1667689205,2022-11-06 00:00,100.00,948.11,1019.91,596,8.33,8.34,-81,1
1667689265,2022-11-06 00:01,100.00,948.12,1019.93,596,8.36,8.37,-80,1
1667689325,2022-11-06 00:02,100.00,948.13,1019.93,596,8.38,8.39,-80,1
1667689385,2022-11-06 00:03,100.00,948.11,1019.92,596,8.41,8.42,-80,1
1667689445,2022-11-06 00:04,100.00,948.14,1019.95,596,8.41,8.42,-80,1
1667689505,2022-11-06 00:05,100.00,948.10,1019.91,596,8.40,8.41,-81,1
1667689565,2022-11-06 00:06,100.00,948.11,1019.92,596,8.39,8.40,-80,1
1667689625,2022-11-06 00:07,100.00,948.11,1019.91,596,8.38,8.39,-80,1
1667689685,2022-11-06 00:08,100.00,948.06,1019.87,596,8.35,8.36,-81,1
1667689745,2022-11-06 00:09,100.00,948.06,1019.87,596,8.40,8.41,-79,1
1667689805,2022-11-06 00:10,100.00,948.09,1019.90,596,8.37,8.38,-81,1
1667689866,2022-11-06 00:11,100.00,948.04,1019.85,596,8.33,8.34,-82,1
1667689926,2022-11-06 00:12,100.00,948.06,1019.87,596,8.37,8.38,-80,1
1667689986,2022-11-06 00:13,100.00,948.04,1019.85,596,8.33,8.34,-81,1
1667690046,2022-11-06 00:14,100.00,948.10,1019.90,596,8.30,8.31,-80,1
1667690106,2022-11-06 00:15,100.00,948.07,1019.88,596,8.29,8.30,-81,1
1667690166,2022-11-06 00:16,100.00,948.03,1019.83,596,8.28,8.29,-80,1
1667690226,2022-11-06 00:17,100.00,948.02,1019.82,596,8.31,8.32,-82,1
1667690286,2022-11-06 00:18,100.00,948.05,1019.86,596,8.33,8.34,-81,1
1667690346,2022-11-06 00:19,100.00,948.06,1019.87,596,8.29,8.30,-81,1
1667690406,2022-11-06 00:20,100.00,948.11,1019.92,596,8.21,8.22,-80,1
1667690466,2022-11-06 00:21,100.00,948.15,1019.96,596,8.19,8.20,-80,1
1667690526,2022-11-06 00:22,100.00,948.07,1019.88,596,8.16,8.17,-82,1
1667690586,2022-11-06 00:23,100.00,948.06,1019.86,596,8.15,8.16,-81,1
1667690646,2022-11-06 00:24,100.00,948.09,1019.90,596,8.21,8.22,-80,1
1667690706,2022-11-06 00:25,100.00,948.15,1019.96,596,8.13,8.14,-81,1
1667690766,2022-11-06 00:26,100.00,948.06,1019.87,596,8.14,8.15,-81,1
1667690826,2022-11-06 00:27,100.00,948.13,1019.93,596,8.11,8.12,-80,1
1667690886,2022-11-06 00:28,100.00,948.07,1019.87,596,8.06,8.07,-80,1
1667690946,2022-11-06 00:29,100.00,948.08,1019.89,596,8.08,8.09,-81,1
1667691006,2022-11-06 00:30,100.00,948.04,1019.85,596,8.06,8.07,-82,1
1667691066,2022-11-06 00:31,100.00,948.06,1019.87,596,8.13,8.14,-81,1
1667691126,2022-11-06 00:32,100.00,948.08,1019.89,596,8.14,8.15,-81,1
1667691186,2022-11-06 00:33,100.00,948.09,1019.90,596,8.16,8.17,-81,1
1667691246,2022-11-06 00:34,100.00,948.15,1019.96,596,8.14,8.15,-81,1
1667691306,2022-11-06 00:35,100.00,948.09,1019.89,596,8.13,8.14,-81,1
1667691366,2022-11-06 00:36,100.00,948.12,1019.93,596,8.16,8.17,-81,1
1667691426,2022-11-06 00:37,100.00,948.11,1019.91,596,8.13,8.14,-80,1
1667691487,2022-11-06 00:38,100.00,948.09,1019.90,596,8.04,8.05,-81,1
1667691547,2022-11-06 00:39,100.00,948.08,1019.89,596,8.07,8.08,-81,1
1667691607,2022-11-06 00:40,100.00,948.05,1019.86,596,8.03,8.04,-81,1
1667691667,2022-11-06 00:41,100.00,948.03,1019.84,596,8.04,8.05,-80,1
1667691727,2022-11-06 00:42,100.00,948.06,1019.87,596,8.00,8.01,-80,1
1667691787,2022-11-06 00:43,100.00,948.04,1019.85,596,7.97,7.98,-80,1
1667691847,2022-11-06 00:44,100.00,948.07,1019.88,596,8.00,8.01,-80,1
1667691907,2022-11-06 00:45,100.00,948.09,1019.90,596,7.99,8.00,-81,1
1667691967,2022-11-06 00:46,100.00,948.04,1019.85,596,7.94,7.95,-80,1
1667692027,2022-11-06 00:47,100.00,948.02,1019.83,596,7.93,7.94,-80,1
1667692087,2022-11-06 00:48,100.00,948.14,1019.95,596,7.89,7.90,-80,1
1667692147,2022-11-06 00:49,100.00,948.03,1019.83,596,7.93,7.94,-82,1
1667692207,2022-11-06 00:50,100.00,947.98,1019.79,596,7.91,7.92,-82,1
1667692267,2022-11-06 00:51,100.00,947.98,1019.79,596,7.90,7.91,-81,1
1667692327,2022-11-06 00:52,100.00,947.97,1019.77,596,7.93,7.94,-81,1
1667692387,2022-11-06 00:53,100.00,948.02,1019.83,596,7.86,7.87,-81,1
1667692447,2022-11-06 00:54,100.00,947.98,1019.78,596,7.81,7.82,-81,1
1667692507,2022-11-06 00:55,100.00,947.97,1019.77,596,7.86,7.87,-81,1
1667692567,2022-11-06 00:56,100.00,947.94,1019.74,596,7.84,7.85,-81,1
1667692627,2022-11-06 00:57,100.00,947.96,1019.77,596,7.81,7.82,-81,1
1667692687,2022-11-06 00:58,100.00,947.98,1019.79,596,7.85,7.86,-81,1
1667692747,2022-11-06 00:59,100.00,947.93,1019.74,596,7.76,7.77,-81,1
1667692807,2022-11-06 01:00,100.00,948.07,1019.87,596,7.80,7.81,-81,1
1667692867,2022-11-06 01:01,100.00,947.96,1019.77,596,7.77,7.78,-81,1
1667692927,2022-11-06 01:02,100.00,948.03,1019.84,596,7.79,7.80,-81,1
1667692987,2022-11-06 01:03,100.00,948.11,1019.92,596,7.80,7.81,-80,1
1667693048,2022-11-06 01:04,100.00,947.98,1019.79,596,7.80,7.81,-80,1
1667693108,2022-11-06 01:05,100.00,948.07,1019.88,596,7.81,7.82,-79,1
1667693168,2022-11-06 01:06,100.00,947.99,1019.80,596,7.75,7.76,-81,1
1667693228,2022-11-06 01:07,100.00,948.01,1019.82,596,7.77,7.78,-81,1
1667693288,2022-11-06 01:08,100.00,948.06,1019.87,596,7.71,7.72,-82,1
1667693348,2022-11-06 01:09,100.00,947.88,1019.69,596,7.69,7.70,-80,1
1667693408,2022-11-06 01:10,100.00,947.96,1019.77,596,7.72,7.73,-80,1
1667693468,2022-11-06 01:11,100.00,948.02,1019.83,596,7.74,7.75,-80,1
1667693528,2022-11-06 01:12,100.00,948.13,1019.93,596,7.73,7.74,-80,1
1667693588,2022-11-06 01:13,100.00,948.07,1019.88,596,7.72,7.73,-81,1
1667693648,2022-11-06 01:14,100.00,947.99,1019.80,596,7.71,7.72,-81,1
1667693708,2022-11-06 01:15,100.00,948.09,1019.90,596,7.67,7.68,-81,1
1667693768,2022-11-06 01:16,100.00,948.02,1019.83,596,7.66,7.67,-80,1
1667693828,2022-11-06 01:17,100.00,948.03,1019.84,596,7.68,7.69,-82,1
1667693888,2022-11-06 01:18,100.00,947.99,1019.80,596,7.70,7.71,-78,1
1667693948,2022-11-06 01:19,100.00,948.11,1019.92,596,7.67,7.68,-81,1
1667694008,2022-11-06 01:20,100.00,948.06,1019.87,596,7.67,7.68,-80,1
1667694068,2022-11-06 01:21,100.00,948.03,1019.84,596,7.66,7.67,-80,1
1667694128,2022-11-06 01:22,100.00,948.08,1019.89,596,7.66,7.67,-81,1
1667694188,2022-11-06 01:23,100.00,948.16,1019.97,596,7.67,7.68,-82,1
1667694248,2022-11-06 01:24,100.00,948.09,1019.89,596,7.63,7.64,-82,1
1667694308,2022-11-06 01:25,100.00,948.13,1019.94,596,7.63,7.64,-81,1
1667694368,2022-11-06 01:26,100.00,948.05,1019.86,596,7.66,7.67,-81,1
1667694428,2022-11-06 01:27,100.00,948.16,1019.97,596,7.65,7.66,-81,1
1667694488,2022-11-06 01:28,100.00,948.10,1019.91,596,7.64,7.65,-79,1
1667694548,2022-11-06 01:29,100.00,948.12,1019.93,596,7.62,7.63,-81,1
1667694608,2022-11-06 01:30,100.00,948.15,1019.96,596,7.62,7.63,-81,1
1667694668,2022-11-06 01:31,100.00,948.06,1019.87,596,7.66,7.67,-81,1
1667694729,2022-11-06 01:32,100.00,948.11,1019.92,596,7.64,7.65,-80,1
1667694789,2022-11-06 01:33,100.00,948.16,1019.97,596,7.68,7.69,-81,1
1667694849,2022-11-06 01:34,100.00,948.16,1019.97,596,7.68,7.69,-80,1
1667694909,2022-11-06 01:35,100.00,948.16,1019.97,596,7.69,7.70,-80,1
1667694969,2022-11-06 01:36,100.00,948.15,1019.96,596,7.71,7.72,-81,1
1667695029,2022-11-06 01:37,100.00,948.21,1020.02,596,7.72,7.73,-82,1
1667695089,2022-11-06 01:38,100.00,948.16,1019.97,596,7.69,7.70,-81,1
1667695149,2022-11-06 01:39,100.00,948.20,1020.01,596,7.70,7.71,-81,1
1667695209,2022-11-06 01:40,100.00,948.24,1020.05,596,7.72,7.73,-80,1
1667695269,2022-11-06 01:41,100.00,948.27,1020.08,596,7.64,7.65,-80,1
1667695329,2022-11-06 01:42,100.00,948.26,1020.07,596,7.65,7.66,-81,1
1667695389,2022-11-06 01:43,100.00,948.28,1020.09,596,7.71,7.72,-80,1
1667695449,2022-11-06 01:44,100.00,948.31,1020.11,596,7.66,7.67,-82,1
1667695509,2022-11-06 01:45,100.00,948.33,1020.14,596,7.73,7.74,-82,1
1667695569,2022-11-06 01:46,100.00,948.37,1020.18,596,7.75,7.76,-81,1
1667695629,2022-11-06 01:47,100.00,948.31,1020.12,596,7.72,7.73,-80,1
1667695689,2022-11-06 01:48,100.00,948.32,1020.13,596,7.73,7.74,-81,1
1667695749,2022-11-06 01:49,100.00,948.39,1020.20,596,7.68,7.69,-81,1
1667695809,2022-11-06 01:50,100.00,948.33,1020.14,596,7.73,7.74,-80,1
1667695869,2022-11-06 01:51,100.00,948.31,1020.12,596,7.77,7.78,-82,1
1667695929,2022-11-06 01:52,100.00,948.27,1020.08,596,7.74,7.75,-81,1
1667695989,2022-11-06 01:53,100.00,948.33,1020.13,596,7.74,7.75,-80,1
1667696049,2022-11-06 01:54,100.00,948.35,1020.15,596,7.74,7.75,-82,1
1667696109,2022-11-06 01:55,100.00,948.33,1020.13,596,7.71,7.72,-82,1
1667696169,2022-11-06 01:56,100.00,948.32,1020.13,596,7.73,7.74,-81,1
1667696229,2022-11-06 01:57,100.00,948.31,1020.12,596,7.80,7.81,-81,1
1667696290,2022-11-06 01:58,100.00,948.36,1020.17,596,7.78,7.79,-81,1
1667696350,2022-11-06 01:59,100.00,948.26,1020.07,596,7.75,7.76,-83,1
1667696410,2022-11-06 02:00,100.00,948.27,1020.08,596,7.75,7.76,-82,1
1667696470,2022-11-06 02:01,100.00,948.18,1019.99,596,7.77,7.78,-80,1
1667696530,2022-11-06 02:02,100.00,948.22,1020.03,596,7.80,7.81,-82,1
1667696590,2022-11-06 02:03,100.00,948.22,1020.02,596,7.79,7.80,-82,1
1667696650,2022-11-06 02:04,100.00,948.23,1020.04,596,7.79,7.80,-82,1
1667696710,2022-11-06 02:05,100.00,948.25,1020.06,596,7.82,7.83,-80,1
1667696770,2022-11-06 02:06,100.00,948.26,1020.06,596,7.79,7.80,-82,1
1667696830,2022-11-06 02:07,100.00,948.22,1020.03,596,7.83,7.84,-81,1
1667696890,2022-11-06 02:08,100.00,948.23,1020.04,596,7.83,7.84,-81,1
1667696950,2022-11-06 02:09,100.00,948.21,1020.02,596,7.87,7.88,-80,1
1667697010,2022-11-06 02:10,100.00,948.19,1019.99,596,7.88,7.89,-83,1
1667697070,2022-11-06 02:11,100.00,948.26,1020.07,596,7.85,7.86,-81,1
1667697130,2022-11-06 02:12,100.00,948.26,1020.07,596,7.82,7.83,-82,1
1667697190,2022-11-06 02:13,100.00,948.23,1020.03,596,7.76,7.77,-80,1
1667697251,2022-11-06 02:14,100.00,948.22,1020.03,596,7.82,7.83,-80,1
1667697311,2022-11-06 02:15,100.00,948.26,1020.07,596,7.78,7.79,-80,1
1667697371,2022-11-06 02:16,100.00,948.22,1020.03,596,7.80,7.81,-81,1
1667697431,2022-11-06 02:17,100.00,948.26,1020.07,596,7.77,7.78,-79,1
1667697491,2022-11-06 02:18,100.00,948.26,1020.07,596,7.80,7.81,-82,1
1667697551,2022-11-06 02:19,100.00,948.24,1020.05,596,7.85,7.86,-81,1
1667697611,2022-11-06 02:20,100.00,948.26,1020.07,596,7.85,7.86,-81,1
1667697671,2022-11-06 02:21,100.00,948.25,1020.06,596,7.89,7.90,-81,1
1667697731,2022-11-06 02:22,100.00,948.25,1020.06,596,7.89,7.90,-80,1
1667697791,2022-11-06 02:23,100.00,948.24,1020.05,596,7.91,7.92,-81,1
1667697852,2022-11-06 02:24,100.00,948.29,1020.09,596,7.82,7.83,-81,1
1667697912,2022-11-06 02:25,100.00,948.28,1020.08,596,7.86,7.87,-79,1
1667697972,2022-11-06 02:26,100.00,948.26,1020.07,596,7.85,7.86,-80,1
1667698032,2022-11-06 02:27,100.00,948.30,1020.11,596,7.80,7.81,-81,1
1667698092,2022-11-06 02:28,100.00,948.23,1020.03,596,7.84,7.85,-82,1
1667698152,2022-11-06 02:29,100.00,948.22,1020.02,596,7.83,7.84,-82,1
1667698212,2022-11-06 02:30,100.00,948.18,1019.99,596,7.84,7.85,-82,1
1667698272,2022-11-06 02:31,100.00,948.18,1019.99,596,7.86,7.87,-82,1
1667698332,2022-11-06 02:32,100.00,948.18,1019.98,596,7.79,7.80,-82,1
1667698392,2022-11-06 02:33,100.00,948.13,1019.94,596,7.86,7.87,-80,1
1667698452,2022-11-06 02:34,100.00,948.19,1019.99,596,7.70,7.71,-81,1
1667698512,2022-11-06 02:35,100.00,948.13,1019.94,596,7.65,7.66,-82,1
1667698572,2022-11-06 02:36,100.00,948.09,1019.90,596,7.73,7.74,-78,1
1667698632,2022-11-06 02:37,100.00,948.20,1020.01,596,7.72,7.73,-81,1
1667698692,2022-11-06 02:38,100.00,948.07,1019.88,596,7.76,7.77,-80,1
1667698752,2022-11-06 02:39,100.00,948.12,1019.93,596,7.67,7.68,-80,1
1667698812,2022-11-06 02:40,100.00,948.18,1019.98,596,7.74,7.75,-80,1
1667698872,2022-11-06 02:41,100.00,948.11,1019.92,596,7.76,7.77,-83,1
1667698932,2022-11-06 02:42,100.00,948.17,1019.98,596,7.83,7.84,-80,1
1667698992,2022-11-06 02:43,100.00,948.24,1020.05,596,7.77,7.78,-80,1
1667699052,2022-11-06 02:44,100.00,948.40,1020.20,596,7.76,7.77,-81,1
1667699112,2022-11-06 02:45,100.00,948.35,1020.16,596,7.75,7.76,-80,1
1667699172,2022-11-06 02:46,100.00,948.36,1020.17,596,7.70,7.71,-82,1
1667699232,2022-11-06 02:47,100.00,948.28,1020.08,596,7.82,7.83,-81,1
1667699292,2022-11-06 02:48,100.00,948.24,1020.05,596,7.81,7.82,-82,1
1667699352,2022-11-06 02:49,100.00,948.26,1020.07,596,7.80,7.81,-80,1
1667699413,2022-11-06 02:50,100.00,948.24,1020.05,596,7.76,7.77,-82,1
1667699473,2022-11-06 02:51,100.00,948.28,1020.09,596,7.74,7.75,-81,1
1667699533,2022-11-06 02:52,100.00,948.35,1020.16,596,7.65,7.66,-79,1
1667699593,2022-11-06 02:53,100.00,948.26,1020.07,596,7.77,7.78,-82,1
1667699653,2022-11-06 02:54,100.00,948.25,1020.06,596,7.76,7.77,-80,1
1667699713,2022-11-06 02:55,100.00,948.23,1020.04,596,7.78,7.79,-82,1
1667699773,2022-11-06 02:56,100.00,948.26,1020.07,596,7.69,7.70,-81,1
1667699833,2022-11-06 02:57,100.00,948.25,1020.06,596,7.73,7.74,-80,1
1667699893,2022-11-06 02:58,100.00,948.25,1020.06,596,7.59,7.60,-80,1
1667699953,2022-11-06 02:59,100.00,948.24,1020.05,596,7.74,7.75,-82,1
