1667653122,2022-11-05 13:58,100.00,943.32,1015.13,596,9.01,9.02,-82,1
1667653182,2022-11-05 13:59,100.00,943.33,1015.14,596,9.02,9.03,-80,1
1667653242,2022-11-05 14:00,100.00,943.33,1015.13,596,9.05,9.06,-79,1
1667653302,2022-11-05 14:01,100.00,943.37,1015.18,596,9.01,9.02,-79,1
1667653363,2022-11-05 14:02,100.00,943.37,1015.17,596,9.00,9.01,-80,1
1667653423,2022-11-05 14:03,100.00,943.41,1015.22,596,9.00,9.01,-81,1
1667653483,2022-11-05 14:04,100.00,943.36,1015.17,596,9.00,9.01,-81,1
1667653543,2022-11-05 14:05,100.00,943.41,1015.22,596,9.02,9.03,-81,1
1667653603,2022-11-05 14:06,100.00,943.43,1015.24,596,9.01,9.02,-80,1
1667653663,2022-11-05 14:07,100.00,943.44,1015.25,596,9.03,9.04,-79,1
1667653723,2022-11-05 14:08,100.00,943.46,1015.27,596,8.99,9.00,-81,1
1667653783,2022-11-05 14:09,100.00,943.42,1015.23,596,8.99,9.00,-79,1
1667653843,2022-11-05 14:10,100.00,943.46,1015.27,596,9.04,9.05,-80,1
1667653903,2022-11-05 14:11,100.00,943.48,1015.28,596,9.04,9.05,-81,1
1667653963,2022-11-05 14:12,100.00,943.51,1015.31,596,9.02,9.03,-81,1
1667654023,2022-11-05 14:13,100.00,943.53,1015.34,596,9.04,9.05,-80,1
1667654083,2022-11-05 14:14,100.00,943.51,1015.32,596,9.01,9.02,-81,1
1667654143,2022-11-05 14:15,100.00,943.47,1015.27,596,9.03,9.04,-80,1
1667654203,2022-11-05 14:16,100.00,943.51,1015.31,596,9.05,9.06,-79,1
1667654263,2022-11-05 14:17,100.00,943.52,1015.33,596,9.06,9.07,-79,1
1667654323,2022-11-05 14:18,100.00,943.57,1015.38,596,9.00,9.01,-80,1
1667654383,2022-11-05 14:19,100.00,943.52,1015.33,596,8.99,9.00,-79,1
1667654443,2022-11-05 14:20,100.00,943.62,1015.43,596,8.94,8.95,-80,1
1667654503,2022-11-05 14:21,100.00,943.58,1015.39,596,9.00,9.01,-80,1
1667654563,2022-11-05 14:22,100.00,943.60,1015.40,596,9.04,9.05,-80,1
1667654623,2022-11-05 14:23,100.00,943.62,1015.43,596,9.06,9.07,-80,1
1667654683,2022-11-05 14:24,100.00,943.64,1015.44,596,9.07,9.08,-81,1
1667654743,2022-11-05 14:25,100.00,943.65,1015.45,596,9.07,9.08,-80,1
1667654803,2022-11-05 14:26,100.00,943.67,1015.48,596,9.06,9.07,-81,1
1667654863,2022-11-05 14:27,100.00,943.71,1015.51,596,9.09,9.10,-81,1
1667654924,2022-11-05 14:28,100.00,943.71,1015.52,596,9.09,9.10,-80,1
1667654984,2022-11-05 14:29,100.00,943.73,1015.54,596,9.09,9.10,-80,1
1667655044,2022-11-05 14:30,100.00,943.75,1015.56,596,9.03,9.04,-78,1
1667655104,2022-11-05 14:31,100.00,943.74,1015.55,596,9.06,9.07,-80,1
1667655164,2022-11-05 14:32,100.00,943.74,1015.55,596,9.09,9.10,-79,1
1667655224,2022-11-05 14:33,100.00,943.77,1015.58,596,9.06,9.07,-79,1
1667655284,2022-11-05 14:34,100.00,943.75,1015.55,596,9.09,9.10,-79,1
1667655344,2022-11-05 14:35,100.00,943.76,1015.56,596,9.09,9.10,-79,1
1667655404,2022-11-05 14:36,100.00,943.73,1015.54,596,9.10,9.11,-80,1
1667655464,2022-11-05 14:37,100.00,943.75,1015.55,596,9.10,9.11,-80,1
1667655524,2022-11-05 14:38,100.00,943.73,1015.54,596,9.07,9.08,-82,1
1667655584,2022-11-05 14:39,100.00,943.77,1015.57,596,9.06,9.07,-81,1
1667655644,2022-11-05 14:40,100.00,943.75,1015.56,596,9.10,9.11,-81,1
1667655704,2022-11-05 14:41,100.00,943.75,1015.56,596,9.12,9.13,-79,1
1667655764,2022-11-05 14:42,100.00,943.74,1015.55,596,9.12,9.13,-80,1
1667655824,2022-11-05 14:43,100.00,943.78,1015.58,596,9.14,9.15,-81,1
1667655884,2022-11-05 14:44,100.00,943.81,1015.61,596,9.15,9.16,-82,1
1667655944,2022-11-05 14:45,100.00,943.77,1015.58,596,9.11,9.12,-82,1
1667656004,2022-11-05 14:46,100.00,943.80,1015.60,596,9.15,9.16,-79,1
1667656064,2022-11-05 14:47,100.00,943.79,1015.60,596,9.15,9.16,-80,1
1667656124,2022-11-05 14:48,100.00,943.80,1015.61,596,9.18,9.19,-79,1
1667656184,2022-11-05 14:49,100.00,943.83,1015.64,596,9.18,9.19,-80,1
1667656244,2022-11-05 14:50,100.00,943.86,1015.67,596,9.19,9.20,-81,1
1667656304,2022-11-05 14:51,100.00,943.86,1015.67,596,9.17,9.18,-79,1
1667656364,2022-11-05 14:52,100.00,943.89,1015.70,596,9.18,9.19,-80,1
1667656424,2022-11-05 14:53,100.00,943.91,1015.72,596,9.18,9.19,-81,1
1667656484,2022-11-05 14:54,100.00,943.90,1015.71,596,9.21,9.22,-81,1
1667656545,2022-11-05 14:55,100.00,943.92,1015.72,596,9.17,9.18,-81,1
1667656605,2022-11-05 14:56,100.00,943.93,1015.73,596,9.19,9.20,-80,1
1667656665,2022-11-05 14:57,100.00,943.91,1015.72,596,9.21,9.22,-79,1
1667656725,2022-11-05 14:58,100.00,943.93,1015.74,596,9.23,9.24,-79,1
1667656785,2022-11-05 14:59,100.00,943.92,1015.73,596,9.22,9.23,-79,1
1667656845,2022-11-05 15:00,100.00,943.94,1015.75,596,9.22,9.23,-79,1
1667656905,2022-11-05 15:01,100.00,943.93,1015.73,596,9.17,9.18,-82,1
1667656965,2022-11-05 15:02,100.00,943.92,1015.73,596,9.24,9.25,-80,1
1667657025,2022-11-05 15:03,100.00,943.97,1015.78,596,9.25,9.26,-79,1
1667657085,2022-11-05 15:04,100.00,943.99,1015.80,596,9.20,9.21,-81,1
1667657145,2022-11-05 15:05,100.00,944.02,1015.83,596,9.22,9.23,-79,1
1667657205,2022-11-05 15:06,100.00,944.11,1015.92,596,9.22,9.23,-80,1
1667657265,2022-11-05 15:07,100.00,944.07,1015.88,596,9.25,9.26,-82,1
1667657325,2022-11-05 15:08,100.00,944.12,1015.93,596,9.21,9.22,-79,1
1667657385,2022-11-05 15:09,100.00,944.12,1015.93,596,9.22,9.23,-79,1
1667657445,2022-11-05 15:10,100.00,944.16,1015.97,596,9.21,9.22,-79,1
1667657505,2022-11-05 15:11,100.00,944.19,1016.00,596,9.22,9.23,-81,1
1667657565,2022-11-05 15:12,100.00,944.19,1016.00,596,9.19,9.20,-80,1