1667700013,2022-11-06 03:00,100.00,948.23,1020.03,596,7.71,7.72,-81,1
1667700073,2022-11-06 03:01,100.00,948.26,1020.07,596,7.76,7.77,-83,1
1667700133,2022-11-06 03:02,100.00,948.25,1020.06,596,7.74,7.75,-80,1
1667700193,2022-11-06 03:03,100.00,948.26,1020.07,596,7.75,7.76,-81,1
1667700253,2022-11-06 03:04,100.00,948.31,1020.11,596,7.74,7.75,-78,1
1667700313,2022-11-06 03:05,100.00,948.25,1020.06,596,7.70,7.71,-82,1
1667700373,2022-11-06 03:06,100.00,948.27,1020.08,596,7.75,7.76,-81,1
1667700433,2022-11-06 03:07,100.00,948.24,1020.05,596,7.77,7.78,-81,1
1667700493,2022-11-06 03:08,100.00,948.32,1020.13,596,7.75,7.76,-83,1
1667700553,2022-11-06 03:09,100.00,948.31,1020.12,596,7.79,7.80,-80,1
1667700613,2022-11-06 03:10,100.00,948.35,1020.16,596,7.80,7.81,-82,1
1667700673,2022-11-06 03:11,100.00,948.30,1020.11,596,7.78,7.79,-80,1
1667700733,2022-11-06 03:12,100.00,948.38,1020.19,596,7.76,7.77,-80,1
1667700793,2022-11-06 03:13,100.00,948.37,1020.18,596,7.72,7.73,-81,1
1667700853,2022-11-06 03:14,100.00,948.33,1020.13,596,7.75,7.76,-81,1
1667700913,2022-11-06 03:15,100.00,948.31,1020.12,596,7.73,7.74,-80,1
1667700973,2022-11-06 03:16,100.00,948.38,1020.19,596,7.71,7.72,-80,1
1667701034,2022-11-06 03:17,100.00,948.33,1020.13,596,7.66,7.67,-81,1
1667701094,2022-11-06 03:18,100.00,948.37,1020.18,596,7.72,7.73,-83,1
1667701154,2022-11-06 03:19,100.00,948.35,1020.16,596,7.75,7.76,-81,1
1667701214,2022-11-06 03:20,100.00,948.36,1020.16,596,7.71,7.72,-81,1
1667701274,2022-11-06 03:21,100.00,948.34,1020.15,596,7.74,7.75,-82,1
1667701334,2022-11-06 03:22,100.00,948.42,1020.22,596,7.71,7.72,-81,1
1667701394,2022-11-06 03:23,100.00,948.37,1020.18,596,7.72,7.73,-82,1
1667701454,2022-11-06 03:24,100.00,948.42,1020.22,596,7.73,7.74,-81,1
1667701514,2022-11-06 03:25,100.00,948.47,1020.28,596,7.64,7.65,-80,1
1667701574,2022-11-06 03:26,100.00,948.37,1020.18,596,7.66,7.67,-82,1
1667701634,2022-11-06 03:27,100.00,948.36,1020.17,596,7.67,7.68,-82,1
1667701694,2022-11-06 03:28,100.00,948.37,1020.18,596,7.71,7.72,-81,1
1667701754,2022-11-06 03:29,100.00,948.40,1020.21,596,7.71,7.72,-81,1
1667701814,2022-11-06 03:30,100.00,948.40,1020.20,596,7.73,7.74,-80,1
1667701874,2022-11-06 03:31,100.00,948.44,1020.24,596,7.69,7.70,-82,1
1667701934,2022-11-06 03:32,100.00,948.35,1020.16,596,7.71,7.72,-79,1
1667701994,2022-11-06 03:33,100.00,948.38,1020.19,596,7.67,7.68,-82,1
1667702054,2022-11-06 03:34,100.00,948.40,1020.21,596,7.75,7.76,-81,1
1667702114,2022-11-06 03:35,100.00,948.44,1020.25,596,7.73,7.74,-83,1
1667702174,2022-11-06 03:36,100.00,948.37,1020.18,596,7.69,7.70,-81,1
1667702234,2022-11-06 03:37,100.00,948.39,1020.19,596,7.69,7.70,-81,1
1667702294,2022-11-06 03:38,100.00,948.39,1020.20,596,7.71,7.72,-81,1
1667702354,2022-11-06 03:39,100.00,948.39,1020.20,596,7.65,7.66,-82,1
1667702414,2022-11-06 03:40,100.00,948.38,1020.19,596,7.69,7.70,-80,1
1667702474,2022-11-06 03:41,100.00,948.39,1020.19,596,7.72,7.73,-83,1
1667702534,2022-11-06 03:42,100.00,948.27,1020.07,596,7.74,7.75,-81,1
1667702595,2022-11-06 03:43,100.00,948.39,1020.20,596,7.73,7.74,-82,1
1667702655,2022-11-06 03:44,100.00,948.42,1020.23,596,7.73,7.74,-80,1
1667702715,2022-11-06 03:45,100.00,948.38,1020.18,596,7.69,7.70,-80,1
1667702775,2022-11-06 03:46,100.00,948.42,1020.22,596,7.71,7.72,-80,1
1667702835,2022-11-06 03:47,100.00,948.44,1020.25,596,7.73,7.74,-83,1
1667702895,2022-11-06 03:48,100.00,948.45,1020.26,596,7.68,7.69,-81,1
1667702955,2022-11-06 03:49,100.00,948.45,1020.26,596,7.73,7.74,-81,1
1667703015,2022-11-06 03:50,100.00,948.46,1020.26,596,7.73,7.74,-81,1
1667703075,2022-11-06 03:51,100.00,948.48,1020.29,596,7.70,7.71,-81,1
1667703135,2022-11-06 03:52,100.00,948.50,1020.31,596,7.69,7.70,-81,1
1667703195,2022-11-06 03:53,100.00,948.35,1020.16,596,7.70,7.71,-81,1
1667703255,2022-11-06 03:54,100.00,948.46,1020.27,596,7.74,7.75,-81,1
1667703315,2022-11-06 03:55,100.00,948.45,1020.25,596,7.76,7.77,-80,1
1667703375,2022-11-06 03:56,100.00,948.47,1020.28,596,7.78,7.79,-82,1
1667703435,2022-11-06 03:57,100.00,948.52,1020.33,596,7.72,7.73,-81,1
1667703495,2022-11-06 03:58,100.00,948.49,1020.30,596,7.74,7.75,-80,1
1667703555,2022-11-06 03:59,100.00,948.44,1020.25,596,7.68,7.69,-80,1
1667703615,2022-11-06 04:00,100.00,948.47,1020.28,596,7.68,7.69,-82,1
1667703675,2022-11-06 04:01,100.00,948.50,1020.31,596,7.75,7.76,-80,1
1667703735,2022-11-06 04:02,100.00,948.52,1020.33,596,7.74,7.75,-82,1
1667703796,2022-11-06 04:03,100.00,948.57,1020.38,596,7.68,7.69,-81,1
1667703856,2022-11-06 04:04,100.00,948.54,1020.34,596,7.76,7.77,-79,1
1667703916,2022-11-06 04:05,100.00,948.57,1020.38,596,7.79,7.80,-83,1
1667703976,2022-11-06 04:06,100.00,948.58,1020.39,596,7.72,7.73,-82,1
1667704036,2022-11-06 04:07,100.00,948.57,1020.38,596,7.75,7.76,-81,1
1667704097,2022-11-06 04:08,100.00,948.62,1020.43,596,7.74,7.75,-83,1
1667704157,2022-11-06 04:09,100.00,948.60,1020.41,596,7.72,7.73,-81,1
1667704217,2022-11-06 04:10,100.00,948.64,1020.45,596,7.73,7.74,-81,1
1667704277,2022-11-06 04:11,100.00,948.64,1020.45,596,7.71,7.72,-80,1
1667704337,2022-11-06 04:12,100.00,948.64,1020.45,596,7.70,7.71,-81,1
1667704397,2022-11-06 04:13,100.00,948.66,1020.46,596,7.76,7.77,-80,1
1667704457,2022-11-06 04:14,100.00,948.67,1020.47,596,7.76,7.77,-81,1
1667704517,2022-11-06 04:15,100.00,948.70,1020.51,596,7.79,7.80,-80,1
1667704577,2022-11-06 04:16,100.00,948.66,1020.47,596,7.80,7.81,-82,1
1667704637,2022-11-06 04:17,100.00,948.66,1020.47,596,7.74,7.75,-80,1
1667704697,2022-11-06 04:18,100.00,948.67,1020.48,596,7.72,7.73,-82,1
1667704757,2022-11-06 04:19,100.00,948.67,1020.47,596,7.80,7.81,-80,1
1667704817,2022-11-06 04:20,100.00,948.72,1020.53,596,7.77,7.78,-80,1
1667704877,2022-11-06 04:21,100.00,948.71,1020.52,596,7.73,7.74,-82,1
1667704937,2022-11-06 04:22,100.00,948.64,1020.45,596,7.65,7.66,-82,1
1667704997,2022-11-06 04:23,100.00,948.69,1020.50,596,7.71,7.72,-80,1
1667705057,2022-11-06 04:24,100.00,948.65,1020.46,596,7.64,7.65,-80,1
1667705117,2022-11-06 04:25,100.00,948.71,1020.52,596,7.74,7.75,-81,1
1667705177,2022-11-06 04:26,100.00,948.71,1020.52,596,7.73,7.74,-80,1
1667705237,2022-11-06 04:27,100.00,948.72,1020.53,596,7.73,7.74,-81,1
1667705297,2022-11-06 04:28,100.00,948.74,1020.55,596,7.74,7.75,-81,1
1667705357,2022-11-06 04:29,100.00,948.83,1020.63,596,7.69,7.70,-80,1
1667705417,2022-11-06 04:30,100.00,948.84,1020.65,596,7.67,7.68,-80,1
1667705477,2022-11-06 04:31,100.00,948.85,1020.66,596,7.69,7.70,-82,1
1667705537,2022-11-06 04:32,100.00,948.85,1020.65,596,7.69,7.70,-82,1
1667705597,2022-11-06 04:33,100.00,948.87,1020.67,596,7.72,7.73,-82,1
1667705657,2022-11-06 04:34,100.00,948.85,1020.65,596,7.73,7.74,-82,1
1667705718,2022-11-06 04:35,100.00,948.85,1020.66,596,7.80,7.81,-83,1
1667705778,2022-11-06 04:36,100.00,948.86,1020.67,596,7.81,7.82,-82,1
1667705838,2022-11-06 04:37,100.00,948.90,1020.71,596,7.79,7.80,-83,1
1667705898,2022-11-06 04:38,100.00,948.91,1020.71,596,7.79,7.80,-81,1
1667705958,2022-11-06 04:39,100.00,948.89,1020.69,596,7.70,7.71,-82,1
1667706018,2022-11-06 04:40,100.00,948.89,1020.69,596,7.70,7.71,-81,1
1667706078,2022-11-06 04:41,100.00,948.84,1020.65,596,7.79,7.80,-80,1
1667706138,2022-11-06 04:42,100.00,948.89,1020.69,596,7.68,7.69,-83,1
1667706198,2022-11-06 04:43,100.00,948.87,1020.68,596,7.73,7.74,-80,1
1667706258,2022-11-06 04:44,100.00,948.86,1020.67,596,7.78,7.79,-81,1
1667706318,2022-11-06 04:45,100.00,948.90,1020.71,596,7.75,7.76,-81,1
1667706378,2022-11-06 04:46,100.00,948.91,1020.72,596,7.67,7.68,-82,1
1667706438,2022-11-06 04:47,100.00,948.86,1020.67,596,7.70,7.71,-81,1
1667706498,2022-11-06 04:48,100.00,948.86,1020.67,596,7.75,7.76,-81,1
1667706558,2022-11-06 04:49,100.00,948.83,1020.64,596,7.67,7.68,-82,1
1667706618,2022-11-06 04:50,100.00,948.94,1020.74,596,7.68,7.69,-82,1
1667706678,2022-11-06 04:51,100.00,948.89,1020.69,596,7.70,7.71,-80,1
1667706738,2022-11-06 04:52,100.00,948.86,1020.67,596,7.71,7.72,-80,1
1667706798,2022-11-06 04:53,100.00,948.94,1020.75,596,7.74,7.75,-81,1
1667706858,2022-11-06 04:54,100.00,948.95,1020.75,596,7.70,7.71,-82,1
1667706918,2022-11-06 04:55,100.00,948.91,1020.72,596,7.72,7.73,-81,1
1667706978,2022-11-06 04:56,100.00,948.90,1020.71,596,7.73,7.74,-80,1
1667707038,2022-11-06 04:57,100.00,948.90,1020.70,596,7.74,7.75,-83,1
1667707098,2022-11-06 04:58,100.00,948.94,1020.75,596,7.75,7.76,-82,1
1667707158,2022-11-06 04:59,100.00,948.93,1020.74,596,7.77,7.78,-81,1
1667707218,2022-11-06 05:00,100.00,948.98,1020.78,596,7.81,7.82,-80,1
1667707279,2022-11-06 05:01,100.00,948.98,1020.78,596,7.77,7.78,-80,1
1667707339,2022-11-06 05:02,100.00,948.94,1020.74,596,7.80,7.81,-82,1
1667707399,2022-11-06 05:03,100.00,948.91,1020.72,596,7.78,7.79,-81,1
1667707459,2022-11-06 05:04,100.00,948.94,1020.75,596,7.68,7.69,-81,1
1667707519,2022-11-06 05:05,100.00,948.93,1020.74,596,7.78,7.79,-80,1
1667707579,2022-11-06 05:06,100.00,948.98,1020.79,596,7.77,7.78,-81,1
1667707639,2022-11-06 05:07,100.00,948.97,1020.77,596,7.77,7.78,-80,1
1667707699,2022-11-06 05:08,100.00,948.96,1020.76,596,7.79,7.80,-82,1
1667707759,2022-11-06 05:09,100.00,948.95,1020.76,596,7.81,7.82,-80,1
1667707819,2022-11-06 05:10,100.00,948.97,1020.77,596,7.75,7.76,-80,1
1667707879,2022-11-06 05:11,100.00,948.95,1020.76,596,7.78,7.79,-79,1
1667707939,2022-11-06 05:12,100.00,948.98,1020.79,596,7.74,7.75,-81,1
1667707999,2022-11-06 05:13,100.00,948.97,1020.77,596,7.81,7.82,-82,1
1667708059,2022-11-06 05:14,100.00,948.99,1020.80,596,7.82,7.83,-83,1
1667708119,2022-11-06 05:15,100.00,948.99,1020.80,596,7.74,7.75,-81,1
1667708179,2022-11-06 05:16,100.00,948.98,1020.79,596,7.72,7.73,-81,1
1667708239,2022-11-06 05:17,100.00,948.97,1020.78,596,7.78,7.79,-81,1
1667708299,2022-11-06 05:18,100.00,949.02,1020.83,596,7.73,7.74,-82,1
1667708359,2022-11-06 05:19,100.00,948.97,1020.78,596,7.75,7.76,-82,1
1667708419,2022-11-06 05:20,100.00,948.98,1020.79,596,7.81,7.82,-80,1
1667708479,2022-11-06 05:21,100.00,948.97,1020.77,596,7.80,7.81,-81,1
1667708539,2022-11-06 05:22,100.00,948.96,1020.77,596,7.79,7.80,-80,1
1667708599,2022-11-06 05:23,100.00,948.93,1020.74,596,7.81,7.82,-80,1
1667708659,2022-11-06 05:24,100.00,948.95,1020.75,596,7.85,7.86,-82,1
1667708719,2022-11-06 05:25,100.00,948.94,1020.75,596,7.87,7.88,-83,1
1667708779,2022-11-06 05:26,100.00,948.98,1020.78,596,7.86,7.87,-80,1
1667708839,2022-11-06 05:27,100.00,948.94,1020.75,596,7.86,7.87,-80,1
1667708900,2022-11-06 05:28,100.00,948.95,1020.75,596,7.87,7.88,-82,1
1667708960,2022-11-06 05:29,100.00,948.98,1020.79,596,7.81,7.82,-81,1
1667709020,2022-11-06 05:30,100.00,948.91,1020.72,596,7.84,7.85,-83,1
1667709080,2022-11-06 05:31,100.00,948.93,1020.73,596,7.87,7.88,-81,1
1667709140,2022-11-06 05:32,100.00,948.95,1020.76,596,7.88,7.89,-81,1
1667709200,2022-11-06 05:33,100.00,948.94,1020.75,596,7.90,7.91,-83,1
1667709260,2022-11-06 05:34,100.00,948.94,1020.75,596,7.91,7.92,-81,1
1667709320,2022-11-06 05:35,100.00,948.95,1020.76,596,7.79,7.80,-80,1
1667709380,2022-11-06 05:36,100.00,948.97,1020.78,596,7.84,7.85,-82,1
1667709440,2022-11-06 05:37,100.00,948.93,1020.74,596,7.85,7.86,-81,1
1667709500,2022-11-06 05:38,100.00,948.93,1020.73,596,7.84,7.85,-82,1
1667709560,2022-11-06 05:39,100.00,948.91,1020.71,596,7.75,7.76,-81,1
1667709620,2022-11-06 05:40,100.00,948.89,1020.69,596,7.82,7.83,-80,1
1667709680,2022-11-06 05:41,100.00,948.89,1020.70,596,7.82,7.83,-81,1
1667709740,2022-11-06 05:42,100.00,948.87,1020.68,596,7.83,7.84,-82,1
1667709800,2022-11-06 05:43,100.00,948.91,1020.72,596,7.76,7.77,-82,1
1667709860,2022-11-06 05:44,100.00,948.87,1020.68,596,7.79,7.80,-81,1
1667709920,2022-11-06 05:45,100.00,948.91,1020.71,596,7.80,7.81,-81,1
1667709980,2022-11-06 05:46,100.00,948.89,1020.70,596,7.83,7.84,-81,1
1667710040,2022-11-06 05:47,100.00,948.92,1020.73,596,7.78,7.79,-81,1
1667710100,2022-11-06 05:48,100.00,948.88,1020.69,596,7.83,7.84,-81,1
1667710161,2022-11-06 05:49,100.00,948.88,1020.69,596,7.75,7.76,-82,1
1667710221,2022-11-06 05:50,100.00,948.97,1020.78,596,7.75,7.76,-82,1
1667710281,2022-11-06 05:51,100.00,948.93,1020.74,596,7.80,7.81,-82,1
1667710341,2022-11-06 05:52,100.00,948.97,1020.78,596,7.72,7.73,-80,1
1667710401,2022-11-06 05:53,100.00,948.98,1020.79,596,7.78,7.79,-82,1
1667710461,2022-11-06 05:54,100.00,948.90,1020.70,596,7.77,7.78,-80,1
1667710521,2022-11-06 05:55,100.00,948.95,1020.76,596,7.82,7.83,-82,1
1667710581,2022-11-06 05:56,100.00,948.94,1020.74,596,7.84,7.85,-82,1
1667710641,2022-11-06 05:57,100.00,948.93,1020.74,596,7.87,7.88,-81,1
1667710701,2022-11-06 05:58,100.00,949.04,1020.84,596,7.81,7.82,-81,1
1667710761,2022-11-06 05:59,100.00,949.04,1020.84,596,7.82,7.83,-80,1
1667710821,2022-11-06 06:00,100.00,949.00,1020.80,596,7.88,7.89,-82,1
1667710881,2022-11-06 06:01,100.00,948.96,1020.77,596,7.90,7.91,-80,1
1667710941,2022-11-06 06:02,100.00,948.98,1020.79,596,7.87,7.88,-80,1
1667711001,2022-11-06 06:03,100.00,948.99,1020.79,596,7.87,7.88,-81,1
1667711061,2022-11-06 06:04,100.00,949.02,1020.83,596,7.74,7.75,-81,1
1667711121,2022-11-06 06:05,100.00,949.03,1020.83,596,7.81,7.82,-81,1
1667711181,2022-11-06 06:06,100.00,949.05,1020.86,596,7.80,7.81,-81,1
1667711241,2022-11-06 06:07,100.00,949.06,1020.87,596,7.78,7.79,-80,1
1667711301,2022-11-06 06:08,100.00,948.98,1020.79,596,7.72,7.73,-82,1
1667711361,2022-11-06 06:09,100.00,949.00,1020.80,596,7.74,7.75,-82,1
1667711421,2022-11-06 06:10,100.00,948.97,1020.78,596,7.77,7.78,-81,1
1667711481,2022-11-06 06:11,100.00,949.00,1020.81,596,7.81,7.82,-82,1
1667711541,2022-11-06 06:12,100.00,948.98,1020.79,596,7.78,7.79,-81,1
1667711601,2022-11-06 06:13,100.00,949.00,1020.81,596,7.83,7.84,-82,1
1667711661,2022-11-06 06:14,100.00,948.98,1020.79,596,7.77,7.78,-80,1
1667711721,2022-11-06 06:15,100.00,949.10,1020.91,596,7.74,7.75,-81,1
1667711782,2022-11-06 06:16,100.00,949.02,1020.82,596,7.81,7.82,-82,1
1667711842,2022-11-06 06:17,100.00,949.00,1020.81,596,7.77,7.78,-80,1
1667711902,2022-11-06 06:18,100.00,948.99,1020.80,596,7.82,7.83,-81,1
1667711962,2022-11-06 06:19,100.00,949.01,1020.81,596,7.75,7.76,-82,1
1667712022,2022-11-06 06:20,100.00,949.05,1020.86,596,7.78,7.79,-80,1
1667712082,2022-11-06 06:21,100.00,949.06,1020.87,596,7.77,7.78,-80,1
1667712142,2022-11-06 06:22,100.00,949.04,1020.85,596,7.82,7.83,-81,1
1667712202,2022-11-06 06:23,100.00,949.04,1020.85,596,7.75,7.76,-82,1
1667712262,2022-11-06 06:24,100.00,948.96,1020.77,596,7.76,7.77,-82,1
1667712322,2022-11-06 06:25,100.00,949.03,1020.84,596,7.74,7.75,-81,1
1667712382,2022-11-06 06:26,100.00,949.07,1020.87,596,7.72,7.73,-80,1
1667712442,2022-11-06 06:27,100.00,948.98,1020.78,596,7.80,7.81,-80,1
1667712502,2022-11-06 06:28,100.00,949.05,1020.86,596,7.83,7.84,-79,1
1667712562,2022-11-06 06:29,100.00,949.06,1020.87,596,7.82,7.83,-81,1
1667712622,2022-11-06 06:30,100.00,949.04,1020.85,596,7.78,7.79,-80,1
1667712682,2022-11-06 06:31,100.00,949.08,1020.89,596,7.81,7.82,-81,1
1667712742,2022-11-06 06:32,100.00,949.10,1020.91,596,7.86,7.87,-81,1
1667712802,2022-11-06 06:33,100.00,949.10,1020.90,596,7.86,7.87,-82,1
1667712862,2022-11-06 06:34,100.00,949.14,1020.95,596,7.84,7.85,-81,1
1667712922,2022-11-06 06:35,100.00,949.11,1020.92,596,7.81,7.82,-82,1
1667712982,2022-11-06 06:36,100.00,949.15,1020.95,596,7.85,7.86,-81,1
1667713042,2022-11-06 06:37,100.00,949.14,1020.94,596,7.81,7.82,-82,1
1667713102,2022-11-06 06:38,100.00,949.12,1020.93,596,7.77,7.78,-82,1
1667713162,2022-11-06 06:39,100.00,949.14,1020.95,596,7.84,7.85,-81,1
1667713223,2022-11-06 06:40,100.00,949.12,1020.93,596,7.86,7.87,-80,1
1667713283,2022-11-06 06:41,100.00,949.13,1020.94,596,7.88,7.89,-82,1
1667713343,2022-11-06 06:42,100.00,949.19,1021.00,596,7.91,7.92,-80,1
1667713403,2022-11-06 06:43,100.00,949.18,1020.99,596,7.89,7.90,-81,1
1667713463,2022-11-06 06:44,100.00,949.22,1021.03,596,7.91,7.92,-81,1
1667713523,2022-11-06 06:45,100.00,949.22,1021.03,596,7.87,7.88,-81,1
1667713583,2022-11-06 06:46,100.00,949.23,1021.04,596,7.93,7.94,-83,1
1667713644,2022-11-06 06:47,100.00,949.23,1021.04,596,7.96,7.97,-81,1
1667713704,2022-11-06 06:48,100.00,949.23,1021.04,596,7.92,7.93,-82,1
1667713764,2022-11-06 06:49,100.00,949.28,1021.08,596,7.94,7.95,-81,1
1667713824,2022-11-06 06:50,100.00,949.26,1021.07,596,7.93,7.94,-81,1
1667713884,2022-11-06 06:51,100.00,949.30,1021.10,596,7.95,7.96,-81,1
1667713944,2022-11-06 06:52,100.00,949.30,1021.11,596,7.90,7.91,-80,1
1667714004,2022-11-06 06:53,100.00,949.35,1021.16,596,7.90,7.91,-81,1
1667714064,2022-11-06 06:54,100.00,949.39,1021.19,596,7.84,7.85,-82,1
1667714124,2022-11-06 06:55,100.00,949.36,1021.17,596,7.84,7.85,-81,1
1667714184,2022-11-06 06:56,100.00,949.41,1021.22,596,7.85,7.86,-81,1
1667714244,2022-11-06 06:57,100.00,949.40,1021.20,596,7.90,7.91,-80,1
1667714304,2022-11-06 06:58,100.00,949.37,1021.17,596,7.89,7.90,-81,1
1667714364,2022-11-06 06:59,100.00,949.38,1021.19,596,7.92,7.93,-82,1
1667714424,2022-11-06 07:00,100.00,949.48,1021.29,596,7.84,7.85,-82,1
1667714485,2022-11-06 07:01,100.00,949.49,1021.30,596,7.87,7.88,-83,1
1667714545,2022-11-06 07:02,100.00,949.50,1021.31,596,7.83,7.84,-81,1
1667714605,2022-11-06 07:03,100.00,949.52,1021.32,596,7.88,7.89,-81,1
1667714665,2022-11-06 07:04,100.00,949.48,1021.28,596,7.90,7.91,-81,1
1667714725,2022-11-06 07:05,100.00,949.49,1021.29,596,7.94,7.95,-81,1
1667714785,2022-11-06 07:06,100.00,949.53,1021.33,596,7.86,7.87,-80,1
1667714845,2022-11-06 07:07,100.00,949.46,1021.27,596,7.90,7.91,-80,1
1667714905,2022-11-06 07:08,100.00,949.50,1021.31,596,7.92,7.93,-82,1
1667714965,2022-11-06 07:09,100.00,949.57,1021.37,596,7.93,7.94,-82,1
1667715025,2022-11-06 07:10,100.00,949.53,1021.34,596,7.87,7.88,-80,1
1667715085,2022-11-06 07:11,100.00,949.51,1021.32,596,7.97,7.98,-80,1
1667715145,2022-11-06 07:12,100.00,949.56,1021.37,596,7.90,7.91,-82,1
1667715205,2022-11-06 07:13,100.00,949.59,1021.40,596,7.87,7.88,-82,1
1667715265,2022-11-06 07:14,100.00,949.59,1021.40,596,7.84,7.85,-81,1
1667715325,2022-11-06 07:15,100.00,949.58,1021.39,596,7.86,7.87,-81,1
1667715385,2022-11-06 07:16,100.00,949.58,1021.38,596,7.89,7.90,-82,1
1667715446,2022-11-06 07:17,100.00,949.63,1021.43,596,7.89,7.90,-80,1
1667715506,2022-11-06 07:18,100.00,949.62,1021.43,596,7.90,7.91,-80,1
1667715566,2022-11-06 07:19,100.00,949.62,1021.42,596,7.93,7.94,-81,1
1667715626,2022-11-06 07:20,100.00,949.63,1021.44,596,7.92,7.93,-80,1
1667715686,2022-11-06 07:21,100.00,949.67,1021.47,596,7.91,7.92,-82,1
1667715746,2022-11-06 07:22,100.00,949.73,1021.54,596,7.94,7.95,-81,1
1667715806,2022-11-06 07:23,100.00,949.72,1021.53,596,7.94,7.95,-81,1
1667715866,2022-11-06 07:24,100.00,949.72,1021.53,596,7.92,7.93,-81,1
1667715926,2022-11-06 07:25,100.00,949.71,1021.52,596,7.93,7.94,-81,1
1667715986,2022-11-06 07:26,100.00,949.70,1021.51,596,7.97,7.98,-82,1
1667716046,2022-11-06 07:27,100.00,949.71,1021.52,596,7.97,7.98,-79,1
1667716106,2022-11-06 07:28,100.00,949.74,1021.55,596,8.01,8.02,-82,1
1667716166,2022-11-06 07:29,100.00,949.74,1021.55,596,8.02,8.03,-81,1
1667716226,2022-11-06 07:30,100.00,949.76,1021.56,596,8.05,8.06,-79,1
1667716286,2022-11-06 07:31,100.00,949.76,1021.56,596,8.08,8.09,-82,1
1667716346,2022-11-06 07:32,100.00,949.79,1021.60,596,8.09,8.10,-80,1
1667716406,2022-11-06 07:33,100.00,949.84,1021.65,596,8.11,8.12,-81,1
1667716466,2022-11-06 07:34,100.00,949.83,1021.63,596,8.12,8.13,-81,1
1667716526,2022-11-06 07:35,100.00,949.82,1021.63,596,8.10,8.11,-81,1
1667716587,2022-11-06 07:36,100.00,949.88,1021.69,596,8.06,8.07,-80,1
1667716647,2022-11-06 07:37,100.00,949.86,1021.66,596,8.04,8.05,-79,1
1667716707,2022-11-06 07:38,100.00,949.89,1021.69,596,8.08,8.09,-81,1
1667716767,2022-11-06 07:39,100.00,949.89,1021.70,596,8.03,8.04,-80,1
1667716827,2022-11-06 07:40,100.00,949.90,1021.71,596,8.10,8.11,-81,1
1667716887,2022-11-06 07:41,100.00,949.91,1021.72,596,8.04,8.05,-82,1
1667716947,2022-11-06 07:42,100.00,949.92,1021.73,596,8.06,8.07,-81,1
1667717007,2022-11-06 07:43,100.00,949.96,1021.77,596,8.09,8.10,-78,1
1667717067,2022-11-06 07:44,100.00,949.98,1021.78,596,8.13,8.14,-81,1
1667717127,2022-11-06 07:45,100.00,949.97,1021.78,596,8.06,8.07,-82,1
1667717187,2022-11-06 07:46,100.00,950.03,1021.83,596,8.14,8.15,-84,1
1667717247,2022-11-06 07:47,100.00,950.01,1021.82,596,8.15,8.16,-81,1
1667717307,2022-11-06 07:48,100.00,950.00,1021.81,596,8.12,8.13,-81,1
1667717367,2022-11-06 07:49,100.00,949.99,1021.80,596,8.16,8.17,-82,1
1667717427,2022-11-06 07:50,100.00,950.01,1021.82,596,8.16,8.17,-82,1
1667717487,2022-11-06 07:51,100.00,949.97,1021.78,596,8.14,8.15,-80,1
1667717547,2022-11-06 07:52,100.00,950.02,1021.82,596,8.20,8.21,-81,1
1667717607,2022-11-06 07:53,100.00,949.98,1021.79,596,8.19,8.20,-79,1
1667717667,2022-11-06 07:54,100.00,949.94,1021.75,596,8.23,8.24,-81,1
1667717727,2022-11-06 07:55,100.00,949.96,1021.77,596,8.24,8.25,-82,1
1667717787,2022-11-06 07:56,100.00,950.00,1021.80,596,8.22,8.23,-82,1
1667717847,2022-11-06 07:57,100.00,949.95,1021.76,596,8.26,8.27,-81,1
1667717907,2022-11-06 07:58,100.00,950.02,1021.83,596,8.23,8.24,-81,1
1667717967,2022-11-06 07:59,100.00,950.00,1021.80,596,8.16,8.17,-80,1
1667718027,2022-11-06 08:00,100.00,949.95,1021.76,596,8.02,8.03,-81,1
1667718088,2022-11-06 08:01,100.00,949.98,1021.78,596,8.17,8.18,-81,1
1667718148,2022-11-06 08:02,100.00,949.98,1021.79,596,8.16,8.17,-82,1
1667718208,2022-11-06 08:03,100.00,949.96,1021.77,596,8.08,8.09,-80,1
1667718269,2022-11-06 08:04,100.00,950.04,1021.85,596,8.15,8.16,-81,1
1667718329,2022-11-06 08:05,100.00,950.02,1021.83,596,8.14,8.15,-81,1
1667718389,2022-11-06 08:06,100.00,949.99,1021.80,596,8.16,8.17,-82,1
1667718449,2022-11-06 08:07,100.00,950.01,1021.81,596,8.14,8.15,-81,1
1667718509,2022-11-06 08:08,100.00,949.96,1021.77,596,8.17,8.18,-80,1
1667718569,2022-11-06 08:09,100.00,949.98,1021.79,596,8.16,8.17,-82,1
1667718629,2022-11-06 08:10,100.00,949.99,1021.80,596,8.15,8.16,-80,1
1667718689,2022-11-06 08:11,100.00,950.00,1021.80,596,8.15,8.16,-82,1
1667718749,2022-11-06 08:12,100.00,950.04,1021.85,596,8.11,8.12,-80,1
1667718809,2022-11-06 08:13,100.00,950.03,1021.84,596,8.17,8.18,-82,1
1667718869,2022-11-06 08:14,100.00,950.00,1021.81,596,8.17,8.18,-82,1
1667718929,2022-11-06 08:15,100.00,950.01,1021.82,596,8.15,8.16,-81,1
1667718989,2022-11-06 08:16,100.00,950.02,1021.83,596,8.18,8.19,-80,1
1667719049,2022-11-06 08:17,100.00,950.04,1021.85,596,8.20,8.21,-80,1
1667719109,2022-11-06 08:18,100.00,950.02,1021.82,596,8.22,8.23,-81,1
1667719169,2022-11-06 08:19,100.00,950.05,1021.86,596,8.22,8.23,-81,1
1667719229,2022-11-06 08:20,100.00,950.02,1021.82,596,8.18,8.19,-81,1
1667719289,2022-11-06 08:21,100.00,950.02,1021.83,596,8.21,8.22,-81,1
1667719349,2022-11-06 08:22,100.00,950.04,1021.85,596,8.18,8.19,-81,1
1667719409,2022-11-06 08:23,100.00,950.08,1021.88,596,8.18,8.19,-80,1
1667719469,2022-11-06 08:24,100.00,950.05,1021.86,596,8.10,8.11,-81,1
1667719529,2022-11-06 08:25,100.00,950.03,1021.84,596,8.11,8.12,-81,1
1667719589,2022-11-06 08:26,100.00,950.01,1021.82,596,8.15,8.16,-83,1
1667719649,2022-11-06 08:27,100.00,950.03,1021.84,596,8.17,8.18,-82,1
1667719710,2022-11-06 08:28,100.00,950.02,1021.83,596,8.20,8.21,-82,1
1667719770,2022-11-06 08:29,100.00,950.07,1021.88,596,8.18,8.19,-83,1
1667719830,2022-11-06 08:30,100.00,950.10,1021.90,596,8.15,8.16,-80,1
1667719890,2022-11-06 08:31,100.00,950.08,1021.89,596,8.04,8.05,-82,1
1667719950,2022-11-06 08:32,100.00,950.08,1021.89,596,8.09,8.10,-80,1
1667720010,2022-11-06 08:33,100.00,950.08,1021.88,596,8.08,8.09,-82,1
1667720070,2022-11-06 08:34,100.00,950.09,1021.89,596,8.08,8.09,-82,1
1667720130,2022-11-06 08:35,100.00,950.04,1021.85,596,8.09,8.10,-81,1
1667720190,2022-11-06 08:36,100.00,950.06,1021.86,596,8.12,8.13,-82,1
1667720250,2022-11-06 08:37,100.00,950.14,1021.94,596,8.06,8.07,-81,1
1667720310,2022-11-06 08:38,100.00,950.08,1021.89,596,8.02,8.03,-81,1
1667720370,2022-11-06 08:39,100.00,950.09,1021.90,596,8.00,8.01,-82,1
1667720430,2022-11-06 08:40,100.00,950.07,1021.88,596,8.05,8.06,-80,1
1667720490,2022-11-06 08:41,100.00,950.11,1021.92,596,8.05,8.06,-81,1
1667720550,2022-11-06 08:42,100.00,950.07,1021.88,596,8.02,8.03,-81,1
1667720610,2022-11-06 08:43,100.00,950.11,1021.92,596,8.01,8.02,-81,1
1667720670,2022-11-06 08:44,100.00,950.05,1021.86,596,8.03,8.04,-82,1
1667720730,2022-11-06 08:45,100.00,950.05,1021.86,596,8.08,8.09,-80,1
1667720790,2022-11-06 08:46,100.00,950.10,1021.90,596,8.10,8.11,-81,1
1667720850,2022-11-06 08:47,100.00,950.07,1021.88,596,8.09,8.10,-82,1
1667720910,2022-11-06 08:48,100.00,950.05,1021.86,596,8.07,8.08,-81,1
1667720970,2022-11-06 08:49,100.00,950.07,1021.88,596,8.03,8.04,-81,1
1667721030,2022-11-06 08:50,100.00,950.03,1021.83,596,8.04,8.05,-81,1
1667721090,2022-11-06 08:51,100.00,950.02,1021.83,596,7.94,7.95,-80,1
1667721151,2022-11-06 08:52,100.00,950.02,1021.83,596,7.95,7.96,-83,1
1667721211,2022-11-06 08:53,100.00,950.02,1021.82,596,7.99,8.00,-81,1
1667721271,2022-11-06 08:54,100.00,950.10,1021.91,596,7.99,8.00,-82,1
1667721331,2022-11-06 08:55,100.00,950.06,1021.87,596,7.93,7.94,-82,1
1667721391,2022-11-06 08:56,100.00,950.05,1021.86,596,7.91,7.92,-80,1
1667721451,2022-11-06 08:57,100.00,950.08,1021.89,596,7.96,7.97,-81,1
1667721511,2022-11-06 08:58,100.00,950.07,1021.88,596,7.97,7.98,-80,1
1667721571,2022-11-06 08:59,100.00,950.10,1021.91,596,8.01,8.02,-81,1