1667657625,2022-11-05 15:13,100.00,944.20,1016.01,596,9.13,9.14,-81,1
1667657685,2022-11-05 15:14,100.00,944.26,1016.06,596,9.11,9.12,-80,1
1667657745,2022-11-05 15:15,100.00,944.27,1016.08,596,9.08,9.09,-78,1
1667657805,2022-11-05 15:16,100.00,944.34,1016.14,596,8.95,8.96,-80,1
1667657865,2022-11-05 15:17,100.00,944.29,1016.10,596,8.94,8.95,-80,1
1667657925,2022-11-05 15:18,100.00,944.44,1016.24,596,8.92,8.93,-81,1
1667657985,2022-11-05 15:19,100.00,944.37,1016.18,596,8.92,8.93,-81,1
1667658045,2022-11-05 15:20,100.00,944.41,1016.22,596,8.91,8.92,-80,1
1667658105,2022-11-05 15:21,100.00,944.42,1016.22,596,8.92,8.93,-80,1
1667658166,2022-11-05 15:22,100.00,944.44,1016.25,596,8.89,8.90,-79,1
1667658226,2022-11-05 15:23,100.00,944.46,1016.27,596,8.83,8.84,-82,1
1667658286,2022-11-05 15:24,100.00,944.52,1016.32,596,8.78,8.79,-78,1
1667658346,2022-11-05 15:25,100.00,944.48,1016.28,596,8.83,8.84,-80,1
1667658406,2022-11-05 15:26,100.00,944.49,1016.30,596,8.85,8.86,-79,1
1667658466,2022-11-05 15:27,100.00,944.51,1016.31,596,8.86,8.87,-80,1
1667658526,2022-11-05 15:28,100.00,944.53,1016.33,596,8.78,8.79,-80,1
1667658586,2022-11-05 15:29,100.00,944.54,1016.35,596,8.78,8.79,-76,1
1667658646,2022-11-05 15:30,100.00,944.54,1016.35,596,8.81,8.82,-79,1
1667658706,2022-11-05 15:31,100.00,944.52,1016.32,596,8.81,8.82,-81,1
1667658766,2022-11-05 15:32,100.00,944.54,1016.34,596,8.80,8.81,-81,1
1667658826,2022-11-05 15:33,100.00,944.49,1016.30,596,8.80,8.81,-79,1
1667658886,2022-11-05 15:34,100.00,944.53,1016.34,596,8.76,8.77,-82,1
1667658946,2022-11-05 15:35,100.00,944.52,1016.33,596,8.74,8.75,-80,1
1667659006,2022-11-05 15:36,100.00,944.55,1016.35,596,8.72,8.73,-80,1
1667659066,2022-11-05 15:37,100.00,944.50,1016.31,596,8.73,8.74,-81,1
1667659126,2022-11-05 15:38,100.00,944.15,1015.96,596,8.77,8.78,-80,1
1667659186,2022-11-05 15:39,100.00,944.50,1016.30,596,8.75,8.76,-82,1
1667659246,2022-11-05 15:40,100.00,944.51,1016.32,596,8.77,8.78,-83,1
1667659306,2022-11-05 15:41,100.00,944.52,1016.33,596,8.74,8.75,-79,1
1667659366,2022-11-05 15:42,100.00,944.53,1016.34,596,8.70,8.71,-79,1
1667659426,2022-11-05 15:43,100.00,944.55,1016.36,596,8.77,8.78,-79,1
1667659486,2022-11-05 15:44,100.00,944.60,1016.40,596,8.70,8.71,-81,1
1667659546,2022-11-05 15:45,100.00,944.60,1016.41,596,8.71,8.72,-79,1
1667659606,2022-11-05 15:46,100.00,944.60,1016.41,596,8.75,8.76,-79,1
1667659666,2022-11-05 15:47,100.00,944.58,1016.39,596,8.68,8.69,-80,1
1667659726,2022-11-05 15:48,100.00,944.65,1016.46,596,8.65,8.66,-80,1
1667659786,2022-11-05 15:49,100.00,944.53,1016.34,596,8.64,8.65,-82,1
1667659847,2022-11-05 15:50,100.00,944.51,1016.31,596,8.62,8.63,-79,1
1667659907,2022-11-05 15:51,100.00,944.53,1016.34,596,8.60,8.61,-78,1
1667659967,2022-11-05 15:52,100.00,944.53,1016.34,596,8.59,8.60,-82,1
1667660027,2022-11-05 15:53,100.00,944.51,1016.32,596,8.60,8.61,-79,1
1667660087,2022-11-05 15:54,100.00,944.53,1016.33,596,8.57,8.58,-81,1
1667660147,2022-11-05 15:55,100.00,944.51,1016.32,596,8.58,8.59,-81,1
1667660207,2022-11-05 15:56,100.00,944.49,1016.30,596,8.56,8.57,-78,1
1667660267,2022-11-05 15:57,100.00,944.45,1016.25,596,8.54,8.55,-80,1
1667660327,2022-11-05 15:58,100.00,944.54,1016.35,596,8.54,8.55,-80,1
1667660387,2022-11-05 15:59,100.00,944.45,1016.26,596,8.58,8.59,-81,1
1667660447,2022-11-05 16:00,100.00,944.47,1016.28,596,8.54,8.55,-79,1
1667660507,2022-11-05 16:01,100.00,944.45,1016.25,596,8.53,8.54,-80,1
1667660567,2022-11-05 16:02,100.00,944.46,1016.27,596,8.56,8.57,-79,1
1667660627,2022-11-05 16:03,100.00,944.49,1016.30,596,8.49,8.50,-80,1
1667660687,2022-11-05 16:04,100.00,944.46,1016.27,596,8.51,8.52,-79,1
1667660747,2022-11-05 16:05,100.00,944.52,1016.33,596,8.46,8.47,-79,1
1667660807,2022-11-05 16:06,100.00,944.51,1016.32,596,8.53,8.54,-80,1
1667660867,2022-11-05 16:07,100.00,944.53,1016.34,596,8.50,8.51,-79,1
1667660927,2022-11-05 16:08,100.00,944.49,1016.30,596,8.43,8.44,-82,1
1667660987,2022-11-05 16:09,100.00,944.58,1016.39,596,8.45,8.46,-80,1
1667661047,2022-11-05 16:10,100.00,944.52,1016.33,596,8.44,8.45,-79,1
1667661107,2022-11-05 16:11,100.00,944.50,1016.31,596,8.47,8.48,-78,1
1667661167,2022-11-05 16:12,100.00,944.49,1016.30,596,8.49,8.50,-81,1
1667661227,2022-11-05 16:13,100.00,944.55,1016.35,596,8.52,8.53,-81,1
1667661287,2022-11-05 16:14,100.00,944.52,1016.33,596,8.49,8.50,-79,1
1667661347,2022-11-05 16:15,100.00,944.52,1016.33,596,8.47,8.48,-80,1
1667661408,2022-11-05 16:16,100.00,944.48,1016.29,596,8.50,8.51,-80,1
1667661468,2022-11-05 16:17,100.00,944.52,1016.33,596,8.53,8.54,-79,1
1667661528,2022-11-05 16:18,100.00,944.50,1016.31,596,8.42,8.43,-81,1
1667661588,2022-11-05 16:19,100.00,944.49,1016.29,596,8.41,8.42,-79,1
1667661648,2022-11-05 16:20,100.00,944.46,1016.26,596,8.38,8.39,-79,1
1667661708,2022-11-05 16:21,100.00,944.48,1016.29,596,8.40,8.41,-81,1
1667661768,2022-11-05 16:22,100.00,944.39,1016.19,596,8.45,8.46,-79,1
1667661828,2022-11-05 16:23,100.00,944.47,1016.27,596,8.39,8.40,-82,1
1667661888,2022-11-05 16:24,100.00,944.50,1016.31,596,8.43,8.44,-77,1
1667661948,2022-11-05 16:25,100.00,944.52,1016.33,596,8.40,8.41,-80,1
1667662008,2022-11-05 16:26,100.00,944.46,1016.27,596,8.40,8.41,-81,1
1667662068,2022-11-05 16:27,100.00,944.46,1016.26,596,8.44,8.45,-80,1