1667721631,2022-11-06 09:00,100.00,950.10,1021.90,596,8.02,8.03,-83,1
1667721691,2022-11-06 09:01,100.00,950.09,1021.90,596,8.04,8.05,-80,1
1667721751,2022-11-06 09:02,100.00,950.14,1021.95,596,8.01,8.02,-82,1
1667721811,2022-11-06 09:03,100.00,950.17,1021.98,596,7.99,8.00,-80,1
1667721871,2022-11-06 09:04,100.00,950.16,1021.97,596,7.97,7.98,-81,1
1667721931,2022-11-06 09:05,100.00,950.14,1021.94,596,7.96,7.97,-80,1
1667721991,2022-11-06 09:06,100.00,950.15,1021.96,596,8.02,8.03,-82,1
1667722051,2022-11-06 09:07,100.00,950.17,1021.98,596,8.00,8.01,-83,1
1667722111,2022-11-06 09:08,100.00,950.14,1021.95,596,8.01,8.02,-82,1
1667722171,2022-11-06 09:09,100.00,950.13,1021.94,596,8.01,8.02,-82,1
1667722231,2022-11-06 09:10,100.00,950.14,1021.95,596,7.95,7.96,-79,1
1667722291,2022-11-06 09:11,100.00,950.14,1021.95,596,7.92,7.93,-81,1
1667722351,2022-11-06 09:12,100.00,950.24,1022.05,596,7.96,7.97,-82,1
1667722411,2022-11-06 09:13,100.00,950.19,1022.00,596,7.96,7.97,-82,1
1667722471,2022-11-06 09:14,100.00,950.14,1021.95,596,7.93,7.94,-81,1
1667722531,2022-11-06 09:15,100.00,950.12,1021.93,596,7.97,7.98,-81,1
1667722591,2022-11-06 09:16,100.00,950.12,1021.93,596,8.03,8.04,-80,1
1667722651,2022-11-06 09:17,100.00,950.13,1021.94,596,8.04,8.05,-81,1
1667722711,2022-11-06 09:18,100.00,950.14,1021.94,596,8.05,8.06,-82,1
1667722772,2022-11-06 09:19,100.00,950.15,1021.96,596,8.04,8.05,-81,1
1667722832,2022-11-06 09:20,100.00,950.17,1021.98,596,7.98,7.99,-80,1
1667722892,2022-11-06 09:21,100.00,950.17,1021.98,596,8.03,8.04,-81,1
1667722952,2022-11-06 09:22,100.00,950.18,1021.99,596,8.00,8.01,-81,1
1667723012,2022-11-06 09:23,100.00,950.16,1021.97,596,7.95,7.96,-81,1
1667723072,2022-11-06 09:24,100.00,950.14,1021.95,596,7.96,7.97,-80,1
1667723132,2022-11-06 09:25,100.00,950.17,1021.98,596,8.00,8.01,-80,1
1667723192,2022-11-06 09:26,100.00,950.11,1021.92,596,7.95,7.96,-80,1
1667723252,2022-11-06 09:27,100.00,950.14,1021.95,596,7.97,7.98,-81,1
1667723312,2022-11-06 09:28,100.00,950.18,1021.98,596,7.94,7.95,-80,1
1667723372,2022-11-06 09:29,100.00,950.14,1021.94,596,8.00,8.01,-81,1
1667723432,2022-11-06 09:30,100.00,950.13,1021.94,596,7.99,8.00,-80,1
1667723492,2022-11-06 09:31,100.00,950.13,1021.94,596,8.02,8.03,-80,1
1667723552,2022-11-06 09:32,100.00,950.10,1021.91,596,8.06,8.07,-80,1
1667723612,2022-11-06 09:33,100.00,950.17,1021.98,596,8.04,8.05,-81,1
1667723672,2022-11-06 09:34,100.00,950.16,1021.96,596,7.98,7.99,-82,1
1667723732,2022-11-06 09:35,100.00,950.15,1021.95,596,8.06,8.07,-80,1
1667723792,2022-11-06 09:36,100.00,950.13,1021.94,596,8.12,8.13,-82,1
1667723852,2022-11-06 09:37,100.00,950.17,1021.98,596,8.02,8.03,-80,1
1667723912,2022-11-06 09:38,100.00,950.09,1021.90,596,8.04,8.05,-81,1
1667723972,2022-11-06 09:39,100.00,950.04,1021.85,596,8.06,8.07,-79,1
1667724032,2022-11-06 09:40,100.00,950.09,1021.90,596,8.08,8.09,-81,1
1667724093,2022-11-06 09:41,100.00,950.09,1021.90,596,8.13,8.14,-81,1
1667724153,2022-11-06 09:42,100.00,950.09,1021.90,596,8.10,8.11,-82,1
1667724213,2022-11-06 09:43,100.00,950.07,1021.88,596,8.10,8.11,-81,1
1667724273,2022-11-06 09:44,100.00,950.06,1021.87,596,8.17,8.18,-81,1
1667724333,2022-11-06 09:45,100.00,950.08,1021.88,596,8.07,8.08,-82,1
1667724393,2022-11-06 09:46,100.00,950.09,1021.90,596,8.09,8.10,-82,1
1667724453,2022-11-06 09:47,100.00,950.10,1021.91,596,8.09,8.10,-81,1
1667724513,2022-11-06 09:48,100.00,950.08,1021.89,596,8.08,8.09,-82,1
1667724573,2022-11-06 09:49,100.00,950.05,1021.85,596,8.11,8.12,-81,1
1667724633,2022-11-06 09:50,100.00,950.06,1021.87,596,8.16,8.17,-81,1
1667724693,2022-11-06 09:51,100.00,950.07,1021.87,596,8.20,8.21,-81,1
1667724753,2022-11-06 09:52,100.00,950.08,1021.88,596,8.20,8.21,-79,1
1667724813,2022-11-06 09:53,100.00,950.07,1021.88,596,8.24,8.25,-80,1
1667724873,2022-11-06 09:54,100.00,950.12,1021.92,596,8.20,8.21,-83,1
1667724933,2022-11-06 09:55,100.00,950.07,1021.88,596,8.24,8.25,-82,1
1667724993,2022-11-06 09:56,100.00,950.08,1021.89,596,8.24,8.25,-81,1
1667725053,2022-11-06 09:57,100.00,950.11,1021.92,596,8.22,8.23,-83,1
1667725113,2022-11-06 09:58,100.00,950.09,1021.89,596,8.24,8.25,-83,1
1667725173,2022-11-06 09:59,100.00,950.12,1021.92,596,8.25,8.26,-81,1
1667725233,2022-11-06 10:00,100.00,950.09,1021.89,596,8.30,8.31,-82,1
1667725293,2022-11-06 10:01,100.00,950.12,1021.92,596,8.30,8.31,-82,1
1667725353,2022-11-06 10:02,100.00,950.14,1021.95,596,8.30,8.31,-81,1
1667725413,2022-11-06 10:03,100.00,950.08,1021.89,596,8.28,8.29,-84,1
1667725473,2022-11-06 10:04,100.00,950.10,1021.91,596,8.26,8.27,-81,1
1667725533,2022-11-06 10:05,100.00,950.10,1021.91,596,8.30,8.31,-81,1
1667725594,2022-11-06 10:06,100.00,950.08,1021.89,596,8.29,8.30,-81,1
1667725654,2022-11-06 10:07,100.00,950.07,1021.88,596,8.30,8.31,-81,1
1667725714,2022-11-06 10:08,100.00,950.06,1021.87,596,8.34,8.35,-81,1
1667725774,2022-11-06 10:09,100.00,950.05,1021.86,596,8.30,8.31,-81,1
1667725834,2022-11-06 10:10,100.00,950.02,1021.83,596,8.36,8.37,-81,1
1667725894,2022-11-06 10:11,100.00,950.03,1021.83,596,8.35,8.36,-80,1
1667725954,2022-11-06 10:12,100.00,950.06,1021.87,596,8.32,8.33,-82,1
1667726014,2022-11-06 10:13,100.00,950.06,1021.87,596,8.32,8.33,-82,1
1667726074,2022-11-06 10:14,100.00,950.02,1021.82,596,8.38,8.39,-81,1
1667726134,2022-11-06 10:15,100.00,950.07,1021.88,596,8.44,8.45,-80,1
1667726194,2022-11-06 10:16,100.00,950.05,1021.86,596,8.44,8.45,-79,1
1667726254,2022-11-06 10:17,100.00,950.09,1021.90,596,8.46,8.47,-80,1
1667726314,2022-11-06 10:18,100.00,950.06,1021.87,596,8.36,8.37,-80,1
1667726374,2022-11-06 10:19,100.00,950.06,1021.86,596,8.42,8.43,-81,1
1667726434,2022-11-06 10:20,100.00,950.08,1021.89,596,8.44,8.45,-83,1
1667726494,2022-11-06 10:21,100.00,950.09,1021.90,596,8.49,8.50,-83,1
1667726554,2022-11-06 10:22,100.00,950.09,1021.90,596,8.49,8.50,-81,1
1667726614,2022-11-06 10:23,100.00,950.08,1021.88,596,8.51,8.52,-82,1
1667726674,2022-11-06 10:24,100.00,950.09,1021.90,596,8.52,8.53,-82,1
1667726734,2022-11-06 10:25,100.00,950.10,1021.91,596,8.49,8.50,-80,1
1667726795,2022-11-06 10:26,100.00,950.17,1021.97,596,8.49,8.50,-81,1
1667726855,2022-11-06 10:27,100.00,950.12,1021.93,596,8.50,8.51,-82,1
1667726915,2022-11-06 10:28,100.00,950.12,1021.93,596,8.57,8.58,-83,1
1667726975,2022-11-06 10:29,100.00,950.13,1021.93,596,8.54,8.55,-83,1
1667727035,2022-11-06 10:30,100.00,950.13,1021.93,596,8.58,8.59,-83,1
1667727095,2022-11-06 10:31,100.00,950.16,1021.96,596,8.56,8.57,-80,1
1667727155,2022-11-06 10:32,100.00,950.12,1021.93,596,8.57,8.58,-82,1
1667727215,2022-11-06 10:33,100.00,950.10,1021.91,596,8.60,8.61,-81,1
1667727275,2022-11-06 10:34,100.00,950.11,1021.92,596,8.60,8.61,-81,1
1667727335,2022-11-06 10:35,100.00,950.09,1021.90,596,8.57,8.58,-82,1
1667727395,2022-11-06 10:36,100.00,950.08,1021.89,596,8.59,8.60,-83,1
1667727455,2022-11-06 10:37,100.00,950.07,1021.87,596,8.57,8.58,-82,1
1667727515,2022-11-06 10:38,100.00,950.03,1021.84,596,8.55,8.56,-81,1
1667727575,2022-11-06 10:39,100.00,950.07,1021.88,596,8.53,8.54,-81,1
1667727635,2022-11-06 10:40,100.00,950.06,1021.86,596,8.54,8.55,-80,1
1667727695,2022-11-06 10:41,100.00,950.05,1021.85,596,8.57,8.58,-81,1
1667727755,2022-11-06 10:42,100.00,950.06,1021.87,596,8.51,8.52,-80,1
1667727815,2022-11-06 10:43,100.00,950.06,1021.87,596,8.47,8.48,-82,1
1667727875,2022-11-06 10:44,100.00,950.08,1021.89,596,8.48,8.49,-80,1
1667727935,2022-11-06 10:45,100.00,950.03,1021.84,596,8.52,8.53,-82,1
1667727995,2022-11-06 10:46,100.00,950.06,1021.87,596,8.51,8.52,-81,1
1667728055,2022-11-06 10:47,100.00,950.04,1021.85,596,8.50,8.51,-83,1
1667728115,2022-11-06 10:48,100.00,950.09,1021.90,596,8.47,8.48,-80,1
1667728175,2022-11-06 10:49,100.00,950.04,1021.84,596,8.48,8.49,-80,1
1667728235,2022-11-06 10:50,100.00,950.09,1021.90,596,8.49,8.50,-80,1
1667728296,2022-11-06 10:51,100.00,950.03,1021.83,596,8.51,8.52,-81,1
1667728356,2022-11-06 10:52,100.00,950.07,1021.88,596,8.45,8.46,-80,1
1667728416,2022-11-06 10:53,100.00,950.10,1021.90,596,8.50,8.51,-82,1
1667728476,2022-11-06 10:54,100.00,950.05,1021.86,596,8.47,8.48,-79,1
1667728536,2022-11-06 10:55,100.00,950.06,1021.87,596,8.53,8.54,-80,1
1667728596,2022-11-06 10:56,100.00,950.09,1021.89,596,8.49,8.50,-82,1
1667728656,2022-11-06 10:57,100.00,950.06,1021.86,596,8.48,8.49,-81,1
1667728716,2022-11-06 10:58,100.00,950.07,1021.87,596,8.50,8.51,-80,1
1667728776,2022-11-06 10:59,100.00,950.03,1021.84,596,8.48,8.49,-82,1
1667728836,2022-11-06 11:00,100.00,950.04,1021.84,596,8.50,8.51,-82,1
1667728896,2022-11-06 11:01,100.00,950.06,1021.87,596,8.50,8.51,-80,1
1667728956,2022-11-06 11:02,100.00,950.04,1021.85,596,8.45,8.46,-81,1
1667729016,2022-11-06 11:03,100.00,950.04,1021.85,596,8.42,8.43,-81,1
1667729076,2022-11-06 11:04,100.00,950.01,1021.82,596,8.49,8.50,-81,1
1667729136,2022-11-06 11:05,100.00,950.00,1021.81,596,8.51,8.52,-81,1
1667729196,2022-11-06 11:06,100.00,950.04,1021.85,596,8.52,8.53,-82,1
1667729256,2022-11-06 11:07,100.00,950.04,1021.85,596,8.51,8.52,-80,1
1667729316,2022-11-06 11:08,100.00,950.02,1021.83,596,8.54,8.55,-82,1
1667729376,2022-11-06 11:09,100.00,950.03,1021.84,596,8.52,8.53,-80,1
1667729436,2022-11-06 11:10,100.00,950.00,1021.81,596,8.51,8.52,-80,1
1667729496,2022-11-06 11:11,100.00,950.01,1021.82,596,8.53,8.54,-81,1
1667729556,2022-11-06 11:12,100.00,950.01,1021.82,596,8.58,8.59,-81,1
1667729616,2022-11-06 11:13,100.00,950.00,1021.81,596,8.55,8.56,-83,1
1667729676,2022-11-06 11:14,100.00,950.01,1021.82,596,8.57,8.58,-82,1
1667729736,2022-11-06 11:15,100.00,950.03,1021.84,596,8.58,8.59,-81,1
1667729796,2022-11-06 11:16,100.00,950.07,1021.87,596,8.57,8.58,-80,1
1667729856,2022-11-06 11:17,100.00,950.02,1021.82,596,8.60,8.61,-80,1
1667729917,2022-11-06 11:18,100.00,950.02,1021.83,596,8.64,8.65,-80,1
1667729977,2022-11-06 11:19,100.00,950.01,1021.82,596,8.69,8.70,-82,1
1667730037,2022-11-06 11:20,100.00,950.02,1021.83,596,8.62,8.63,-82,1
1667730097,2022-11-06 11:21,100.00,950.00,1021.81,596,8.65,8.66,-80,1
1667730157,2022-11-06 11:22,100.00,949.99,1021.80,596,8.67,8.68,-81,1
1667730217,2022-11-06 11:23,100.00,949.98,1021.79,596,8.70,8.71,-80,1
1667730277,2022-11-06 11:24,100.00,949.94,1021.75,596,8.71,8.72,-80,1
1667730337,2022-11-06 11:25,100.00,949.91,1021.71,596,8.74,8.75,-80,1
1667730397,2022-11-06 11:26,100.00,949.92,1021.73,596,8.73,8.74,-80,1
1667730457,2022-11-06 11:27,100.00,949.92,1021.73,596,8.78,8.79,-79,1
1667730517,2022-11-06 11:28,100.00,949.93,1021.74,596,8.76,8.77,-80,1
1667730577,2022-11-06 11:29,100.00,949.88,1021.69,596,8.82,8.83,-81,1
1667730637,2022-11-06 11:30,100.00,949.91,1021.71,596,8.85,8.86,-80,1
1667730697,2022-11-06 11:31,100.00,949.90,1021.70,596,8.88,8.89,-80,1
1667730757,2022-11-06 11:32,100.00,949.87,1021.68,596,8.89,8.90,-80,1
1667730817,2022-11-06 11:33,100.00,949.89,1021.69,596,8.88,8.89,-80,1
1667730877,2022-11-06 11:34,100.00,949.87,1021.68,596,8.86,8.87,-82,1
1667730937,2022-11-06 11:35,100.00,949.78,1021.59,596,8.87,8.88,-81,1
1667730997,2022-11-06 11:36,100.00,949.82,1021.63,596,8.85,8.86,-81,1
1667731057,2022-11-06 11:37,100.00,949.81,1021.61,596,8.85,8.86,-81,1
1667731117,2022-11-06 11:38,100.00,949.78,1021.59,596,8.86,8.87,-80,1
1667731177,2022-11-06 11:39,100.00,949.79,1021.59,596,8.78,8.79,-82,1
1667731237,2022-11-06 11:40,100.00,949.76,1021.57,596,8.81,8.82,-81,1
1667731297,2022-11-06 11:41,100.00,949.74,1021.55,596,8.79,8.80,-80,1
1667731358,2022-11-06 11:42,100.00,949.77,1021.58,596,8.74,8.75,-81,1
1667731418,2022-11-06 11:43,100.00,949.74,1021.55,596,8.80,8.81,-81,1
1667731478,2022-11-06 11:44,100.00,949.74,1021.55,596,8.82,8.83,-80,1
1667731538,2022-11-06 11:45,100.00,949.74,1021.54,596,8.86,8.87,-81,1
1667731598,2022-11-06 11:46,100.00,949.74,1021.55,596,8.87,8.88,-80,1
1667731658,2022-11-06 11:47,100.00,949.76,1021.57,596,8.88,8.89,-81,1
1667731718,2022-11-06 11:48,100.00,949.77,1021.58,596,8.89,8.90,-82,1
1667731778,2022-11-06 11:49,100.00,949.77,1021.58,596,8.86,8.87,-78,1
1667731838,2022-11-06 11:50,100.00,949.75,1021.55,596,8.90,8.91,-82,1
1667731898,2022-11-06 11:51,100.00,949.71,1021.51,596,8.92,8.93,-81,1
1667731958,2022-11-06 11:52,100.00,949.73,1021.53,596,8.85,8.86,-81,1
1667732018,2022-11-06 11:53,100.00,949.72,1021.52,596,8.86,8.87,-81,1
1667732078,2022-11-06 11:54,100.00,949.68,1021.49,596,8.88,8.89,-83,1
1667732138,2022-11-06 11:55,100.00,949.66,1021.47,596,8.77,8.78,-81,1
1667732198,2022-11-06 11:56,100.00,949.61,1021.42,596,8.85,8.86,-81,1
1667732258,2022-11-06 11:57,100.00,949.62,1021.43,596,8.82,8.83,-82,1
1667732318,2022-11-06 11:58,100.00,949.61,1021.42,596,8.85,8.86,-82,1
1667732378,2022-11-06 11:59,100.00,949.67,1021.48,596,8.75,8.76,-81,1
1667732438,2022-11-06 12:00,100.00,949.48,1021.29,596,8.84,8.85,-80,1
1667732498,2022-11-06 12:01,100.00,949.55,1021.36,596,8.86,8.87,-82,1
1667732558,2022-11-06 12:02,100.00,949.56,1021.36,596,8.89,8.90,-81,1
1667732618,2022-11-06 12:03,100.00,949.56,1021.37,596,8.93,8.94,-83,1
1667732678,2022-11-06 12:04,100.00,949.50,1021.31,596,8.92,8.93,-81,1
1667732738,2022-11-06 12:05,100.00,949.52,1021.32,596,8.95,8.96,-81,1
1667732798,2022-11-06 12:06,100.00,949.50,1021.31,596,8.99,9.00,-82,1
1667732858,2022-11-06 12:07,100.00,949.51,1021.32,596,9.01,9.02,-81,1
1667732919,2022-11-06 12:08,100.00,949.49,1021.30,596,9.02,9.03,-80,1
1667732979,2022-11-06 12:09,100.00,949.46,1021.26,596,9.02,9.03,-82,1
1667733039,2022-11-06 12:10,100.00,949.46,1021.26,596,9.03,9.04,-80,1
1667733099,2022-11-06 12:11,100.00,949.51,1021.31,596,9.07,9.08,-81,1
1667733159,2022-11-06 12:12,100.00,949.48,1021.29,596,9.11,9.12,-80,1
1667733219,2022-11-06 12:13,100.00,949.45,1021.26,596,9.11,9.12,-82,1
1667733279,2022-11-06 12:14,100.00,949.48,1021.29,596,9.12,9.13,-81,1
1667733339,2022-11-06 12:15,100.00,949.47,1021.28,596,9.15,9.16,-81,1
1667733399,2022-11-06 12:16,100.00,949.51,1021.32,596,9.12,9.13,-82,1
1667733459,2022-11-06 12:17,100.00,949.46,1021.27,596,9.19,9.20,-82,1
1667733519,2022-11-06 12:18,100.00,949.46,1021.27,596,9.21,9.22,-81,1
1667733579,2022-11-06 12:19,100.00,949.46,1021.27,596,9.23,9.24,-81,1
1667733639,2022-11-06 12:20,100.00,949.45,1021.26,596,9.22,9.23,-82,1
1667733699,2022-11-06 12:21,100.00,949.45,1021.26,596,9.12,9.13,-80,1
1667733759,2022-11-06 12:22,100.00,949.40,1021.21,596,9.22,9.23,-81,1
1667733819,2022-11-06 12:23,100.00,949.39,1021.19,596,9.23,9.24,-79,1
1667733879,2022-11-06 12:24,100.00,949.41,1021.21,596,9.25,9.26,-82,1
1667733939,2022-11-06 12:25,100.00,949.40,1021.21,596,9.22,9.23,-81,1
1667733999,2022-11-06 12:26,100.00,949.38,1021.19,596,9.20,9.21,-81,1
1667734059,2022-11-06 12:27,100.00,949.37,1021.17,596,9.16,9.17,-81,1
1667734119,2022-11-06 12:28,100.00,949.37,1021.18,596,9.07,9.08,-80,1
1667734179,2022-11-06 12:29,100.00,949.35,1021.16,596,9.13,9.14,-82,1
1667734239,2022-11-06 12:30,100.00,949.35,1021.15,596,9.09,9.10,-81,1
1667734299,2022-11-06 12:31,100.00,949.34,1021.14,596,9.08,9.09,-82,1
1667734359,2022-11-06 12:32,100.00,949.33,1021.13,596,9.03,9.04,-81,1
1667734419,2022-11-06 12:33,100.00,949.27,1021.08,596,9.04,9.05,-81,1
1667734480,2022-11-06 12:34,100.00,949.29,1021.10,596,9.07,9.08,-82,1
1667734540,2022-11-06 12:35,100.00,949.31,1021.11,596,9.09,9.10,-81,1
1667734600,2022-11-06 12:36,100.00,949.27,1021.08,596,9.12,9.13,-80,1
1667734660,2022-11-06 12:37,100.00,949.25,1021.06,596,9.15,9.16,-80,1
1667734720,2022-11-06 12:38,100.00,949.27,1021.08,596,9.16,9.17,-81,1
1667734780,2022-11-06 12:39,100.00,949.25,1021.06,596,9.19,9.20,-82,1
1667734840,2022-11-06 12:40,100.00,949.32,1021.13,596,9.09,9.10,-80,1
1667734900,2022-11-06 12:41,100.00,949.25,1021.05,596,9.16,9.17,-81,1
1667734960,2022-11-06 12:42,100.00,949.23,1021.04,596,9.10,9.11,-81,1
1667735020,2022-11-06 12:43,100.00,949.25,1021.05,596,9.11,9.12,-82,1
1667735080,2022-11-06 12:44,100.00,949.20,1021.01,596,9.08,9.09,-81,1
1667735140,2022-11-06 12:45,100.00,949.25,1021.06,596,9.14,9.15,-81,1
1667735200,2022-11-06 12:46,100.00,949.24,1021.05,596,9.18,9.19,-80,1
1667735260,2022-11-06 12:47,100.00,949.21,1021.02,596,9.21,9.22,-81,1
1667735320,2022-11-06 12:48,100.00,949.26,1021.06,596,9.25,9.26,-82,1
1667735380,2022-11-06 12:49,100.00,949.20,1021.01,596,9.27,9.28,-83,1
1667735440,2022-11-06 12:50,100.00,949.20,1021.00,596,9.30,9.31,-82,1
1667735500,2022-11-06 12:51,100.00,949.18,1020.99,596,9.34,9.35,-82,1
1667735560,2022-11-06 12:52,100.00,949.21,1021.02,596,9.36,9.37,-82,1
1667735620,2022-11-06 12:53,100.00,949.20,1021.00,596,9.40,9.41,-80,1
1667735680,2022-11-06 12:54,100.00,949.20,1021.01,596,9.43,9.44,-82,1
1667735740,2022-11-06 12:55,100.00,949.21,1021.02,596,9.46,9.47,-81,1
1667735800,2022-11-06 12:56,100.00,949.19,1020.99,596,9.48,9.49,-81,1
1667735860,2022-11-06 12:57,100.00,949.16,1020.97,596,9.50,9.51,-81,1
1667735920,2022-11-06 12:58,100.00,949.15,1020.96,596,9.51,9.52,-81,1
1667735981,2022-11-06 12:59,100.00,949.17,1020.98,596,9.51,9.52,-80,1
1667736041,2022-11-06 13:00,100.00,949.15,1020.96,596,9.53,9.54,-80,1
1667736101,2022-11-06 13:01,100.00,949.10,1020.91,596,9.56,9.57,-81,1
1667736161,2022-11-06 13:02,100.00,949.13,1020.94,596,9.58,9.59,-82,1
1667736221,2022-11-06 13:03,100.00,949.12,1020.93,596,9.60,9.61,-82,1
1667736281,2022-11-06 13:04,100.00,949.13,1020.94,596,9.59,9.60,-80,1
1667736341,2022-11-06 13:05,100.00,949.11,1020.92,596,9.60,9.61,-81,1
1667736401,2022-11-06 13:06,100.00,949.08,1020.89,596,9.62,9.63,-84,1
1667736461,2022-11-06 13:07,100.00,949.07,1020.88,596,9.63,9.64,-81,1
1667736521,2022-11-06 13:08,100.00,949.04,1020.84,596,9.61,9.62,-83,1
1667736581,2022-11-06 13:09,100.00,949.06,1020.87,596,9.64,9.65,-80,1
1667736641,2022-11-06 13:10,100.00,949.00,1020.81,596,9.66,9.67,-82,1
1667736701,2022-11-06 13:11,100.00,949.00,1020.81,596,9.68,9.69,-80,1
1667736761,2022-11-06 13:12,100.00,949.01,1020.82,596,9.69,9.70,-80,1
1667736821,2022-11-06 13:13,100.00,948.99,1020.80,596,9.71,9.72,-80,1
1667736881,2022-11-06 13:14,100.00,949.00,1020.80,596,9.75,9.76,-81,1
1667736941,2022-11-06 13:15,100.00,948.98,1020.79,596,9.77,9.78,-82,1
1667737001,2022-11-06 13:16,100.00,948.96,1020.76,596,9.79,9.80,-82,1
1667737061,2022-11-06 13:17,100.00,948.96,1020.77,596,9.83,9.84,-81,1
1667737121,2022-11-06 13:18,100.00,948.96,1020.77,596,9.85,9.86,-82,1
1667737181,2022-11-06 13:19,100.00,948.93,1020.74,596,9.85,9.86,-81,1
1667737241,2022-11-06 13:20,100.00,948.98,1020.78,596,9.81,9.82,-84,1
1667737301,2022-11-06 13:21,100.00,948.96,1020.77,596,9.75,9.76,-81,1
1667737361,2022-11-06 13:22,100.00,948.97,1020.78,596,9.75,9.76,-81,1
1667737421,2022-11-06 13:23,100.00,948.95,1020.76,596,9.70,9.71,-80,1
1667737481,2022-11-06 13:24,100.00,948.93,1020.74,596,9.75,9.76,-80,1
1667737542,2022-11-06 13:25,100.00,948.92,1020.73,596,9.78,9.79,-82,1
1667737602,2022-11-06 13:26,100.00,948.88,1020.69,596,9.80,9.81,-82,1
1667737662,2022-11-06 13:27,100.00,948.90,1020.70,596,9.82,9.83,-81,1
1667737722,2022-11-06 13:28,100.00,948.98,1020.79,596,9.75,9.76,-81,1
1667737782,2022-11-06 13:29,100.00,948.90,1020.71,596,9.79,9.80,-83,1
1667737842,2022-11-06 13:30,100.00,948.91,1020.72,596,9.79,9.80,-83,1
1667737902,2022-11-06 13:31,100.00,948.92,1020.73,596,9.77,9.78,-82,1
1667737962,2022-11-06 13:32,100.00,948.90,1020.71,596,9.74,9.75,-80,1
1667738022,2022-11-06 13:33,100.00,948.97,1020.78,596,9.68,9.69,-82,1
1667738082,2022-11-06 13:34,100.00,948.94,1020.75,596,9.71,9.72,-81,1
1667738142,2022-11-06 13:35,100.00,948.93,1020.73,596,9.69,9.70,-80,1
1667738202,2022-11-06 13:36,100.00,948.96,1020.77,596,9.69,9.70,-81,1
1667738262,2022-11-06 13:37,100.00,948.97,1020.78,596,9.70,9.71,-80,1
1667738322,2022-11-06 13:38,100.00,948.96,1020.77,596,9.65,9.66,-83,1
1667738382,2022-11-06 13:39,100.00,949.00,1020.80,596,9.68,9.69,-80,1
1667738442,2022-11-06 13:40,100.00,949.00,1020.81,596,9.67,9.68,-82,1
1667738502,2022-11-06 13:41,100.00,949.02,1020.82,596,9.66,9.67,-82,1
1667738562,2022-11-06 13:42,100.00,949.04,1020.84,596,9.62,9.63,-83,1
1667738622,2022-11-06 13:43,100.00,949.05,1020.86,596,9.59,9.60,-81,1
1667738682,2022-11-06 13:44,100.00,949.03,1020.83,596,9.61,9.62,-82,1
1667738742,2022-11-06 13:45,100.00,949.04,1020.85,596,9.60,9.61,-81,1
1667738802,2022-11-06 13:46,100.00,949.01,1020.82,596,9.60,9.61,-82,1
1667738862,2022-11-06 13:47,100.00,949.04,1020.85,596,9.59,9.60,-81,1
1667738922,2022-11-06 13:48,100.00,949.05,1020.86,596,9.58,9.59,-81,1
1667738982,2022-11-06 13:49,100.00,949.04,1020.84,596,9.53,9.54,-81,1
1667739043,2022-11-06 13:50,100.00,949.08,1020.89,596,9.55,9.56,-82,1
1667739103,2022-11-06 13:51,100.00,949.05,1020.85,596,9.57,9.58,-81,1
1667739163,2022-11-06 13:52,100.00,949.04,1020.84,596,9.54,9.55,-81,1
1667739223,2022-11-06 13:53,100.00,949.07,1020.88,596,9.53,9.54,-81,1
1667739283,2022-11-06 13:54,100.00,949.05,1020.86,596,9.57,9.58,-81,1
1667739343,2022-11-06 13:55,100.00,949.04,1020.85,596,9.58,9.59,-81,1
1667739403,2022-11-06 13:56,100.00,949.04,1020.85,596,9.57,9.58,-81,1
1667739463,2022-11-06 13:57,100.00,949.02,1020.82,596,9.59,9.60,-80,1
1667739523,2022-11-06 13:58,100.00,949.05,1020.86,596,9.59,9.60,-81,1
1667739583,2022-11-06 13:59,100.00,949.05,1020.85,596,9.48,9.49,-80,1
1667739643,2022-11-06 14:00,100.00,949.04,1020.85,596,9.52,9.53,-83,1
1667739703,2022-11-06 14:01,100.00,949.03,1020.84,596,9.48,9.49,-82,1
1667739763,2022-11-06 14:02,100.00,949.02,1020.83,596,9.44,9.45,-81,1
1667739823,2022-11-06 14:03,100.00,949.04,1020.85,596,9.31,9.32,-82,1
1667739883,2022-11-06 14:04,100.00,949.00,1020.81,596,9.33,9.34,-82,1
1667739943,2022-11-06 14:05,100.00,948.99,1020.80,596,9.34,9.35,-81,1
1667740003,2022-11-06 14:06,100.00,949.00,1020.80,596,9.26,9.27,-81,1
1667740063,2022-11-06 14:07,100.00,949.01,1020.82,596,9.28,9.29,-81,1
1667740123,2022-11-06 14:08,100.00,948.98,1020.79,596,9.30,9.31,-82,1
1667740183,2022-11-06 14:09,100.00,949.01,1020.82,596,9.30,9.31,-82,1
1667740243,2022-11-06 14:10,100.00,949.01,1020.82,596,9.30,9.31,-81,1
1667740303,2022-11-06 14:11,100.00,949.02,1020.82,596,9.30,9.31,-80,1
1667740363,2022-11-06 14:12,100.00,949.04,1020.85,596,9.31,9.32,-81,1
1667740423,2022-11-06 14:13,100.00,948.98,1020.79,596,9.34,9.35,-80,1
1667740483,2022-11-06 14:14,100.00,949.04,1020.84,596,9.29,9.30,-82,1
1667740543,2022-11-06 14:15,100.00,948.98,1020.79,596,9.31,9.32,-82,1
1667740603,2022-11-06 14:16,100.00,948.97,1020.78,596,9.28,9.29,-83,1
1667740664,2022-11-06 14:17,100.00,949.00,1020.81,596,9.29,9.30,-82,1
1667740724,2022-11-06 14:18,100.00,948.98,1020.78,596,9.28,9.29,-81,1
1667740784,2022-11-06 14:19,100.00,948.97,1020.78,596,9.28,9.29,-82,1
1667740844,2022-11-06 14:20,100.00,948.98,1020.78,596,9.22,9.23,-80,1
1667740904,2022-11-06 14:21,100.00,948.97,1020.78,596,9.27,9.28,-82,1
1667740964,2022-11-06 14:22,100.00,949.01,1020.82,596,9.28,9.29,-80,1
1667741024,2022-11-06 14:23,100.00,949.03,1020.84,596,9.29,9.30,-79,1
1667741084,2022-11-06 14:24,100.00,948.97,1020.78,596,9.31,9.32,-81,1
1667741144,2022-11-06 14:25,100.00,949.01,1020.82,596,9.29,9.30,-81,1
1667741204,2022-11-06 14:26,100.00,948.97,1020.78,596,9.30,9.31,-80,1
1667741264,2022-11-06 14:27,100.00,948.98,1020.78,596,9.31,9.32,-82,1
1667741324,2022-11-06 14:28,100.00,948.98,1020.79,596,9.31,9.32,-79,1
1667741384,2022-11-06 14:29,100.00,948.99,1020.80,596,9.26,9.27,-82,1
1667741444,2022-11-06 14:30,100.00,949.01,1020.82,596,9.23,9.24,-81,1
1667741504,2022-11-06 14:31,100.00,948.99,1020.79,596,9.27,9.28,-81,1
1667741564,2022-11-06 14:32,100.00,949.03,1020.83,596,9.15,9.16,-82,1
1667741624,2022-11-06 14:33,100.00,948.98,1020.79,596,9.16,9.17,-83,1
1667741684,2022-11-06 14:34,100.00,949.02,1020.83,596,9.17,9.18,-82,1
1667741744,2022-11-06 14:35,100.00,949.06,1020.87,596,9.21,9.22,-82,1
1667741804,2022-11-06 14:36,100.00,949.02,1020.83,596,9.13,9.14,-82,1
1667741864,2022-11-06 14:37,100.00,949.01,1020.82,596,9.18,9.19,-81,1
1667741924,2022-11-06 14:38,100.00,949.02,1020.83,596,9.19,9.20,-80,1
1667741984,2022-11-06 14:39,100.00,949.02,1020.83,596,9.09,9.10,-80,1
1667742044,2022-11-06 14:40,100.00,949.05,1020.86,596,9.06,9.07,-80,1
1667742104,2022-11-06 14:41,100.00,949.00,1020.81,596,9.07,9.08,-82,1
1667742164,2022-11-06 14:42,100.00,949.01,1020.81,596,8.98,8.99,-81,1
1667742225,2022-11-06 14:43,100.00,949.05,1020.86,596,9.06,9.07,-82,1
1667742285,2022-11-06 14:44,100.00,949.07,1020.88,596,9.07,9.08,-80,1
1667742345,2022-11-06 14:45,100.00,949.01,1020.82,596,9.04,9.05,-83,1
1667742405,2022-11-06 14:46,100.00,949.05,1020.86,596,9.11,9.12,-82,1
1667742465,2022-11-06 14:47,100.00,949.06,1020.87,596,9.01,9.02,-82,1
1667742525,2022-11-06 14:48,100.00,949.03,1020.84,596,9.04,9.05,-81,1
1667742585,2022-11-06 14:49,100.00,948.97,1020.77,596,9.04,9.05,-82,1
1667742645,2022-11-06 14:50,100.00,948.91,1020.72,596,9.05,9.06,-81,1
1667742705,2022-11-06 14:51,100.00,948.93,1020.74,596,8.94,8.95,-80,1
1667742765,2022-11-06 14:52,100.00,948.95,1020.75,596,8.95,8.96,-80,1
1667742825,2022-11-06 14:53,100.00,948.93,1020.74,596,9.05,9.06,-81,1
1667742885,2022-11-06 14:54,100.00,948.95,1020.76,596,9.01,9.02,-81,1
1667742945,2022-11-06 14:55,100.00,948.92,1020.73,596,9.04,9.05,-81,1
1667743005,2022-11-06 14:56,100.00,948.91,1020.71,596,9.06,9.07,-82,1
1667743065,2022-11-06 14:57,100.00,948.94,1020.75,596,9.09,9.10,-82,1
1667743125,2022-11-06 14:58,100.00,948.93,1020.74,596,9.10,9.11,-81,1