1667662128,2022-11-05 16:28,100.00,944.50,1016.31,596,8.40,8.41,-80,1
1667662188,2022-11-05 16:29,100.00,944.46,1016.27,596,8.43,8.44,-79,1
1667662248,2022-11-05 16:30,100.00,944.47,1016.28,596,8.45,8.46,-80,1
1667662308,2022-11-05 16:31,100.00,944.49,1016.29,596,8.40,8.41,-79,1
1667662368,2022-11-05 16:32,100.00,944.50,1016.31,596,8.47,8.48,-79,1
1667662428,2022-11-05 16:33,100.00,944.55,1016.35,596,8.41,8.42,-81,1
1667662488,2022-11-05 16:34,100.00,944.54,1016.35,596,8.44,8.45,-78,1
1667662548,2022-11-05 16:35,100.00,944.60,1016.41,596,8.45,8.46,-80,1
1667662608,2022-11-05 16:36,100.00,944.61,1016.42,596,8.46,8.47,-78,1
1667662668,2022-11-05 16:37,100.00,944.58,1016.38,596,8.49,8.50,-81,1
1667662728,2022-11-05 16:38,100.00,944.60,1016.41,596,8.51,8.52,-81,1
1667662788,2022-11-05 16:39,100.00,944.63,1016.44,596,8.51,8.52,-81,1
1667662848,2022-11-05 16:40,100.00,944.64,1016.45,596,8.50,8.51,-80,1
1667662908,2022-11-05 16:41,100.00,944.68,1016.48,596,8.48,8.49,-82,1
1667662968,2022-11-05 16:42,100.00,944.65,1016.45,596,8.50,8.51,-81,1
1667663029,2022-11-05 16:43,100.00,944.72,1016.52,596,8.49,8.50,-81,1
1667663089,2022-11-05 16:44,100.00,944.74,1016.55,596,8.50,8.51,-79,1
1667663149,2022-11-05 16:45,100.00,944.69,1016.50,596,8.52,8.53,-81,1
1667663209,2022-11-05 16:46,100.00,944.73,1016.54,596,8.51,8.52,-80,1
1667663269,2022-11-05 16:47,100.00,944.79,1016.60,596,8.49,8.50,-80,1
1667663329,2022-11-05 16:48,100.00,944.77,1016.58,596,8.54,8.55,-79,1
1667663389,2022-11-05 16:49,100.00,944.83,1016.63,596,8.53,8.54,-81,1
1667663449,2022-11-05 16:50,100.00,944.83,1016.64,596,8.55,8.56,-80,1
1667663509,2022-11-05 16:51,100.00,944.85,1016.66,596,8.51,8.52,-80,1
1667663569,2022-11-05 16:52,100.00,944.89,1016.70,596,8.53,8.54,-80,1
1667663629,2022-11-05 16:53,100.00,944.90,1016.70,596,8.55,8.56,-80,1
1667663689,2022-11-05 16:54,100.00,944.88,1016.68,596,8.57,8.58,-82,1
1667663749,2022-11-05 16:55,100.00,944.84,1016.65,596,8.61,8.62,-79,1
1667663809,2022-11-05 16:56,100.00,944.84,1016.65,596,8.62,8.63,-77,1
1667663869,2022-11-05 16:57,100.00,944.88,1016.68,596,8.61,8.62,-81,1
1667663929,2022-11-05 16:58,100.00,944.86,1016.67,596,8.64,8.65,-79,1
1667663989,2022-11-05 16:59,100.00,944.88,1016.68,596,8.60,8.61,-80,1
1667664049,2022-11-05 17:00,100.00,944.84,1016.65,596,8.64,8.65,-80,1
1667664109,2022-11-05 17:01,100.00,944.84,1016.65,596,8.65,8.66,-79,1
1667664169,2022-11-05 17:02,100.00,944.88,1016.69,596,8.63,8.64,-80,1
1667664229,2022-11-05 17:03,100.00,944.85,1016.66,596,8.64,8.65,-80,1
1667664289,2022-11-05 17:04,100.00,944.88,1016.69,596,8.65,8.66,-79,1
1667664349,2022-11-05 17:05,100.00,944.89,1016.70,596,8.68,8.69,-78,1
1667664409,2022-11-05 17:06,100.00,944.89,1016.70,596,8.66,8.67,-81,1
1667664469,2022-11-05 17:07,100.00,944.89,1016.70,596,8.65,8.66,-79,1
1667664529,2022-11-05 17:08,100.00,944.91,1016.72,596,8.64,8.65,-81,1
1667664590,2022-11-05 17:09,100.00,944.92,1016.73,596,8.63,8.64,-79,1
1667664650,2022-11-05 17:10,100.00,944.98,1016.79,596,8.67,8.68,-81,1
1667664710,2022-11-05 17:11,100.00,944.96,1016.76,596,8.67,8.68,-81,1
1667664770,2022-11-05 17:12,100.00,944.97,1016.77,596,8.67,8.68,-79,1
1667664830,2022-11-05 17:13,100.00,945.03,1016.83,596,8.63,8.64,-80,1
1667664890,2022-11-05 17:14,100.00,945.05,1016.86,596,8.62,8.63,-80,1
1667664950,2022-11-05 17:15,100.00,945.04,1016.85,596,8.63,8.64,-79,1
1667665010,2022-11-05 17:16,100.00,945.03,1016.84,596,8.64,8.65,-82,1
1667665070,2022-11-05 17:17,100.00,945.02,1016.83,596,8.63,8.64,-80,1
1667665130,2022-11-05 17:18,100.00,945.04,1016.84,596,8.64,8.65,-81,1
1667665190,2022-11-05 17:19,100.00,945.09,1016.90,596,8.62,8.63,-79,1
1667665250,2022-11-05 17:20,100.00,945.11,1016.92,596,8.61,8.62,-80,1
1667665310,2022-11-05 17:21,100.00,945.10,1016.90,596,8.61,8.62,-79,1
1667665370,2022-11-05 17:22,100.00,945.10,1016.91,596,8.64,8.65,-79,1
1667665430,2022-11-05 17:23,100.00,945.14,1016.94,596,8.66,8.67,-81,1
1667665490,2022-11-05 17:24,100.00,945.11,1016.92,596,8.65,8.66,-78,1
1667665550,2022-11-05 17:25,100.00,945.12,1016.93,596,8.65,8.66,-80,1
1667665610,2022-11-05 17:26,100.00,945.17,1016.98,596,8.65,8.66,-79,1
1667665670,2022-11-05 17:27,100.00,945.16,1016.96,596,8.64,8.65,-81,1
1667665730,2022-11-05 17:28,100.00,945.16,1016.97,596,8.54,8.55,-82,1
1667665790,2022-11-05 17:29,100.00,945.22,1017.03,596,8.54,8.55,-79,1
1667665850,2022-11-05 17:30,100.00,945.16,1016.96,596,8.55,8.56,-81,1
1667665910,2022-11-05 17:31,100.00,945.16,1016.96,596,8.53,8.54,-81,1
1667665970,2022-11-05 17:32,100.00,945.20,1017.00,596,8.55,8.56,-80,1
1667666030,2022-11-05 17:33,100.00,945.14,1016.95,596,8.54,8.55,-81,1
1667666090,2022-11-05 17:34,100.00,945.17,1016.97,596,8.55,8.56,-81,1
1667666150,2022-11-05 17:35,100.00,945.17,1016.97,596,8.54,8.55,-79,1
1667666210,2022-11-05 17:36,100.00,945.18,1016.98,596,8.55,8.56,-80,1
1667666271,2022-11-05 17:37,100.00,945.20,1017.00,596,8.52,8.53,-80,1
1667666331,2022-11-05 17:38,100.00,945.26,1017.07,596,8.52,8.53,-82,1
1667666391,2022-11-05 17:39,100.00,945.23,1017.04,596,8.58,8.59,-82,1
1667666451,2022-11-05 17:40,100.00,945.23,1017.04,596,8.57,8.58,-79,1
1667666511,2022-11-05 17:41,100.00,945.24,1017.05,596,8.59,8.60,-81,1
1667666571,2022-11-05 17:42,100.00,945.28,1017.09,596,8.56,8.57,-80,1
1667666631,2022-11-05 17:43,100.00,945.32,1017.13,596,8.57,8.58,-79,1
1667666691,2022-11-05 17:44,100.00,945.33,1017.14,596,8.59,8.60,-79,1
1667666751,2022-11-05 17:45,100.00,945.35,1017.16,596,8.57,8.58,-78,1
1667666811,2022-11-05 17:46,100.00,945.36,1017.17,596,8.59,8.60,-82,1
1667666871,2022-11-05 17:47,100.00,945.43,1017.24,596,8.59,8.60,-81,1
1667666931,2022-11-05 17:48,100.00,945.41,1017.22,596,8.58,8.59,-80,1
1667666991,2022-11-05 17:49,100.00,945.47,1017.27,596,8.62,8.63,-81,1
1667667051,2022-11-05 17:50,100.00,945.44,1017.25,596,8.62,8.63,-80,1
1667667111,2022-11-05 17:51,100.00,945.43,1017.24,596,8.62,8.63,-79,1
1667667171,2022-11-05 17:52,100.00,945.45,1017.26,596,8.65,8.66,-80,1
1667667231,2022-11-05 17:53,100.00,945.46,1017.27,596,8.67,8.68,-83,1
1667667291,2022-11-05 17:54,100.00,945.48,1017.29,596,8.67,8.68,-81,1
1667667351,2022-11-05 17:55,100.00,945.51,1017.32,596,8.67,8.68,-81,1
1667667411,2022-11-05 17:56,100.00,945.54,1017.34,596,8.67,8.68,-79,1
1667667471,2022-11-05 17:57,100.00,945.59,1017.39,596,8.65,8.66,-80,1
1667667531,2022-11-05 17:58,100.00,945.56,1017.36,596,8.67,8.68,-76,1
1667667591,2022-11-05 17:59,100.00,945.58,1017.39,596,8.72,8.73,-78,1
1667667651,2022-11-05 18:00,100.00,945.57,1017.38,596,8.74,8.75,-80,1
1667667711,2022-11-05 18:01,100.00,945.58,1017.39,596,8.72,8.73,-79,1
1667667772,2022-11-05 18:02,100.00,945.56,1017.37,596,8.70,8.71,-81,1
1667667832,2022-11-05 18:03,100.00,945.57,1017.38,596,8.70,8.71,-80,1
1667667892,2022-11-05 18:04,100.00,945.56,1017.37,596,8.72,8.73,-81,1
1667667952,2022-11-05 18:05,100.00,945.59,1017.40,596,8.70,8.71,-81,1
1667668012,2022-11-05 18:06,100.00,945.57,1017.38,596,8.69,8.70,-78,1
1667668072,2022-11-05 18:07,100.00,945.58,1017.39,596,8.72,8.73,-82,1
1667668132,2022-11-05 18:08,100.00,945.59,1017.40,596,8.71,8.72,-80,1
1667668192,2022-11-05 18:09,100.00,945.58,1017.38,596,8.68,8.69,-79,1
1667668252,2022-11-05 18:10,100.00,945.61,1017.42,596,8.63,8.64,-81,1
1667668312,2022-11-05 18:11,100.00,945.61,1017.42,596,8.69,8.70,-81,1
1667668372,2022-11-05 18:12,100.00,945.64,1017.45,596,8.66,8.67,-79,1
1667668432,2022-11-05 18:13,100.00,945.62,1017.43,596,8.67,8.68,-81,1
1667668492,2022-11-05 18:14,100.00,945.68,1017.48,596,8.65,8.66,-80,1
1667668552,2022-11-05 18:15,100.00,945.62,1017.43,596,8.63,8.64,-78,1
1667668612,2022-11-05 18:16,100.00,945.65,1017.46,596,8.64,8.65,-81,1
1667668672,2022-11-05 18:17,100.00,945.64,1017.45,596,8.62,8.63,-80,1
1667668732,2022-11-05 18:18,100.00,945.71,1017.52,596,8.61,8.62,-80,1
1667668792,2022-11-05 18:19,100.00,945.73,1017.54,596,8.63,8.64,-80,1
1667668852,2022-11-05 18:20,100.00,945.74,1017.54,596,8.60,8.61,-81,1
1667668912,2022-11-05 18:21,100.00,945.75,1017.56,596,8.63,8.64,-80,1
1667668972,2022-11-05 18:22,100.00,945.74,1017.55,596,8.62,8.63,-80,1
1667669032,2022-11-05 18:23,100.00,945.75,1017.56,596,8.62,8.63,-82,1
1667669092,2022-11-05 18:24,100.00,945.78,1017.59,596,8.63,8.64,-79,1
1667669152,2022-11-05 18:25,100.00,945.81,1017.62,596,8.59,8.60,-81,1
1667669212,2022-11-05 18:26,100.00,945.84,1017.65,596,8.58,8.59,-80,1
1667669272,2022-11-05 18:27,100.00,945.82,1017.62,596,8.62,8.63,-81,1
1667669332,2022-11-05 18:28,100.00,945.84,1017.64,596,8.60,8.61,-81,1
1667669393,2022-11-05 18:29,100.00,945.84,1017.65,596,8.64,8.65,-80,1
1667669453,2022-11-05 18:30,100.00,945.83,1017.63,596,8.62,8.63,-80,1
1667669513,2022-11-05 18:31,100.00,945.87,1017.68,596,8.61,8.62,-80,1
1667669573,2022-11-05 18:32,100.00,945.89,1017.70,596,8.65,8.66,-80,1
1667669633,2022-11-05 18:33,100.00,945.91,1017.72,596,8.63,8.64,-80,1
1667669693,2022-11-05 18:34,100.00,945.94,1017.74,596,8.53,8.54,-79,1
1667669753,2022-11-05 18:35,100.00,945.91,1017.71,596,8.65,8.66,-80,1
1667669813,2022-11-05 18:36,100.00,945.96,1017.77,596,8.66,8.67,-81,1
1667669873,2022-11-05 18:37,100.00,946.00,1017.81,596,8.65,8.66,-79,1
1667669933,2022-11-05 18:38,100.00,945.97,1017.78,596,8.62,8.63,-78,1
1667669993,2022-11-05 18:39,100.00,946.04,1017.85,596,8.63,8.64,-80,1
1667670053,2022-11-05 18:40,100.00,946.08,1017.89,596,8.64,8.65,-78,1
1667670113,2022-11-05 18:41,100.00,946.02,1017.83,596,8.65,8.66,-79,1
1667670173,2022-11-05 18:42,100.00,945.95,1017.76,596,8.65,8.66,-80,1
1667670233,2022-11-05 18:43,100.00,946.05,1017.86,596,8.61,8.62,-82,1
1667670293,2022-11-05 18:44,100.00,945.95,1017.76,596,8.63,8.64,-81,1
1667670353,2022-11-05 18:45,100.00,945.98,1017.79,596,8.59,8.60,-81,1
1667670413,2022-11-05 18:46,100.00,945.98,1017.79,596,8.63,8.64,-80,1
1667670473,2022-11-05 18:47,100.00,945.97,1017.78,596,8.62,8.63,-80,1
1667670533,2022-11-05 18:48,100.00,946.01,1017.81,596,8.60,8.61,-79,1
1667670593,2022-11-05 18:49,100.00,946.01,1017.82,596,8.62,8.63,-81,1
1667670653,2022-11-05 18:50,100.00,945.95,1017.76,596,8.60,8.61,-80,1
1667670713,2022-11-05 18:51,100.00,946.03,1017.84,596,8.63,8.64,-80,1
1667670773,2022-11-05 18:52,100.00,945.99,1017.79,596,8.50,8.51,-81,1
1667670833,2022-11-05 18:53,100.00,945.96,1017.77,596,8.60,8.61,-79,1
1667670893,2022-11-05 18:54,100.00,945.94,1017.75,596,8.62,8.63,-82,1
1667670954,2022-11-05 18:55,100.00,945.93,1017.74,596,8.60,8.61,-80,1
1667671014,2022-11-05 18:56,100.00,945.95,1017.76,596,8.59,8.60,-79,1
1667671074,2022-11-05 18:57,100.00,945.91,1017.72,596,8.59,8.60,-79,1