1667743185,2022-11-06 14:59,100.00,948.96,1020.77,596,9.12,9.13,-82,1
1667743245,2022-11-06 15:00,100.00,948.93,1020.74,596,9.11,9.12,-83,1
1667743305,2022-11-06 15:01,100.00,948.93,1020.74,596,9.14,9.15,-81,1
1667743365,2022-11-06 15:02,100.00,948.93,1020.73,596,9.02,9.03,-79,1
1667743425,2022-11-06 15:03,100.00,948.95,1020.76,596,9.07,9.08,-81,1
1667743485,2022-11-06 15:04,100.00,948.93,1020.73,596,9.10,9.11,-81,1
1667743545,2022-11-06 15:05,100.00,948.89,1020.70,596,9.13,9.14,-81,1
1667743605,2022-11-06 15:06,100.00,948.93,1020.74,596,8.99,9.00,-81,1
1667743665,2022-11-06 15:07,100.00,948.92,1020.72,596,9.03,9.04,-82,1
1667743726,2022-11-06 15:08,100.00,948.91,1020.72,596,9.07,9.08,-81,1
1667743786,2022-11-06 15:09,100.00,948.91,1020.72,596,8.98,8.99,-83,1
1667743846,2022-11-06 15:10,100.00,948.87,1020.68,596,9.01,9.02,-82,1
1667743906,2022-11-06 15:11,100.00,948.88,1020.69,596,9.05,9.06,-79,1
1667743966,2022-11-06 15:12,100.00,948.88,1020.68,596,8.94,8.95,-83,1
1667744026,2022-11-06 15:13,100.00,948.93,1020.74,596,8.99,9.00,-82,1
1667744086,2022-11-06 15:14,100.00,948.91,1020.72,596,9.05,9.06,-81,1
1667744146,2022-11-06 15:15,100.00,948.93,1020.73,596,9.04,9.05,-81,1
1667744206,2022-11-06 15:16,100.00,948.92,1020.73,596,9.03,9.04,-81,1
1667744266,2022-11-06 15:17,100.00,948.88,1020.68,596,9.02,9.03,-81,1
1667744326,2022-11-06 15:18,100.00,948.89,1020.70,596,9.00,9.01,-82,1
1667744386,2022-11-06 15:19,100.00,948.88,1020.69,596,9.04,9.05,-81,1
1667744446,2022-11-06 15:20,100.00,948.86,1020.67,596,8.97,8.98,-82,1
1667744506,2022-11-06 15:21,100.00,948.87,1020.68,596,8.97,8.98,-82,1
1667744566,2022-11-06 15:22,100.00,948.84,1020.65,596,8.95,8.96,-81,1
1667744626,2022-11-06 15:23,100.00,948.84,1020.65,596,9.01,9.02,-81,1
1667744686,2022-11-06 15:24,100.00,948.84,1020.65,596,9.03,9.04,-81,1
1667744746,2022-11-06 15:25,100.00,948.85,1020.66,596,9.02,9.03,-80,1
1667744806,2022-11-06 15:26,100.00,948.84,1020.64,596,9.04,9.05,-81,1
1667744866,2022-11-06 15:27,100.00,948.85,1020.66,596,9.06,9.07,-80,1
1667744926,2022-11-06 15:28,100.00,948.87,1020.68,596,9.05,9.06,-81,1
1667744986,2022-11-06 15:29,100.00,948.84,1020.65,596,9.04,9.05,-82,1
1667745046,2022-11-06 15:30,100.00,948.88,1020.69,596,9.02,9.03,-81,1
1667745106,2022-11-06 15:31,100.00,948.88,1020.68,596,8.96,8.97,-82,1
1667745166,2022-11-06 15:32,100.00,948.86,1020.67,596,9.02,9.03,-82,1
1667745226,2022-11-06 15:33,100.00,948.85,1020.66,596,9.00,9.01,-81,1
1667745287,2022-11-06 15:34,100.00,948.87,1020.67,596,9.00,9.01,-80,1
1667745347,2022-11-06 15:35,100.00,948.85,1020.65,596,8.93,8.94,-81,1
1667745407,2022-11-06 15:36,100.00,948.87,1020.68,596,8.92,8.93,-82,1
1667745467,2022-11-06 15:37,100.00,948.88,1020.69,596,8.78,8.79,-80,1
1667745527,2022-11-06 15:38,100.00,948.88,1020.69,596,8.83,8.84,-83,1
1667745587,2022-11-06 15:39,100.00,948.97,1020.78,596,8.81,8.82,-83,1
1667745647,2022-11-06 15:40,100.00,948.92,1020.73,596,8.83,8.84,-80,1
1667745707,2022-11-06 15:41,100.00,948.93,1020.74,596,8.87,8.88,-80,1
1667745767,2022-11-06 15:42,100.00,948.93,1020.74,596,8.85,8.86,-82,1
1667745827,2022-11-06 15:43,100.00,948.94,1020.75,596,8.78,8.79,-83,1
1667745887,2022-11-06 15:44,100.00,948.94,1020.75,596,8.78,8.79,-81,1
1667745947,2022-11-06 15:45,100.00,948.95,1020.75,596,8.83,8.84,-82,1
1667746007,2022-11-06 15:46,100.00,948.96,1020.77,596,8.83,8.84,-81,1
1667746067,2022-11-06 15:47,100.00,948.95,1020.76,596,8.75,8.76,-81,1
1667746127,2022-11-06 15:48,100.00,948.95,1020.76,596,8.79,8.80,-81,1
1667746187,2022-11-06 15:49,100.00,949.00,1020.81,596,8.79,8.80,-82,1
1667746247,2022-11-06 15:50,100.00,948.97,1020.78,596,8.83,8.84,-81,1
1667746307,2022-11-06 15:51,100.00,948.99,1020.80,596,8.88,8.89,-82,1
1667746367,2022-11-06 15:52,100.00,948.96,1020.76,596,8.89,8.90,-83,1
1667746427,2022-11-06 15:53,100.00,948.97,1020.77,596,8.91,8.92,-81,1
1667746487,2022-11-06 15:54,100.00,948.95,1020.76,596,8.92,8.93,-81,1
1667746547,2022-11-06 15:55,100.00,948.94,1020.75,596,8.93,8.94,-83,1
1667746607,2022-11-06 15:56,100.00,948.94,1020.74,596,8.87,8.88,-82,1
1667746667,2022-11-06 15:57,100.00,948.88,1020.68,596,8.85,8.86,-81,1
1667746727,2022-11-06 15:58,100.00,948.92,1020.73,596,8.93,8.94,-81,1
1667746788,2022-11-06 15:59,100.00,948.93,1020.73,596,8.94,8.95,-81,1
1667746848,2022-11-06 16:00,100.00,948.91,1020.72,596,8.90,8.91,-80,1
1667746908,2022-11-06 16:01,100.00,948.91,1020.72,596,8.93,8.94,-81,1
1667746968,2022-11-06 16:02,100.00,948.89,1020.69,596,8.95,8.96,-81,1
1667747028,2022-11-06 16:03,100.00,948.91,1020.71,596,8.96,8.97,-82,1
1667747088,2022-11-06 16:04,100.00,948.93,1020.73,596,8.94,8.95,-82,1
1667747148,2022-11-06 16:05,100.00,948.93,1020.74,596,8.93,8.94,-81,1
1667747208,2022-11-06 16:06,100.00,948.94,1020.75,596,8.96,8.97,-80,1
1667747268,2022-11-06 16:07,100.00,948.93,1020.73,596,8.97,8.98,-80,1
1667747328,2022-11-06 16:08,100.00,948.94,1020.75,596,8.99,9.00,-81,1
1667747388,2022-11-06 16:09,100.00,948.95,1020.76,596,8.99,9.00,-79,1
1667747448,2022-11-06 16:10,100.00,948.94,1020.75,596,9.00,9.01,-80,1
1667747508,2022-11-06 16:11,100.00,948.97,1020.77,596,9.02,9.03,-82,1
1667747568,2022-11-06 16:12,100.00,948.84,1020.65,596,9.00,9.01,-80,1
1667747628,2022-11-06 16:13,100.00,948.98,1020.79,596,9.03,9.04,-81,1
1667747688,2022-11-06 16:14,100.00,948.94,1020.75,596,9.04,9.05,-81,1
1667747748,2022-11-06 16:15,100.00,948.91,1020.72,596,9.00,9.01,-80,1
1667747808,2022-11-06 16:16,100.00,948.96,1020.76,596,9.01,9.02,-81,1
1667747868,2022-11-06 16:17,100.00,948.93,1020.74,596,8.95,8.96,-80,1
1667747928,2022-11-06 16:18,100.00,948.95,1020.76,596,8.92,8.93,-81,1
1667747988,2022-11-06 16:19,100.00,948.94,1020.75,596,8.96,8.97,-83,1
1667748048,2022-11-06 16:20,100.00,948.91,1020.72,596,8.96,8.97,-82,1
1667748108,2022-11-06 16:21,100.00,948.90,1020.71,596,8.99,9.00,-80,1
1667748168,2022-11-06 16:22,100.00,948.86,1020.66,596,9.02,9.03,-83,1
1667748228,2022-11-06 16:23,100.00,948.86,1020.66,596,9.05,9.06,-80,1
1667748288,2022-11-06 16:24,100.00,948.83,1020.64,596,9.07,9.08,-80,1
1667748349,2022-11-06 16:25,100.00,948.85,1020.66,596,9.09,9.10,-81,1
1667748409,2022-11-06 16:26,100.00,948.85,1020.66,596,9.09,9.10,-81,1
1667748469,2022-11-06 16:27,100.00,948.87,1020.68,596,9.12,9.13,-80,1
1667748529,2022-11-06 16:28,100.00,948.84,1020.65,596,9.14,9.15,-81,1
1667748589,2022-11-06 16:29,100.00,948.86,1020.67,596,9.16,9.17,-83,1
1667748649,2022-11-06 16:30,100.00,948.84,1020.64,596,9.19,9.20,-82,1
1667748709,2022-11-06 16:31,100.00,948.83,1020.64,596,9.20,9.21,-80,1
1667748770,2022-11-06 16:32,100.00,948.85,1020.66,596,9.23,9.24,-84,1
1667748830,2022-11-06 16:33,100.00,948.81,1020.62,596,9.25,9.26,-82,1
1667748890,2022-11-06 16:34,100.00,948.83,1020.63,596,9.25,9.26,-81,1
1667748950,2022-11-06 16:35,100.00,948.82,1020.63,596,9.27,9.28,-82,1
1667749010,2022-11-06 16:36,100.00,948.81,1020.62,596,9.28,9.29,-82,1
1667749070,2022-11-06 16:37,100.00,948.80,1020.61,596,9.28,9.29,-80,1
1667749130,2022-11-06 16:38,100.00,948.83,1020.64,596,9.30,9.31,-83,1
1667749191,2022-11-06 16:39,100.00,948.81,1020.62,596,9.32,9.33,-81,1
1667749251,2022-11-06 16:40,100.00,948.83,1020.64,596,9.34,9.35,-81,1
1667749311,2022-11-06 16:41,100.00,948.83,1020.64,596,9.36,9.37,-81,1
1667749371,2022-11-06 16:42,100.00,948.84,1020.65,596,9.38,9.39,-81,1
1667749431,2022-11-06 16:43,100.00,948.86,1020.66,596,9.39,9.40,-81,1
1667749491,2022-11-06 16:44,100.00,948.86,1020.67,596,9.40,9.41,-82,1
1667749552,2022-11-06 16:45,100.00,948.87,1020.67,596,9.41,9.42,-84,1
1667749612,2022-11-06 16:46,100.00,948.92,1020.73,596,9.44,9.45,-81,1
1667749672,2022-11-06 16:47,100.00,948.90,1020.71,596,9.45,9.46,-82,1
1667749732,2022-11-06 16:48,100.00,948.95,1020.75,596,9.47,9.48,-81,1
1667749792,2022-11-06 16:49,100.00,948.93,1020.74,596,9.47,9.48,-80,1
1667749852,2022-11-06 16:50,100.00,948.95,1020.76,596,9.48,9.49,-81,1
1667749912,2022-11-06 16:51,100.00,948.95,1020.75,596,9.48,9.49,-80,1
1667749972,2022-11-06 16:52,100.00,948.93,1020.74,596,9.44,9.45,-82,1
1667750032,2022-11-06 16:53,100.00,948.97,1020.78,596,9.46,9.47,-80,1
1667750092,2022-11-06 16:54,100.00,948.96,1020.77,596,9.47,9.48,-82,1
1667750152,2022-11-06 16:55,100.00,948.98,1020.79,596,9.48,9.49,-81,1
1667750212,2022-11-06 16:56,100.00,948.97,1020.78,596,9.50,9.51,-80,1
1667750272,2022-11-06 16:57,100.00,948.96,1020.77,596,9.51,9.52,-80,1
1667750332,2022-11-06 16:58,100.00,948.99,1020.80,596,9.50,9.51,-82,1
1667750392,2022-11-06 16:59,100.00,949.00,1020.81,596,9.45,9.46,-83,1
1667750452,2022-11-06 17:00,100.00,948.99,1020.79,596,9.46,9.47,-81,1
1667750512,2022-11-06 17:01,100.00,949.04,1020.85,596,9.47,9.48,-80,1
1667750572,2022-11-06 17:02,100.00,949.01,1020.82,596,9.39,9.40,-82,1
1667750632,2022-11-06 17:03,100.00,949.04,1020.85,596,9.39,9.40,-82,1
1667750692,2022-11-06 17:04,100.00,949.01,1020.82,596,9.33,9.34,-79,1
1667750752,2022-11-06 17:05,100.00,949.05,1020.86,596,9.37,9.38,-82,1
1667750812,2022-11-06 17:06,100.00,949.03,1020.83,596,9.33,9.34,-82,1
1667750872,2022-11-06 17:07,100.00,949.01,1020.82,596,9.27,9.28,-83,1
1667750932,2022-11-06 17:08,100.00,949.00,1020.81,596,9.22,9.23,-80,1
1667750992,2022-11-06 17:09,100.00,949.03,1020.83,596,9.26,9.27,-81,1
1667751052,2022-11-06 17:10,100.00,948.99,1020.79,596,9.25,9.26,-81,1
1667751112,2022-11-06 17:11,100.00,948.99,1020.79,596,9.25,9.26,-81,1
1667751173,2022-11-06 17:12,100.00,948.98,1020.79,596,9.27,9.28,-81,1
1667751233,2022-11-06 17:13,100.00,948.94,1020.75,596,9.29,9.30,-80,1
1667751293,2022-11-06 17:14,100.00,948.95,1020.76,596,9.25,9.26,-81,1
1667751353,2022-11-06 17:15,100.00,948.93,1020.74,596,9.24,9.25,-82,1
1667751413,2022-11-06 17:16,100.00,948.92,1020.73,596,9.22,9.23,-82,1
1667751473,2022-11-06 17:17,100.00,948.93,1020.73,596,9.11,9.12,-81,1
1667751533,2022-11-06 17:18,100.00,948.93,1020.74,596,9.22,9.23,-81,1
1667751593,2022-11-06 17:19,100.00,948.91,1020.72,596,9.25,9.26,-81,1
1667751653,2022-11-06 17:20,100.00,948.93,1020.73,596,9.22,9.23,-80,1
1667751713,2022-11-06 17:21,100.00,948.95,1020.76,596,9.23,9.24,-81,1
1667751773,2022-11-06 17:22,100.00,948.93,1020.73,596,9.22,9.23,-82,1
1667751833,2022-11-06 17:23,100.00,948.93,1020.74,596,9.25,9.26,-81,1
1667751893,2022-11-06 17:24,100.00,948.94,1020.75,596,9.21,9.22,-82,1
1667751953,2022-11-06 17:25,100.00,948.89,1020.70,596,9.22,9.23,-81,1
1667752013,2022-11-06 17:26,100.00,948.90,1020.70,596,9.19,9.20,-81,1
1667752073,2022-11-06 17:27,100.00,948.88,1020.68,596,9.22,9.23,-81,1
1667752133,2022-11-06 17:28,100.00,948.85,1020.66,596,9.25,9.26,-81,1
1667752193,2022-11-06 17:29,100.00,948.85,1020.66,596,9.28,9.29,-83,1
1667752253,2022-11-06 17:30,100.00,948.85,1020.66,596,9.32,9.33,-80,1
1667752313,2022-11-06 17:31,100.00,948.83,1020.63,596,9.33,9.34,-82,1
1667752373,2022-11-06 17:32,100.00,948.85,1020.65,596,9.34,9.35,-81,1
1667752433,2022-11-06 17:33,100.00,948.86,1020.67,596,9.35,9.36,-81,1
1667752493,2022-11-06 17:34,100.00,948.83,1020.63,596,9.38,9.39,-83,1
1667752553,2022-11-06 17:35,100.00,948.84,1020.65,596,9.39,9.40,-81,1
1667752613,2022-11-06 17:36,100.00,948.83,1020.64,596,9.36,9.37,-83,1
1667752674,2022-11-06 17:37,100.00,948.83,1020.64,596,9.38,9.39,-82,1
1667752734,2022-11-06 17:38,100.00,948.84,1020.64,596,9.40,9.41,-82,1
1667752794,2022-11-06 17:39,100.00,948.84,1020.65,596,9.42,9.43,-83,1
1667752854,2022-11-06 17:40,100.00,948.84,1020.64,596,9.44,9.45,-82,1
1667752914,2022-11-06 17:41,100.00,948.84,1020.64,596,9.45,9.46,-82,1
1667752974,2022-11-06 17:42,100.00,948.85,1020.65,596,9.44,9.45,-81,1
1667753034,2022-11-06 17:43,100.00,948.88,1020.68,596,9.46,9.47,-78,1
1667753094,2022-11-06 17:44,100.00,948.87,1020.67,596,9.47,9.48,-83,1
1667753154,2022-11-06 17:45,100.00,948.88,1020.69,596,9.49,9.50,-81,1
1667753214,2022-11-06 17:46,100.00,948.87,1020.68,596,9.50,9.51,-81,1
1667753274,2022-11-06 17:47,100.00,948.89,1020.70,596,9.51,9.52,-81,1
1667753334,2022-11-06 17:48,100.00,948.91,1020.71,596,9.52,9.53,-82,1
1667753394,2022-11-06 17:49,100.00,948.95,1020.75,596,9.54,9.55,-82,1
1667753454,2022-11-06 17:50,100.00,948.94,1020.75,596,9.54,9.55,-81,1
1667753514,2022-11-06 17:51,100.00,948.96,1020.76,596,9.57,9.58,-81,1
1667753574,2022-11-06 17:52,100.00,948.97,1020.77,596,9.57,9.58,-79,1
1667753634,2022-11-06 17:53,100.00,948.92,1020.73,596,9.53,9.54,-80,1
1667753694,2022-11-06 17:54,100.00,948.98,1020.78,596,9.60,9.61,-82,1
1667753754,2022-11-06 17:55,100.00,948.95,1020.75,596,9.60,9.61,-80,1
1667753814,2022-11-06 17:56,100.00,948.95,1020.76,596,9.62,9.63,-82,1
1667753874,2022-11-06 17:57,100.00,948.94,1020.75,596,9.62,9.63,-82,1
1667753934,2022-11-06 17:58,100.00,948.92,1020.73,596,9.62,9.63,-83,1