1667671134,2022-11-05 18:58,100.00,946.00,1017.81,596,8.59,8.60,-80,1
1667671194,2022-11-05 18:59,100.00,945.94,1017.75,596,8.57,8.58,-81,1
1667671254,2022-11-05 19:00,100.00,945.91,1017.71,596,8.62,8.63,-80,1
1667671314,2022-11-05 19:01,100.00,945.92,1017.73,596,8.58,8.59,-79,1
1667671374,2022-11-05 19:02,100.00,945.91,1017.72,596,8.60,8.61,-78,1
1667671434,2022-11-05 19:03,100.00,945.97,1017.78,596,8.59,8.60,-82,1
1667671494,2022-11-05 19:04,100.00,945.90,1017.71,596,8.57,8.58,-79,1
1667671554,2022-11-05 19:05,100.00,945.95,1017.75,596,8.57,8.58,-79,1
1667671614,2022-11-05 19:06,100.00,945.90,1017.71,596,8.58,8.59,-80,1
1667671674,2022-11-05 19:07,100.00,945.96,1017.76,596,8.56,8.57,-82,1
1667671734,2022-11-05 19:08,100.00,945.92,1017.73,596,8.59,8.60,-80,1
1667671794,2022-11-05 19:09,100.00,946.03,1017.84,596,8.57,8.58,-80,1
1667671854,2022-11-05 19:10,100.00,946.00,1017.81,596,8.55,8.56,-80,1
1667671914,2022-11-05 19:11,100.00,946.00,1017.81,596,8.52,8.53,-79,1
1667671974,2022-11-05 19:12,100.00,945.97,1017.78,596,8.51,8.52,-80,1
1667672034,2022-11-05 19:13,100.00,946.02,1017.83,596,8.49,8.50,-80,1
1667672094,2022-11-05 19:14,100.00,946.03,1017.83,596,8.52,8.53,-79,1
1667672154,2022-11-05 19:15,100.00,946.01,1017.81,596,8.52,8.53,-80,1
1667672214,2022-11-05 19:16,100.00,946.02,1017.83,596,8.52,8.53,-80,1
1667672274,2022-11-05 19:17,100.00,946.02,1017.83,596,8.54,8.55,-81,1
1667672334,2022-11-05 19:18,100.00,946.07,1017.87,596,8.51,8.52,-79,1
1667672394,2022-11-05 19:19,100.00,946.01,1017.82,596,8.53,8.54,-80,1
1667672455,2022-11-05 19:20,100.00,946.01,1017.82,596,8.56,8.57,-81,1
1667672515,2022-11-05 19:21,100.00,946.05,1017.86,596,8.55,8.56,-79,1
1667672575,2022-11-05 19:22,100.00,946.04,1017.85,596,8.54,8.55,-79,1
1667672635,2022-11-05 19:23,100.00,946.05,1017.86,596,8.51,8.52,-78,1
1667672695,2022-11-05 19:24,100.00,946.05,1017.85,596,8.55,8.56,-80,1
1667672755,2022-11-05 19:25,100.00,946.13,1017.94,596,8.54,8.55,-79,1
1667672815,2022-11-05 19:26,100.00,946.11,1017.92,596,8.51,8.52,-80,1
1667672875,2022-11-05 19:27,100.00,946.10,1017.90,596,8.54,8.55,-79,1
1667672935,2022-11-05 19:28,100.00,946.10,1017.91,596,8.53,8.54,-82,1
1667672995,2022-11-05 19:29,100.00,946.10,1017.90,596,8.50,8.51,-82,1
1667673055,2022-11-05 19:30,100.00,946.13,1017.94,596,8.51,8.52,-79,1
1667673115,2022-11-05 19:31,100.00,946.13,1017.93,596,8.51,8.52,-79,1
1667673175,2022-11-05 19:32,100.00,946.17,1017.98,596,8.49,8.50,-82,1
1667673235,2022-11-05 19:33,100.00,946.16,1017.97,596,8.52,8.53,-81,1
1667673295,2022-11-05 19:34,100.00,946.17,1017.97,596,8.56,8.57,-80,1
1667673355,2022-11-05 19:35,100.00,946.17,1017.97,596,8.58,8.59,-80,1
1667673415,2022-11-05 19:36,100.00,946.23,1018.03,596,8.56,8.57,-82,1
1667673475,2022-11-05 19:37,100.00,946.21,1018.02,596,8.59,8.60,-80,1
1667673535,2022-11-05 19:38,100.00,946.17,1017.98,596,8.61,8.62,-79,1
1667673595,2022-11-05 19:39,100.00,946.18,1017.99,596,8.62,8.63,-80,1
1667673655,2022-11-05 19:40,100.00,946.21,1018.01,596,8.64,8.65,-80,1
1667673715,2022-11-05 19:41,100.00,946.19,1018.00,596,8.65,8.66,-81,1
1667673775,2022-11-05 19:42,100.00,946.20,1018.01,596,8.65,8.66,-81,1
1667673835,2022-11-05 19:43,100.00,946.22,1018.03,596,8.66,8.67,-80,1
1667673895,2022-11-05 19:44,100.00,946.20,1018.01,596,8.70,8.71,-82,1
1667673956,2022-11-05 19:45,100.00,946.24,1018.04,596,8.68,8.69,-81,1
1667674016,2022-11-05 19:46,100.00,946.24,1018.05,596,8.68,8.69,-80,1
1667674076,2022-11-05 19:47,100.00,946.30,1018.11,596,8.65,8.66,-81,1
1667674136,2022-11-05 19:48,100.00,946.28,1018.09,596,8.66,8.67,-79,1
1667674196,2022-11-05 19:49,100.00,946.33,1018.14,596,8.69,8.70,-80,1
1667674256,2022-11-05 19:50,100.00,946.38,1018.18,596,8.62,8.63,-79,1
1667674316,2022-11-05 19:51,100.00,946.33,1018.14,596,8.65,8.66,-80,1
1667674376,2022-11-05 19:52,100.00,946.40,1018.21,596,8.62,8.63,-80,1
1667674436,2022-11-05 19:53,100.00,946.39,1018.19,596,8.63,8.64,-81,1
1667674496,2022-11-05 19:54,100.00,946.40,1018.20,596,8.61,8.62,-79,1
1667674556,2022-11-05 19:55,100.00,946.37,1018.18,596,8.67,8.68,-80,1
1667674616,2022-11-05 19:56,100.00,946.40,1018.21,596,8.66,8.67,-81,1
1667674676,2022-11-05 19:57,100.00,946.38,1018.19,596,8.62,8.63,-81,1
1667674736,2022-11-05 19:58,100.00,946.40,1018.21,596,8.62,8.63,-80,1
1667674796,2022-11-05 19:59,100.00,946.48,1018.29,596,8.60,8.61,-81,1
1667674856,2022-11-05 20:00,100.00,946.46,1018.27,596,8.65,8.66,-80,1
1667674916,2022-11-05 20:01,100.00,946.47,1018.28,596,8.65,8.66,-79,1
1667674976,2022-11-05 20:02,100.00,946.47,1018.28,596,8.66,8.67,-80,1
1667675036,2022-11-05 20:03,100.00,946.49,1018.30,596,8.64,8.65,-81,1
1667675096,2022-11-05 20:04,100.00,946.54,1018.35,596,8.62,8.63,-80,1
1667675156,2022-11-05 20:05,100.00,946.55,1018.36,596,8.62,8.63,-80,1
1667675216,2022-11-05 20:06,100.00,946.54,1018.35,596,8.60,8.61,-79,1
1667675276,2022-11-05 20:07,100.00,946.54,1018.35,596,8.59,8.60,-80,1
1667675336,2022-11-05 20:08,100.00,946.57,1018.38,596,8.64,8.65,-81,1
1667675396,2022-11-05 20:09,100.00,946.56,1018.37,596,8.58,8.59,-80,1
1667675456,2022-11-05 20:10,100.00,946.54,1018.34,596,8.63,8.64,-80,1
1667675516,2022-11-05 20:11,100.00,946.56,1018.37,596,8.61,8.62,-80,1
1667675576,2022-11-05 20:12,100.00,946.55,1018.35,596,8.60,8.61,-79,1
1667675637,2022-11-05 20:13,100.00,946.59,1018.40,596,8.60,8.61,-81,1
1667675697,2022-11-05 20:14,100.00,946.60,1018.40,596,8.58,8.59,-81,1
1667675757,2022-11-05 20:15,100.00,946.58,1018.39,596,8.60,8.61,-82,1
1667675817,2022-11-05 20:16,100.00,946.61,1018.42,596,8.59,8.60,-79,1
1667675877,2022-11-05 20:17,100.00,946.65,1018.45,596,8.61,8.62,-80,1
1667675937,2022-11-05 20:18,100.00,946.69,1018.49,596,8.62,8.63,-79,1
1667675997,2022-11-05 20:19,100.00,946.69,1018.50,596,8.63,8.64,-80,1
1667676057,2022-11-05 20:20,100.00,946.68,1018.49,596,8.63,8.64,-79,1
1667676117,2022-11-05 20:21,100.00,946.66,1018.47,596,8.63,8.64,-80,1
1667676177,2022-11-05 20:22,100.00,946.68,1018.48,596,8.63,8.64,-79,1
1667676237,2022-11-05 20:23,100.00,946.72,1018.52,596,8.67,8.68,-79,1
1667676297,2022-11-05 20:24,100.00,946.72,1018.52,596,8.69,8.70,-80,1
1667676357,2022-11-05 20:25,100.00,946.68,1018.49,596,8.67,8.68,-79,1
1667676417,2022-11-05 20:26,100.00,946.78,1018.59,596,8.60,8.61,-79,1
1667676477,2022-11-05 20:27,100.00,946.75,1018.56,596,8.63,8.64,-81,1
1667676537,2022-11-05 20:28,100.00,946.77,1018.58,596,8.61,8.62,-80,1
1667676597,2022-11-05 20:29,100.00,946.72,1018.53,596,8.68,8.69,-81,1
1667676657,2022-11-05 20:30,100.00,946.70,1018.51,596,8.66,8.67,-79,1
1667676717,2022-11-05 20:31,100.00,946.73,1018.54,596,8.69,8.70,-82,1
1667676777,2022-11-05 20:32,100.00,946.70,1018.51,596,8.67,8.68,-80,1
1667676837,2022-11-05 20:33,100.00,946.71,1018.52,596,8.71,8.72,-80,1
1667676897,2022-11-05 20:34,100.00,946.76,1018.57,596,8.67,8.68,-80,1
1667676957,2022-11-05 20:35,100.00,946.75,1018.56,596,8.65,8.66,-80,1
1667677017,2022-11-05 20:36,100.00,946.76,1018.56,596,8.70,8.71,-81,1
1667677077,2022-11-05 20:37,100.00,946.76,1018.56,596,8.70,8.71,-79,1
1667677137,2022-11-05 20:38,100.00,946.78,1018.59,596,8.67,8.68,-81,1
1667677198,2022-11-05 20:39,100.00,946.79,1018.60,596,8.72,8.73,-78,1
1667677258,2022-11-05 20:40,100.00,946.83,1018.64,596,8.68,8.69,-81,1
1667677318,2022-11-05 20:41,100.00,946.83,1018.63,596,8.65,8.66,-79,1
1667677378,2022-11-05 20:42,100.00,946.86,1018.67,596,8.72,8.73,-79,1
1667677438,2022-11-05 20:43,100.00,946.89,1018.70,596,8.69,8.70,-80,1
1667677498,2022-11-05 20:44,100.00,946.90,1018.70,596,8.68,8.69,-81,1
1667677558,2022-11-05 20:45,100.00,946.91,1018.71,596,8.71,8.72,-80,1
1667677618,2022-11-05 20:46,100.00,946.97,1018.78,596,8.74,8.75,-81,1
1667677678,2022-11-05 20:47,100.00,946.94,1018.75,596,8.74,8.75,-79,1
1667677738,2022-11-05 20:48,100.00,946.99,1018.80,596,8.70,8.71,-80,1
1667677798,2022-11-05 20:49,100.00,946.96,1018.76,596,8.73,8.74,-80,1
1667677858,2022-11-05 20:50,100.00,946.98,1018.78,596,8.74,8.75,-81,1
1667677918,2022-11-05 20:51,100.00,946.96,1018.77,596,8.76,8.77,-79,1
1667677978,2022-11-05 20:52,100.00,947.00,1018.80,596,8.74,8.75,-79,1
1667678038,2022-11-05 20:53,100.00,946.99,1018.80,596,8.75,8.76,-81,1
1667678098,2022-11-05 20:54,100.00,947.00,1018.81,596,8.77,8.78,-81,1
1667678158,2022-11-05 20:55,100.00,947.03,1018.84,596,8.73,8.74,-82,1
1667678218,2022-11-05 20:56,100.00,947.04,1018.85,596,8.80,8.81,-77,1
1667678278,2022-11-05 20:57,100.00,947.04,1018.85,596,8.80,8.81,-80,1
1667678338,2022-11-05 20:58,100.00,947.08,1018.89,596,8.78,8.79,-82,1
1667678398,2022-11-05 20:59,100.00,947.07,1018.87,596,8.83,8.84,-80,1
1667678458,2022-11-05 21:00,100.00,947.08,1018.88,596,8.81,8.82,-79,1
1667678518,2022-11-05 21:01,100.00,947.09,1018.89,596,8.81,8.82,-79,1
1667678578,2022-11-05 21:02,100.00,947.05,1018.86,596,8.81,8.82,-79,1
1667678638,2022-11-05 21:03,100.00,947.04,1018.85,596,8.83,8.84,-81,1
1667678698,2022-11-05 21:04,100.00,947.08,1018.88,596,8.82,8.83,-82,1
1667678759,2022-11-05 21:05,100.00,947.08,1018.89,596,8.80,8.81,-81,1
1667678819,2022-11-05 21:06,100.00,947.12,1018.92,596,8.84,8.85,-79,1
1667678879,2022-11-05 21:07,100.00,947.12,1018.93,596,8.81,8.82,-82,1
1667678939,2022-11-05 21:08,100.00,947.12,1018.93,596,8.83,8.84,-83,1
1667678999,2022-11-05 21:09,100.00,947.11,1018.91,596,8.83,8.84,-79,1
1667679059,2022-11-05 21:10,100.00,947.14,1018.95,596,8.85,8.86,-79,1
1667679119,2022-11-05 21:11,100.00,947.12,1018.93,596,8.85,8.86,-79,1
1667679179,2022-11-05 21:12,100.00,947.12,1018.92,596,8.86,8.87,-82,1
1667679239,2022-11-05 21:13,100.00,947.11,1018.91,596,8.80,8.81,-82,1
1667679299,2022-11-05 21:14,100.00,947.09,1018.90,596,8.83,8.84,-79,1
1667679359,2022-11-05 21:15,100.00,947.16,1018.96,596,8.88,8.89,-80,1
1667679419,2022-11-05 21:16,100.00,947.16,1018.96,596,8.86,8.87,-81,1
1667679479,2022-11-05 21:17,100.00,947.12,1018.93,596,8.86,8.87,-81,1
1667679539,2022-11-05 21:18,100.00,947.19,1018.99,596,8.89,8.90,-80,1
1667679599,2022-11-05 21:19,100.00,947.20,1019.01,596,8.83,8.84,-81,1
1667679659,2022-11-05 21:20,100.00,947.19,1019.00,596,8.86,8.87,-79,1
1667679719,2022-11-05 21:21,100.00,947.25,1019.05,596,8.87,8.88,-79,1
1667679779,2022-11-05 21:22,100.00,947.23,1019.03,596,8.89,8.90,-79,1
1667679839,2022-11-05 21:23,100.00,947.26,1019.07,596,8.90,8.91,-82,1
1667679899,2022-11-05 21:24,100.00,947.27,1019.07,596,8.91,8.92,-80,1
1667679959,2022-11-05 21:25,100.00,947.27,1019.07,596,8.91,8.92,-80,1
1667680019,2022-11-05 21:26,100.00,947.32,1019.13,596,8.92,8.93,-79,1
1667680079,2022-11-05 21:27,100.00,947.32,1019.13,596,8.92,8.93,-78,1
1667680139,2022-11-05 21:28,100.00,947.31,1019.12,596,8.92,8.93,-79,1