1667753994,2022-11-06 17:59,100.00,948.97,1020.78,596,9.64,9.65,-82,1
1667754054,2022-11-06 18:00,100.00,948.95,1020.75,596,9.64,9.65,-80,1
1667754114,2022-11-06 18:01,100.00,948.94,1020.75,596,9.63,9.64,-81,1
1667754175,2022-11-06 18:02,100.00,948.97,1020.78,596,9.64,9.65,-82,1
1667754235,2022-11-06 18:03,100.00,948.95,1020.76,596,9.64,9.65,-81,1
1667754295,2022-11-06 18:04,100.00,948.95,1020.76,596,9.63,9.64,-83,1
1667754355,2022-11-06 18:05,100.00,948.94,1020.75,596,9.65,9.66,-83,1
1667754415,2022-11-06 18:06,100.00,948.93,1020.74,596,9.66,9.67,-82,1
1667754475,2022-11-06 18:07,100.00,948.92,1020.73,596,9.65,9.66,-80,1
1667754535,2022-11-06 18:08,100.00,948.92,1020.72,596,9.64,9.65,-81,1
1667754595,2022-11-06 18:09,100.00,948.89,1020.70,596,9.66,9.67,-81,1
1667754655,2022-11-06 18:10,100.00,948.90,1020.71,596,9.66,9.67,-81,1
1667754715,2022-11-06 18:11,100.00,948.89,1020.70,596,9.66,9.67,-81,1
1667754775,2022-11-06 18:12,100.00,948.87,1020.68,596,9.66,9.67,-81,1
1667754835,2022-11-06 18:13,100.00,948.86,1020.66,596,9.64,9.65,-82,1
1667754895,2022-11-06 18:14,100.00,948.86,1020.67,596,9.62,9.63,-80,1
1667754955,2022-11-06 18:15,100.00,948.86,1020.67,596,9.62,9.63,-79,1
1667755015,2022-11-06 18:16,100.00,948.87,1020.67,596,9.62,9.63,-82,1
1667755075,2022-11-06 18:17,100.00,948.88,1020.69,596,9.62,9.63,-81,1
1667755135,2022-11-06 18:18,100.00,948.87,1020.68,596,9.62,9.63,-82,1
1667755195,2022-11-06 18:19,100.00,948.90,1020.71,596,9.63,9.64,-81,1
1667755255,2022-11-06 18:20,100.00,948.88,1020.69,596,9.64,9.65,-82,1
1667755315,2022-11-06 18:21,100.00,948.90,1020.71,596,9.66,9.67,-80,1
1667755375,2022-11-06 18:22,100.00,948.88,1020.68,596,9.67,9.68,-82,1
1667755435,2022-11-06 18:23,100.00,948.88,1020.68,596,9.69,9.70,-81,1
1667755495,2022-11-06 18:24,100.00,948.84,1020.65,596,9.69,9.70,-80,1
1667755555,2022-11-06 18:25,100.00,948.89,1020.69,596,9.69,9.70,-80,1
1667755615,2022-11-06 18:26,100.00,948.86,1020.67,596,9.68,9.69,-82,1
1667755675,2022-11-06 18:27,100.00,948.88,1020.69,596,9.68,9.69,-80,1
1667755735,2022-11-06 18:28,100.00,948.88,1020.69,596,9.68,9.69,-81,1
1667755796,2022-11-06 18:29,100.00,948.88,1020.69,596,9.67,9.68,-80,1
1667755856,2022-11-06 18:30,100.00,948.88,1020.69,596,9.68,9.69,-81,1
1667755916,2022-11-06 18:31,100.00,948.88,1020.69,596,9.68,9.69,-80,1
1667755976,2022-11-06 18:32,100.00,948.86,1020.66,596,9.69,9.70,-82,1
1667756036,2022-11-06 18:33,100.00,948.83,1020.63,596,9.68,9.69,-82,1
1667756096,2022-11-06 18:34,100.00,948.83,1020.64,596,9.68,9.69,-82,1
1667756156,2022-11-06 18:35,100.00,948.82,1020.63,596,9.67,9.68,-80,1
1667756216,2022-11-06 18:36,100.00,948.80,1020.60,596,9.67,9.68,-81,1
1667756276,2022-11-06 18:37,100.00,948.76,1020.57,596,9.67,9.68,-82,1
1667756336,2022-11-06 18:38,100.00,948.77,1020.58,596,9.66,9.67,-82,1
1667756396,2022-11-06 18:39,100.00,948.77,1020.58,596,9.66,9.67,-82,1
1667756456,2022-11-06 18:40,100.00,948.78,1020.59,596,9.64,9.65,-83,1
1667756516,2022-11-06 18:41,100.00,948.78,1020.59,596,9.65,9.66,-82,1
1667756576,2022-11-06 18:42,100.00,948.75,1020.56,596,9.66,9.67,-81,1
1667756636,2022-11-06 18:43,100.00,948.80,1020.61,596,9.66,9.67,-81,1
1667756696,2022-11-06 18:44,100.00,948.77,1020.57,596,9.68,9.69,-80,1
1667756756,2022-11-06 18:45,100.00,948.72,1020.53,596,9.68,9.69,-82,1
1667756816,2022-11-06 18:46,100.00,948.71,1020.52,596,9.68,9.69,-81,1
1667756877,2022-11-06 18:47,100.00,948.70,1020.51,596,9.68,9.69,-80,1
1667756937,2022-11-06 18:48,100.00,948.69,1020.49,596,9.66,9.67,-82,1
1667756997,2022-11-06 18:49,100.00,948.69,1020.50,596,9.67,9.68,-82,1
1667757057,2022-11-06 18:50,100.00,948.70,1020.51,596,9.65,9.66,-81,1
1667757117,2022-11-06 18:51,100.00,948.75,1020.56,596,9.65,9.66,-80,1
1667757178,2022-11-06 18:52,100.00,948.73,1020.53,596,9.66,9.67,-81,1
1667757238,2022-11-06 18:53,100.00,948.71,1020.52,596,9.67,9.68,-81,1
1667757298,2022-11-06 18:54,100.00,948.70,1020.51,596,9.67,9.68,-81,1
1667757358,2022-11-06 18:55,100.00,948.75,1020.56,596,9.66,9.67,-82,1
1667757418,2022-11-06 18:56,100.00,948.72,1020.53,596,9.67,9.68,-81,1
1667757478,2022-11-06 18:57,100.00,948.77,1020.57,596,9.67,9.68,-81,1
1667757538,2022-11-06 18:58,100.00,948.75,1020.56,596,9.67,9.68,-81,1
1667757598,2022-11-06 18:59,100.00,948.80,1020.61,596,9.68,9.69,-80,1
1667757658,2022-11-06 19:00,100.00,948.80,1020.61,596,9.69,9.70,-80,1
1667757718,2022-11-06 19:01,100.00,948.78,1020.58,596,9.67,9.68,-81,1
1667757778,2022-11-06 19:02,100.00,948.81,1020.62,596,9.67,9.68,-82,1
1667757838,2022-11-06 19:03,100.00,948.80,1020.61,596,9.68,9.69,-81,1
1667757898,2022-11-06 19:04,100.00,948.81,1020.62,596,9.67,9.68,-82,1
1667757958,2022-11-06 19:05,100.00,948.81,1020.61,596,9.67,9.68,-82,1
1667758018,2022-11-06 19:06,100.00,948.80,1020.61,596,9.66,9.67,-82,1
1667758078,2022-11-06 19:07,100.00,948.78,1020.58,596,9.65,9.66,-81,1
1667758138,2022-11-06 19:08,100.00,948.80,1020.61,596,9.65,9.66,-82,1
1667758198,2022-11-06 19:09,100.00,948.79,1020.60,596,9.65,9.66,-81,1
1667758258,2022-11-06 19:10,100.00,948.76,1020.57,596,9.63,9.64,-81,1
1667758318,2022-11-06 19:11,100.00,948.76,1020.57,596,9.62,9.63,-81,1
1667758378,2022-11-06 19:12,100.00,948.73,1020.54,596,9.61,9.62,-80,1
1667758438,2022-11-06 19:13,100.00,948.76,1020.57,596,9.60,9.61,-80,1
1667758498,2022-11-06 19:14,100.00,948.74,1020.55,596,9.60,9.61,-80,1
1667758558,2022-11-06 19:15,100.00,948.75,1020.56,596,9.59,9.60,-82,1
1667758618,2022-11-06 19:16,100.00,948.77,1020.57,596,9.57,9.58,-81,1
1667758678,2022-11-06 19:17,100.00,948.75,1020.56,596,9.54,9.55,-83,1
1667758739,2022-11-06 19:18,100.00,948.75,1020.56,596,9.54,9.55,-80,1
1667758799,2022-11-06 19:19,100.00,948.76,1020.57,596,9.51,9.52,-82,1
1667758859,2022-11-06 19:20,100.00,948.76,1020.57,596,9.49,9.50,-82,1
1667758919,2022-11-06 19:21,100.00,948.75,1020.55,596,9.50,9.51,-82,1
1667758979,2022-11-06 19:22,100.00,948.73,1020.54,596,9.51,9.52,-82,1
1667759039,2022-11-06 19:23,100.00,948.71,1020.52,596,9.52,9.53,-82,1
1667759099,2022-11-06 19:24,100.00,948.73,1020.54,596,9.51,9.52,-82,1
1667759159,2022-11-06 19:25,100.00,948.71,1020.52,596,9.51,9.52,-82,1
1667759219,2022-11-06 19:26,100.00,948.74,1020.55,596,9.53,9.54,-81,1
1667759279,2022-11-06 19:27,100.00,948.69,1020.50,596,9.53,9.54,-82,1
1667759339,2022-11-06 19:28,100.00,948.67,1020.48,596,9.54,9.55,-81,1
1667759399,2022-11-06 19:29,100.00,948.67,1020.48,596,9.54,9.55,-80,1
1667759459,2022-11-06 19:30,100.00,948.61,1020.42,596,9.55,9.56,-82,1
1667759519,2022-11-06 19:31,100.00,948.60,1020.41,596,9.57,9.58,-81,1
1667759579,2022-11-06 19:32,100.00,948.59,1020.40,596,9.59,9.60,-83,1
1667759639,2022-11-06 19:33,100.00,948.61,1020.42,596,9.60,9.61,-82,1
1667759699,2022-11-06 19:34,100.00,948.59,1020.39,596,9.59,9.60,-81,1
1667759759,2022-11-06 19:35,100.00,948.55,1020.36,596,9.61,9.62,-81,1
1667759819,2022-11-06 19:36,100.00,948.55,1020.36,596,9.63,9.64,-81,1
1667759879,2022-11-06 19:37,100.00,948.53,1020.34,596,9.63,9.64,-81,1
1667759939,2022-11-06 19:38,100.00,948.51,1020.32,596,9.65,9.66,-82,1
1667759999,2022-11-06 19:39,100.00,948.47,1020.28,596,9.66,9.67,-81,1
1667760059,2022-11-06 19:40,100.00,948.46,1020.27,596,9.66,9.67,-81,1
1667760120,2022-11-06 19:42,100.00,948.46,1020.27,596,9.68,9.69,-83,1
1667760180,2022-11-06 19:43,100.00,948.44,1020.25,596,9.68,9.69,-81,1
1667760240,2022-11-06 19:44,100.00,948.43,1020.23,596,9.68,9.69,-80,1
1667760300,2022-11-06 19:45,100.00,948.41,1020.22,596,9.67,9.68,-81,1
1667760360,2022-11-06 19:46,100.00,948.40,1020.21,596,9.69,9.70,-81,1
1667760420,2022-11-06 19:47,100.00,948.38,1020.19,596,9.70,9.71,-81,1
1667760480,2022-11-06 19:48,100.00,948.36,1020.17,596,9.71,9.72,-83,1
1667760540,2022-11-06 19:49,100.00,948.37,1020.18,596,9.71,9.72,-82,1
1667760600,2022-11-06 19:50,100.00,948.39,1020.20,596,9.72,9.73,-80,1
1667760660,2022-11-06 19:51,100.00,948.38,1020.19,596,9.71,9.72,-80,1
1667760720,2022-11-06 19:52,100.00,948.37,1020.17,596,9.68,9.69,-82,1
1667760780,2022-11-06 19:53,100.00,948.36,1020.17,596,9.67,9.68,-82,1
1667760840,2022-11-06 19:54,100.00,948.38,1020.19,596,9.69,9.70,-80,1
1667760900,2022-11-06 19:55,100.00,948.37,1020.17,596,9.68,9.69,-82,1
1667760960,2022-11-06 19:56,100.00,948.35,1020.16,596,9.66,9.67,-81,1
1667761020,2022-11-06 19:57,100.00,948.37,1020.18,596,9.67,9.68,-84,1
1667761080,2022-11-06 19:58,100.00,948.38,1020.19,596,9.69,9.70,-81,1
1667761140,2022-11-06 19:59,100.00,948.36,1020.17,596,9.67,9.68,-82,1
1667761200,2022-11-06 20:00,100.00,948.33,1020.14,596,9.68,9.69,-81,1
1667761260,2022-11-06 20:01,100.00,948.35,1020.16,596,9.69,9.70,-81,1
1667761320,2022-11-06 20:02,100.00,948.35,1020.16,596,9.70,9.71,-81,1
1667761380,2022-11-06 20:03,100.00,948.31,1020.12,596,9.70,9.71,-81,1
1667761440,2022-11-06 20:04,100.00,948.30,1020.11,596,9.70,9.71,-83,1
1667761500,2022-11-06 20:05,100.00,948.25,1020.05,596,9.71,9.72,-82,1
1667761560,2022-11-06 20:06,100.00,948.24,1020.05,596,9.70,9.71,-81,1
1667761620,2022-11-06 20:07,100.00,948.25,1020.05,596,9.69,9.70,-82,1
1667761680,2022-11-06 20:08,100.00,948.23,1020.03,596,9.71,9.72,-82,1
1667761741,2022-11-06 20:09,100.00,948.21,1020.02,596,9.71,9.72,-81,1
1667761801,2022-11-06 20:10,100.00,948.20,1020.01,596,9.71,9.72,-82,1
1667761861,2022-11-06 20:11,100.00,948.22,1020.03,596,9.72,9.73,-80,1
1667761921,2022-11-06 20:12,100.00,948.18,1019.99,596,9.70,9.71,-80,1
1667761981,2022-11-06 20:13,100.00,948.20,1020.00,596,9.69,9.70,-82,1
1667762041,2022-11-06 20:14,100.00,948.18,1019.99,596,9.69,9.70,-83,1
1667762101,2022-11-06 20:15,100.00,948.18,1019.99,596,9.69,9.70,-82,1
1667762161,2022-11-06 20:16,100.00,948.18,1019.99,596,9.68,9.69,-83,1
1667762221,2022-11-06 20:17,100.00,948.17,1019.97,596,9.68,9.69,-82,1
1667762281,2022-11-06 20:18,100.00,948.15,1019.95,596,9.68,9.69,-80,1
1667762341,2022-11-06 20:19,100.00,948.13,1019.94,596,9.68,9.69,-82,1
1667762401,2022-11-06 20:20,100.00,948.15,1019.96,596,9.66,9.67,-84,1
1667762461,2022-11-06 20:21,100.00,948.14,1019.95,596,9.62,9.63,-81,1
1667762521,2022-11-06 20:22,100.00,948.14,1019.94,596,9.62,9.63,-83,1
1667762581,2022-11-06 20:23,100.00,948.12,1019.93,596,9.60,9.61,-82,1
1667762641,2022-11-06 20:24,100.00,948.10,1019.91,596,9.59,9.60,-81,1
1667762701,2022-11-06 20:25,100.00,948.13,1019.94,596,9.58,9.59,-82,1
1667762761,2022-11-06 20:26,100.00,948.10,1019.90,596,9.55,9.56,-80,1
1667762821,2022-11-06 20:27,100.00,948.10,1019.91,596,9.52,9.53,-81,1
1667762881,2022-11-06 20:28,100.00,948.13,1019.94,596,9.50,9.51,-81,1
1667762941,2022-11-06 20:29,100.00,948.12,1019.92,596,9.48,9.49,-81,1
1667763001,2022-11-06 20:30,100.00,948.09,1019.90,596,9.46,9.47,-81,1
1667763061,2022-11-06 20:31,100.00,948.10,1019.90,596,9.45,9.46,-80,1
1667763121,2022-11-06 20:32,100.00,948.09,1019.89,596,9.41,9.42,-80,1
1667763181,2022-11-06 20:33,100.00,948.11,1019.91,596,9.39,9.40,-82,1
1667763241,2022-11-06 20:34,100.00,948.09,1019.90,596,9.36,9.37,-81,1
1667763302,2022-11-06 20:35,100.00,948.10,1019.90,596,9.32,9.33,-82,1
1667763362,2022-11-06 20:36,100.00,948.06,1019.87,596,9.31,9.32,-81,1
1667763422,2022-11-06 20:37,100.00,948.04,1019.85,596,9.28,9.29,-82,1
1667763482,2022-11-06 20:38,100.00,948.06,1019.87,596,9.25,9.26,-83,1
1667763542,2022-11-06 20:39,100.00,948.05,1019.86,596,9.19,9.20,-80,1
1667763602,2022-11-06 20:40,100.00,948.08,1019.88,596,9.14,9.15,-81,1
1667763662,2022-11-06 20:41,100.00,948.09,1019.90,596,9.10,9.11,-82,1
1667763722,2022-11-06 20:42,100.00,948.09,1019.90,596,9.08,9.09,-81,1
1667763782,2022-11-06 20:43,100.00,948.12,1019.93,596,9.06,9.07,-82,1
1667763842,2022-11-06 20:44,100.00,948.12,1019.93,596,8.99,9.00,-80,1
1667763902,2022-11-06 20:45,100.00,948.10,1019.90,596,8.98,8.99,-82,1
1667763962,2022-11-06 20:46,100.00,948.11,1019.91,596,8.93,8.94,-82,1
1667764022,2022-11-06 20:47,100.00,948.10,1019.91,596,8.94,8.95,-83,1
1667764082,2022-11-06 20:48,100.00,948.10,1019.91,596,8.91,8.92,-83,1
1667764142,2022-11-06 20:49,100.00,948.09,1019.90,596,8.89,8.90,-81,1
1667764202,2022-11-06 20:50,100.00,948.07,1019.87,596,8.88,8.89,-80,1
1667764262,2022-11-06 20:51,100.00,948.07,1019.88,596,8.85,8.86,-81,1
1667764322,2022-11-06 20:52,100.00,948.07,1019.87,596,8.83,8.84,-82,1
1667764382,2022-11-06 20:53,100.00,948.08,1019.89,596,8.81,8.82,-81,1
1667764442,2022-11-06 20:54,100.00,948.08,1019.89,596,8.80,8.81,-82,1
1667764502,2022-11-06 20:55,100.00,948.09,1019.90,596,8.77,8.78,-80,1
1667764562,2022-11-06 20:56,100.00,948.11,1019.91,596,8.75,8.76,-81,1
1667764622,2022-11-06 20:57,100.00,948.12,1019.93,596,8.73,8.74,-82,1
1667764682,2022-11-06 20:58,100.00,948.13,1019.94,596,8.69,8.70,-83,1
1667764742,2022-11-06 20:59,100.00,948.16,1019.97,596,8.65,8.66,-80,1