1667680199,2022-11-05 21:29,100.00,947.37,1019.18,596,8.96,8.97,-79,1
1667680259,2022-11-05 21:30,100.00,947.39,1019.20,596,8.95,8.96,-80,1
1667680319,2022-11-05 21:31,100.00,947.42,1019.23,596,8.96,8.97,-79,1
1667680379,2022-11-05 21:32,100.00,947.41,1019.21,596,8.99,9.00,-80,1
1667680440,2022-11-05 21:34,100.00,947.44,1019.25,596,8.99,9.00,-78,1
1667680500,2022-11-05 21:35,100.00,947.46,1019.26,596,9.02,9.03,-82,1
1667680560,2022-11-05 21:36,100.00,947.46,1019.27,596,9.03,9.04,-80,1
1667680620,2022-11-05 21:37,100.00,947.46,1019.26,596,9.03,9.04,-82,1
1667680680,2022-11-05 21:38,100.00,947.48,1019.29,596,9.03,9.04,-79,1
1667680740,2022-11-05 21:39,100.00,947.48,1019.29,596,9.03,9.04,-79,1
1667680800,2022-11-05 21:40,100.00,947.51,1019.31,596,9.02,9.03,-80,1
1667680860,2022-11-05 21:41,100.00,947.48,1019.28,596,9.04,9.05,-80,1
1667680920,2022-11-05 21:42,100.00,947.47,1019.28,596,9.05,9.06,-81,1
1667680980,2022-11-05 21:43,100.00,947.44,1019.25,596,9.06,9.07,-82,1
1667681040,2022-11-05 21:44,100.00,947.41,1019.22,596,9.06,9.07,-81,1
1667681100,2022-11-05 21:45,100.00,947.42,1019.23,596,9.07,9.08,-81,1
1667681160,2022-11-05 21:46,100.00,947.42,1019.23,596,9.06,9.07,-81,1
1667681220,2022-11-05 21:47,100.00,947.42,1019.23,596,9.08,9.09,-80,1
1667681280,2022-11-05 21:48,100.00,947.44,1019.24,596,9.07,9.08,-80,1
1667681340,2022-11-05 21:49,100.00,947.47,1019.28,596,9.08,9.09,-81,1
1667681400,2022-11-05 21:50,100.00,947.49,1019.29,596,9.11,9.12,-81,1
1667681460,2022-11-05 21:51,100.00,947.52,1019.33,596,9.13,9.14,-79,1
1667681520,2022-11-05 21:52,100.00,947.53,1019.34,596,9.13,9.14,-78,1
1667681580,2022-11-05 21:53,100.00,947.52,1019.33,596,9.12,9.13,-80,1
1667681640,2022-11-05 21:54,100.00,947.56,1019.37,596,9.09,9.10,-79,1
1667681700,2022-11-05 21:55,100.00,947.56,1019.37,596,9.14,9.15,-80,1
1667681760,2022-11-05 21:56,100.00,947.57,1019.38,596,9.14,9.15,-79,1
1667681820,2022-11-05 21:57,100.00,947.62,1019.43,596,9.13,9.14,-80,1
1667681880,2022-11-05 21:58,100.00,947.61,1019.41,596,9.09,9.10,-82,1
1667681941,2022-11-05 21:59,100.00,947.61,1019.42,596,9.07,9.08,-78,1
1667682001,2022-11-05 22:00,100.00,947.63,1019.44,596,9.10,9.11,-79,1
1667682061,2022-11-05 22:01,100.00,947.62,1019.43,596,9.06,9.07,-79,1
1667682121,2022-11-05 22:02,100.00,947.64,1019.44,596,9.06,9.07,-80,1
1667682181,2022-11-05 22:03,100.00,947.67,1019.47,596,9.10,9.11,-80,1
1667682241,2022-11-05 22:04,100.00,947.70,1019.51,596,9.10,9.11,-81,1
1667682301,2022-11-05 22:05,100.00,947.74,1019.55,596,9.10,9.11,-79,1
1667682361,2022-11-05 22:06,100.00,947.75,1019.55,596,8.96,8.97,-81,1
1667682421,2022-11-05 22:07,100.00,947.75,1019.55,596,9.05,9.06,-80,1
1667682481,2022-11-05 22:08,100.00,947.73,1019.53,596,9.06,9.07,-79,1
1667682541,2022-11-05 22:09,100.00,947.74,1019.54,596,9.05,9.06,-82,1
1667682601,2022-11-05 22:10,100.00,947.76,1019.57,596,9.05,9.06,-79,1
1667682661,2022-11-05 22:11,100.00,947.70,1019.50,596,9.02,9.03,-80,1
1667682721,2022-11-05 22:12,100.00,947.77,1019.58,596,9.00,9.01,-79,1
1667682781,2022-11-05 22:13,100.00,947.68,1019.49,596,9.01,9.02,-82,1
1667682841,2022-11-05 22:14,100.00,947.75,1019.56,596,8.95,8.96,-80,1
1667682901,2022-11-05 22:15,100.00,947.69,1019.50,596,8.96,8.97,-80,1
1667682961,2022-11-05 22:16,100.00,947.76,1019.57,596,8.98,8.99,-81,1
1667683021,2022-11-05 22:17,100.00,947.71,1019.51,596,9.01,9.02,-81,1
1667683081,2022-11-05 22:18,100.00,947.80,1019.61,596,8.96,8.97,-79,1
1667683141,2022-11-05 22:19,100.00,947.74,1019.55,596,8.90,8.91,-80,1
1667683201,2022-11-05 22:20,100.00,947.77,1019.57,596,8.89,8.90,-80,1
1667683261,2022-11-05 22:21,100.00,947.74,1019.54,596,8.86,8.87,-79,1
1667683321,2022-11-05 22:22,100.00,947.76,1019.57,596,8.90,8.91,-80,1
1667683381,2022-11-05 22:23,100.00,947.77,1019.58,596,8.80,8.81,-81,1
1667683441,2022-11-05 22:24,100.00,947.74,1019.55,596,8.79,8.80,-82,1
1667683501,2022-11-05 22:25,100.00,947.73,1019.54,596,8.82,8.83,-80,1
1667683562,2022-11-05 22:26,100.00,947.74,1019.55,596,8.82,8.83,-79,1
1667683622,2022-11-05 22:27,100.00,947.71,1019.52,596,8.88,8.89,-82,1
1667683682,2022-11-05 22:28,100.00,947.74,1019.55,596,8.84,8.85,-80,1
1667683742,2022-11-05 22:29,100.00,947.72,1019.52,596,8.83,8.84,-79,1
1667683802,2022-11-05 22:30,100.00,947.72,1019.53,596,8.80,8.81,-80,1
1667683862,2022-11-05 22:31,100.00,947.75,1019.56,596,8.81,8.82,-80,1
1667683922,2022-11-05 22:32,100.00,947.76,1019.57,596,8.82,8.83,-80,1
1667683982,2022-11-05 22:33,100.00,947.90,1019.70,596,8.70,8.71,-79,1
1667684042,2022-11-05 22:34,100.00,947.72,1019.52,596,8.66,8.67,-80,1
1667684102,2022-11-05 22:35,100.00,947.79,1019.60,596,8.72,8.73,-82,1
1667684162,2022-11-05 22:36,100.00,947.81,1019.62,596,8.73,8.74,-80,1
1667684222,2022-11-05 22:37,100.00,947.81,1019.62,596,8.64,8.65,-80,1
1667684282,2022-11-05 22:38,100.00,947.85,1019.66,596,8.73,8.74,-80,1
1667684342,2022-11-05 22:39,100.00,947.86,1019.67,596,8.68,8.69,-80,1
1667684402,2022-11-05 22:40,100.00,947.84,1019.65,596,8.67,8.68,-80,1
1667684462,2022-11-05 22:41,100.00,947.81,1019.62,596,8.73,8.74,-81,1
1667684522,2022-11-05 22:42,100.00,947.87,1019.68,596,8.67,8.68,-80,1
1667684582,2022-11-05 22:43,100.00,947.80,1019.60,596,8.71,8.72,-80,1
1667684642,2022-11-05 22:44,100.00,947.75,1019.56,596,8.68,8.69,-79,1
1667684702,2022-11-05 22:45,100.00,947.79,1019.60,596,8.69,8.70,-79,1
1667684762,2022-11-05 22:46,100.00,947.82,1019.63,596,8.70,8.71,-81,1
1667684822,2022-11-05 22:47,100.00,947.79,1019.60,596,8.64,8.65,-81,1
1667684882,2022-11-05 22:48,100.00,947.79,1019.60,596,8.69,8.70,-80,1
1667684942,2022-11-05 22:49,100.00,947.78,1019.59,596,8.64,8.65,-79,1
1667685002,2022-11-05 22:50,100.00,947.78,1019.58,596,8.64,8.65,-81,1
1667685062,2022-11-05 22:51,100.00,947.85,1019.66,596,8.63,8.64,-81,1
1667685123,2022-11-05 22:52,100.00,947.89,1019.70,596,8.54,8.55,-80,1
1667685183,2022-11-05 22:53,100.00,947.86,1019.67,596,8.51,8.52,-79,1
1667685243,2022-11-05 22:54,100.00,947.84,1019.65,596,8.50,8.51,-82,1
1667685303,2022-11-05 22:55,100.00,947.87,1019.67,596,8.61,8.62,-80,1
1667685363,2022-11-05 22:56,100.00,947.85,1019.66,596,8.63,8.64,-79,1
1667685423,2022-11-05 22:57,100.00,947.89,1019.70,596,8.62,8.63,-79,1
1667685483,2022-11-05 22:58,100.00,947.93,1019.74,596,8.56,8.57,-82,1
1667685543,2022-11-05 22:59,100.00,947.91,1019.72,596,8.51,8.52,-80,1
1667685603,2022-11-05 23:00,100.00,947.94,1019.75,596,8.56,8.57,-80,1
1667685663,2022-11-05 23:01,100.00,947.90,1019.71,596,8.59,8.60,-80,1
1667685723,2022-11-05 23:02,100.00,947.91,1019.71,596,8.59,8.60,-80,1
1667685783,2022-11-05 23:03,100.00,947.88,1019.69,596,8.54,8.55,-80,1
1667685843,2022-11-05 23:04,100.00,947.90,1019.71,596,8.49,8.50,-81,1
1667685903,2022-11-05 23:05,100.00,947.88,1019.69,596,8.48,8.49,-80,1
1667685963,2022-11-05 23:06,100.00,947.93,1019.73,596,8.49,8.50,-78,1
1667686023,2022-11-05 23:07,100.00,947.96,1019.77,596,8.50,8.51,-81,1
1667686083,2022-11-05 23:08,100.00,947.91,1019.72,596,8.46,8.47,-82,1
1667686143,2022-11-05 23:09,100.00,947.92,1019.73,596,8.48,8.49,-79,1
1667686203,2022-11-05 23:10,100.00,947.89,1019.69,596,8.47,8.48,-81,1
1667686263,2022-11-05 23:11,100.00,947.90,1019.70,596,8.45,8.46,-79,1
1667686323,2022-11-05 23:12,100.00,947.88,1019.69,596,8.50,8.51,-82,1
1667686383,2022-11-05 23:13,100.00,947.92,1019.72,596,8.51,8.52,-80,1
1667686443,2022-11-05 23:14,100.00,947.88,1019.69,596,8.45,8.46,-80,1
1667686503,2022-11-05 23:15,100.00,947.92,1019.73,596,8.43,8.44,-79,1
1667686563,2022-11-05 23:16,100.00,947.90,1019.71,596,8.45,8.46,-80,1
1667686623,2022-11-05 23:17,100.00,947.90,1019.71,596,8.45,8.46,-79,1
1667686683,2022-11-05 23:18,100.00,947.95,1019.75,596,8.47,8.48,-80,1
1667686744,2022-11-05 23:19,100.00,947.99,1019.80,596,8.47,8.48,-80,1
1667686804,2022-11-05 23:20,100.00,947.96,1019.77,596,8.46,8.47,-81,1
1667686864,2022-11-05 23:21,100.00,948.03,1019.84,596,8.33,8.34,-82,1
1667686924,2022-11-05 23:22,100.00,948.03,1019.84,596,8.44,8.45,-79,1
1667686984,2022-11-05 23:23,100.00,947.99,1019.80,596,8.46,8.47,-83,1
1667687044,2022-11-05 23:24,100.00,947.99,1019.80,596,8.45,8.46,-79,1
1667687104,2022-11-05 23:25,100.00,948.02,1019.83,596,8.41,8.42,-81,1
1667687164,2022-11-05 23:26,100.00,948.06,1019.86,596,8.44,8.45,-82,1
1667687224,2022-11-05 23:27,100.00,948.06,1019.86,596,8.41,8.42,-81,1
1667687284,2022-11-05 23:28,100.00,948.03,1019.84,596,8.36,8.37,-80,1
1667687344,2022-11-05 23:29,100.00,948.16,1019.97,596,8.36,8.37,-80,1
1667687404,2022-11-05 23:30,100.00,948.06,1019.86,596,8.39,8.40,-79,1
1667687464,2022-11-05 23:31,100.00,948.08,1019.89,596,8.40,8.41,-81,1
1667687524,2022-11-05 23:32,100.00,948.11,1019.92,596,8.45,8.46,-82,1
1667687584,2022-11-05 23:33,100.00,948.09,1019.90,596,8.40,8.41,-82,1
1667687644,2022-11-05 23:34,100.00,948.10,1019.91,596,8.45,8.46,-80,1
1667687704,2022-11-05 23:35,100.00,948.07,1019.88,596,8.45,8.46,-80,1
1667687764,2022-11-05 23:36,100.00,948.09,1019.90,596,8.40,8.41,-82,1
1667687824,2022-11-05 23:37,100.00,948.06,1019.87,596,8.37,8.38,-79,1
1667687884,2022-11-05 23:38,100.00,948.17,1019.98,596,8.35,8.36,-81,1
1667687944,2022-11-05 23:39,100.00,948.16,1019.96,596,8.33,8.34,-80,1
1667688004,2022-11-05 23:40,100.00,948.02,1019.83,596,8.33,8.34,-82,1
1667688064,2022-11-05 23:41,100.00,948.10,1019.90,596,8.35,8.36,-82,1
1667688124,2022-11-05 23:42,100.00,948.07,1019.87,596,8.38,8.39,-80,1
1667688184,2022-11-05 23:43,100.00,948.05,1019.86,596,8.41,8.42,-79,1
1667688244,2022-11-05 23:44,100.00,948.08,1019.88,596,8.37,8.38,-79,1
1667688304,2022-11-05 23:45,100.00,948.11,1019.91,596,8.31,8.32,-79,1
1667688365,2022-11-05 23:46,100.00,948.05,1019.86,596,8.30,8.31,-79,1
1667688425,2022-11-05 23:47,100.00,948.06,1019.87,596,8.35,8.36,-80,1
1667688485,2022-11-05 23:48,100.00,948.05,1019.85,596,8.30,8.31,-81,1
1667688545,2022-11-05 23:49,100.00,948.06,1019.86,596,8.33,8.34,-81,1
1667688605,2022-11-05 23:50,100.00,948.16,1019.97,596,8.31,8.32,-81,1
1667688665,2022-11-05 23:51,100.00,948.10,1019.90,596,8.29,8.30,-81,1
1667688725,2022-11-05 23:52,100.00,948.13,1019.94,596,8.32,8.33,-81,1
1667688785,2022-11-05 23:53,100.00,948.11,1019.92,596,8.33,8.34,-78,1
1667688845,2022-11-05 23:54,100.00,948.12,1019.93,596,8.35,8.36,-80,1
1667688905,2022-11-05 23:55,100.00,948.19,1019.99,596,8.29,8.30,-79,1
1667688965,2022-11-05 23:56,100.00,948.10,1019.91,596,8.29,8.30,-81,1
1667689025,2022-11-05 23:57,100.00,948.07,1019.88,596,8.33,8.34,-81,1
1667689085,2022-11-05 23:58,100.00,948.11,1019.91,596,8.36,8.37,-80,1
1667689145,2022-11-05 23:59,100.00,948.11,1019.92,596,8.33,8.34,-82,1