1667764802,2022-11-06 21:00,100.00,948.15,1019.95,596,8.64,8.65,-83,1
1667764863,2022-11-06 21:01,100.00,948.13,1019.94,596,8.62,8.63,-80,1
1667764923,2022-11-06 21:02,100.00,948.16,1019.97,596,8.60,8.61,-81,1
1667764983,2022-11-06 21:03,100.00,948.18,1019.99,596,8.60,8.61,-80,1
1667765043,2022-11-06 21:04,100.00,948.22,1020.03,596,8.59,8.60,-81,1
1667765103,2022-11-06 21:05,100.00,948.25,1020.06,596,8.58,8.59,-83,1
1667765163,2022-11-06 21:06,100.00,948.27,1020.08,596,8.58,8.59,-82,1
1667765223,2022-11-06 21:07,100.00,948.29,1020.09,596,8.56,8.57,-82,1
1667765283,2022-11-06 21:08,100.00,948.29,1020.10,596,8.56,8.57,-81,1
1667765343,2022-11-06 21:09,100.00,948.27,1020.08,596,8.56,8.57,-81,1
1667765403,2022-11-06 21:10,100.00,948.28,1020.09,596,8.56,8.57,-82,1
1667765463,2022-11-06 21:11,100.00,948.29,1020.09,596,8.55,8.56,-81,1
1667765523,2022-11-06 21:12,100.00,948.26,1020.06,596,8.57,8.58,-81,1
1667765583,2022-11-06 21:13,100.00,948.24,1020.05,596,8.58,8.59,-81,1
1667765643,2022-11-06 21:14,100.00,948.22,1020.03,596,8.58,8.59,-83,1
1667765703,2022-11-06 21:15,100.00,948.23,1020.03,596,8.60,8.61,-81,1
1667765763,2022-11-06 21:16,100.00,948.20,1020.00,596,8.61,8.62,-82,1
1667765823,2022-11-06 21:17,100.00,948.19,1020.00,596,8.62,8.63,-81,1
1667765883,2022-11-06 21:18,100.00,948.19,1019.99,596,8.61,8.62,-82,1
1667765943,2022-11-06 21:19,100.00,948.20,1020.01,596,8.61,8.62,-82,1
1667766003,2022-11-06 21:20,100.00,948.19,1020.00,596,8.63,8.64,-81,1
1667766063,2022-11-06 21:21,100.00,948.16,1019.97,596,8.60,8.61,-81,1
1667766123,2022-11-06 21:22,100.00,948.21,1020.01,596,8.58,8.59,-83,1
1667766183,2022-11-06 21:23,100.00,948.20,1020.01,596,8.60,8.61,-83,1
1667766243,2022-11-06 21:24,100.00,948.22,1020.03,596,8.61,8.62,-80,1
1667766303,2022-11-06 21:25,100.00,948.22,1020.03,596,8.59,8.60,-81,1
1667766364,2022-11-06 21:26,100.00,948.24,1020.05,596,8.56,8.57,-82,1
1667766424,2022-11-06 21:27,100.00,948.21,1020.02,596,8.57,8.58,-81,1
1667766484,2022-11-06 21:28,100.00,948.19,1020.00,596,8.57,8.58,-81,1
1667766544,2022-11-06 21:29,100.00,948.19,1020.00,596,8.58,8.59,-82,1
1667766604,2022-11-06 21:30,100.00,948.21,1020.02,596,8.58,8.59,-81,1
1667766664,2022-11-06 21:31,100.00,948.21,1020.02,596,8.58,8.59,-82,1
1667766724,2022-11-06 21:32,100.00,948.19,1020.00,596,8.60,8.61,-81,1
1667766784,2022-11-06 21:33,100.00,948.15,1019.96,596,8.58,8.59,-81,1
1667766844,2022-11-06 21:34,100.00,948.16,1019.97,596,8.58,8.59,-82,1
1667766904,2022-11-06 21:35,100.00,948.15,1019.95,596,8.58,8.59,-81,1
1667766964,2022-11-06 21:36,100.00,948.16,1019.97,596,8.57,8.58,-81,1
1667767024,2022-11-06 21:37,100.00,948.17,1019.98,596,8.53,8.54,-80,1
1667767084,2022-11-06 21:38,100.00,948.15,1019.96,596,8.53,8.54,-82,1
1667767144,2022-11-06 21:39,100.00,948.16,1019.97,596,8.53,8.54,-82,1
1667767204,2022-11-06 21:40,100.00,948.14,1019.95,596,8.51,8.52,-82,1
1667767264,2022-11-06 21:41,100.00,948.16,1019.96,596,8.51,8.52,-80,1
1667767324,2022-11-06 21:42,100.00,948.16,1019.97,596,8.52,8.53,-84,1
1667767384,2022-11-06 21:43,100.00,948.19,1020.00,596,8.51,8.52,-81,1
1667767444,2022-11-06 21:44,100.00,948.14,1019.95,596,8.54,8.55,-82,1
1667767504,2022-11-06 21:45,100.00,948.14,1019.95,596,8.57,8.58,-82,1
1667767564,2022-11-06 21:46,100.00,948.15,1019.95,596,8.59,8.60,-82,1
1667767624,2022-11-06 21:47,100.00,948.16,1019.96,596,8.60,8.61,-81,1
1667767684,2022-11-06 21:48,100.00,948.17,1019.98,596,8.61,8.62,-80,1
1667767744,2022-11-06 21:49,100.00,948.19,1020.00,596,8.64,8.65,-83,1
1667767804,2022-11-06 21:50,100.00,948.20,1020.01,596,8.66,8.67,-80,1
1667767865,2022-11-06 21:51,100.00,948.19,1020.00,596,8.66,8.67,-82,1
1667767925,2022-11-06 21:52,100.00,948.20,1020.01,596,8.67,8.68,-81,1
1667767985,2022-11-06 21:53,100.00,948.22,1020.03,596,8.68,8.69,-81,1
1667768045,2022-11-06 21:54,100.00,948.24,1020.05,596,8.68,8.69,-82,1
1667768105,2022-11-06 21:55,100.00,948.26,1020.07,596,8.68,8.69,-81,1
1667768165,2022-11-06 21:56,100.00,948.29,1020.10,596,8.63,8.64,-81,1
1667768225,2022-11-06 21:57,100.00,948.28,1020.09,596,8.64,8.65,-82,1
1667768285,2022-11-06 21:58,100.00,948.30,1020.11,596,8.64,8.65,-81,1
1667768345,2022-11-06 21:59,100.00,948.27,1020.08,596,8.66,8.67,-81,1
1667768405,2022-11-06 22:00,100.00,948.28,1020.09,596,8.68,8.69,-81,1
1667768465,2022-11-06 22:01,100.00,948.29,1020.10,596,8.67,8.68,-81,1
1667768525,2022-11-06 22:02,100.00,948.27,1020.07,596,8.71,8.72,-81,1
1667768585,2022-11-06 22:03,100.00,948.25,1020.05,596,8.72,8.73,-80,1
1667768645,2022-11-06 22:04,100.00,948.24,1020.05,596,8.73,8.74,-80,1
1667768705,2022-11-06 22:05,100.00,948.25,1020.05,596,8.74,8.75,-81,1
1667768765,2022-11-06 22:06,100.00,948.23,1020.03,596,8.76,8.77,-84,1
1667768825,2022-11-06 22:07,100.00,948.26,1020.06,596,8.76,8.77,-81,1
1667768885,2022-11-06 22:08,100.00,948.23,1020.04,596,8.77,8.78,-81,1
1667768945,2022-11-06 22:09,100.00,948.25,1020.06,596,8.79,8.80,-81,1
1667769005,2022-11-06 22:10,100.00,948.26,1020.07,596,8.81,8.82,-82,1
1667769065,2022-11-06 22:11,100.00,948.22,1020.03,596,8.79,8.80,-81,1
1667769125,2022-11-06 22:12,100.00,948.24,1020.05,596,8.82,8.83,-82,1
1667769185,2022-11-06 22:13,100.00,948.25,1020.06,596,8.85,8.86,-82,1
1667769245,2022-11-06 22:14,100.00,948.26,1020.07,596,8.87,8.88,-80,1
1667769305,2022-11-06 22:15,100.00,948.30,1020.10,596,8.89,8.90,-80,1
1667769365,2022-11-06 22:16,100.00,948.29,1020.10,596,8.83,8.84,-81,1
1667769425,2022-11-06 22:17,100.00,948.26,1020.06,596,8.85,8.86,-81,1
1667769486,2022-11-06 22:18,100.00,948.24,1020.05,596,8.87,8.88,-80,1
1667769546,2022-11-06 22:19,100.00,948.22,1020.03,596,8.89,8.90,-82,1
1667769606,2022-11-06 22:20,100.00,948.24,1020.04,596,8.90,8.91,-82,1
1667769666,2022-11-06 22:21,100.00,948.24,1020.05,596,8.92,8.93,-83,1
1667769726,2022-11-06 22:22,100.00,948.26,1020.07,596,8.94,8.95,-81,1
1667769786,2022-11-06 22:23,100.00,948.27,1020.07,596,8.92,8.93,-81,1
1667769846,2022-11-06 22:24,100.00,948.27,1020.08,596,8.95,8.96,-83,1
1667769906,2022-11-06 22:25,100.00,948.26,1020.07,596,8.97,8.98,-80,1
1667769966,2022-11-06 22:26,100.00,948.16,1019.97,596,9.00,9.01,-80,1
1667770026,2022-11-06 22:27,100.00,948.25,1020.06,596,9.00,9.01,-82,1
1667770086,2022-11-06 22:28,100.00,948.25,1020.06,596,9.03,9.04,-81,1
1667770146,2022-11-06 22:29,100.00,948.23,1020.03,596,9.04,9.05,-83,1
1667770206,2022-11-06 22:30,100.00,948.27,1020.08,596,9.05,9.06,-80,1
1667770266,2022-11-06 22:31,100.00,948.24,1020.04,596,9.06,9.07,-81,1
1667770326,2022-11-06 22:32,100.00,948.26,1020.07,596,9.06,9.07,-82,1
1667770386,2022-11-06 22:33,100.00,948.27,1020.08,596,9.06,9.07,-82,1
1667770446,2022-11-06 22:34,100.00,948.25,1020.06,596,9.07,9.08,-81,1
1667770507,2022-11-06 22:35,100.00,948.27,1020.08,596,9.09,9.10,-80,1
1667770567,2022-11-06 22:36,100.00,948.26,1020.06,596,9.09,9.10,-81,1
1667770627,2022-11-06 22:37,100.00,948.28,1020.08,596,9.07,9.08,-82,1
1667770687,2022-11-06 22:38,100.00,948.26,1020.07,596,9.07,9.08,-81,1
1667770747,2022-11-06 22:39,100.00,948.24,1020.05,596,9.08,9.09,-82,1
1667770807,2022-11-06 22:40,100.00,948.22,1020.02,596,9.08,9.09,-82,1
1667770867,2022-11-06 22:41,100.00,948.21,1020.02,596,9.08,9.09,-81,1
1667770927,2022-11-06 22:42,100.00,948.21,1020.02,596,9.08,9.09,-83,1
1667770987,2022-11-06 22:43,100.00,948.21,1020.02,596,9.07,9.08,-80,1
1667771047,2022-11-06 22:44,100.00,948.21,1020.02,596,9.04,9.05,-80,1
1667771107,2022-11-06 22:45,100.00,948.21,1020.02,596,9.03,9.04,-83,1
1667771167,2022-11-06 22:46,100.00,948.22,1020.03,596,9.03,9.04,-81,1
1667771227,2022-11-06 22:47,100.00,948.23,1020.03,596,9.02,9.03,-81,1
1667771287,2022-11-06 22:48,100.00,948.19,1020.00,596,9.02,9.03,-81,1
1667771348,2022-11-06 22:49,100.00,948.18,1019.98,596,9.02,9.03,-82,1
1667771408,2022-11-06 22:50,100.00,948.17,1019.98,596,8.99,9.00,-83,1
1667771468,2022-11-06 22:51,100.00,948.19,1020.00,596,9.00,9.01,-82,1
1667771528,2022-11-06 22:52,100.00,948.17,1019.97,596,9.02,9.03,-82,1
1667771588,2022-11-06 22:53,100.00,948.16,1019.97,596,9.00,9.01,-81,1
1667771648,2022-11-06 22:54,100.00,948.16,1019.97,596,8.99,9.00,-82,1
1667771708,2022-11-06 22:55,100.00,948.19,1020.00,596,9.01,9.02,-81,1
1667771768,2022-11-06 22:56,100.00,948.19,1020.00,596,9.03,9.04,-81,1
1667771828,2022-11-06 22:57,100.00,948.17,1019.98,596,9.00,9.01,-81,1
1667771888,2022-11-06 22:58,100.00,948.15,1019.95,596,8.99,9.00,-81,1
1667771948,2022-11-06 22:59,100.00,948.15,1019.95,596,9.03,9.04,-83,1
1667772008,2022-11-06 23:00,100.00,948.16,1019.97,596,9.03,9.04,-82,1
1667772069,2022-11-06 23:01,100.00,948.16,1019.97,596,9.04,9.05,-81,1
1667772129,2022-11-06 23:02,100.00,948.16,1019.96,596,9.03,9.04,-83,1
1667772189,2022-11-06 23:03,100.00,948.18,1019.98,596,9.04,9.05,-81,1
1667772249,2022-11-06 23:04,100.00,948.17,1019.97,596,9.05,9.06,-81,1
1667772309,2022-11-06 23:05,100.00,948.15,1019.95,596,9.06,9.07,-83,1
1667772369,2022-11-06 23:06,100.00,948.12,1019.93,596,9.07,9.08,-81,1
1667772429,2022-11-06 23:07,100.00,948.09,1019.89,596,9.08,9.09,-80,1
1667772489,2022-11-06 23:08,100.00,948.09,1019.90,596,9.08,9.09,-81,1
1667772549,2022-11-06 23:09,100.00,948.09,1019.90,596,9.09,9.10,-83,1
1667772609,2022-11-06 23:10,100.00,948.09,1019.90,596,9.10,9.11,-81,1
1667772669,2022-11-06 23:11,100.00,948.07,1019.88,596,9.10,9.11,-78,1
1667772729,2022-11-06 23:12,100.00,948.06,1019.86,596,9.10,9.11,-82,1
1667772789,2022-11-06 23:13,100.00,948.06,1019.87,596,9.10,9.11,-81,1
1667772849,2022-11-06 23:14,100.00,948.04,1019.85,596,9.12,9.13,-83,1
1667772909,2022-11-06 23:15,100.00,948.07,1019.88,596,9.13,9.14,-80,1
1667772969,2022-11-06 23:16,100.00,948.06,1019.87,596,9.12,9.13,-82,1
1667773029,2022-11-06 23:17,100.00,948.07,1019.88,596,9.14,9.15,-82,1
1667773089,2022-11-06 23:18,100.00,948.06,1019.87,596,9.13,9.14,-81,1
1667773149,2022-11-06 23:19,100.00,948.07,1019.88,596,9.13,9.14,-80,1
1667773209,2022-11-06 23:20,100.00,948.08,1019.89,596,9.11,9.12,-82,1
1667773269,2022-11-06 23:21,100.00,948.08,1019.89,596,9.11,9.12,-82,1
1667773329,2022-11-06 23:22,100.00,948.05,1019.86,596,9.10,9.11,-83,1
1667773389,2022-11-06 23:23,100.00,948.04,1019.85,596,9.10,9.11,-80,1
1667773449,2022-11-06 23:24,100.00,948.02,1019.83,596,9.06,9.07,-82,1
1667773509,2022-11-06 23:25,100.00,948.02,1019.83,596,9.05,9.06,-81,1
1667773569,2022-11-06 23:26,100.00,947.99,1019.79,596,9.07,9.08,-80,1
1667773630,2022-11-06 23:27,100.00,948.01,1019.81,596,9.06,9.07,-82,1
1667773690,2022-11-06 23:28,100.00,948.02,1019.83,596,9.06,9.07,-82,1
1667773750,2022-11-06 23:29,100.00,947.96,1019.76,596,9.06,9.07,-83,1
1667773810,2022-11-06 23:30,100.00,947.98,1019.78,596,9.05,9.06,-84,1
1667773870,2022-11-06 23:31,100.00,947.98,1019.79,596,9.04,9.05,-82,1
1667773930,2022-11-06 23:32,100.00,948.01,1019.82,596,9.04,9.05,-81,1
1667773990,2022-11-06 23:33,100.00,948.04,1019.85,596,9.01,9.02,-83,1
1667774050,2022-11-06 23:34,100.00,948.03,1019.84,596,8.99,9.00,-81,1
1667774110,2022-11-06 23:35,100.00,948.07,1019.88,596,8.97,8.98,-80,1
1667774170,2022-11-06 23:36,100.00,948.07,1019.88,596,8.97,8.98,-82,1
1667774230,2022-11-06 23:37,100.00,948.10,1019.91,596,8.98,8.99,-83,1
1667774290,2022-11-06 23:38,100.00,948.14,1019.95,596,8.97,8.98,-82,1
1667774350,2022-11-06 23:39,100.00,948.14,1019.94,596,8.97,8.98,-81,1
1667774410,2022-11-06 23:40,100.00,948.11,1019.91,596,8.98,8.99,-82,1
1667774470,2022-11-06 23:41,100.00,948.09,1019.90,596,8.98,8.99,-79,1
1667774530,2022-11-06 23:42,100.00,948.09,1019.90,596,8.98,8.99,-81,1
1667774590,2022-11-06 23:43,100.00,948.06,1019.87,596,8.99,9.00,-82,1
1667774650,2022-11-06 23:44,100.00,948.08,1019.88,596,8.99,9.00,-81,1
1667774710,2022-11-06 23:45,100.00,948.05,1019.85,596,8.97,8.98,-83,1
1667774770,2022-11-06 23:46,100.00,948.10,1019.91,596,8.95,8.96,-81,1
1667774830,2022-11-06 23:47,100.00,948.10,1019.91,596,8.95,8.96,-81,1
1667774890,2022-11-06 23:48,100.00,948.12,1019.92,596,8.95,8.96,-81,1
1667774950,2022-11-06 23:49,100.00,948.12,1019.92,596,8.94,8.95,-80,1
1667775010,2022-11-06 23:50,100.00,948.16,1019.97,596,8.92,8.93,-80,1
1667775070,2022-11-06 23:51,100.00,948.20,1020.01,596,8.93,8.94,-81,1
1667775131,2022-11-06 23:52,100.00,948.27,1020.08,596,8.90,8.91,-81,1
1667775191,2022-11-06 23:53,100.00,948.24,1020.05,596,8.90,8.91,-81,1
1667775251,2022-11-06 23:54,100.00,948.24,1020.05,596,8.84,8.85,-81,1
1667775311,2022-11-06 23:55,100.00,948.26,1020.07,596,8.85,8.86,-80,1
1667775371,2022-11-06 23:56,100.00,948.24,1020.05,596,8.83,8.84,-83,1
1667775431,2022-11-06 23:57,100.00,948.29,1020.09,596,8.83,8.84,-81,1
1667775491,2022-11-06 23:58,100.00,948.31,1020.12,596,8.81,8.82,-81,1
1667775551,2022-11-06 23:59,100.00,948.29,1020.10,596,8.81,8.82,-83,1