1667775611,2022-11-07 00:00,100.00,948.29,1020.10,596,8.76,8.77,-83,1
1667775671,2022-11-07 00:01,100.00,948.28,1020.08,596,8.71,8.72,-82,1
1667775731,2022-11-07 00:02,100.00,948.27,1020.08,596,8.71,8.72,-82,1
1667775791,2022-11-07 00:03,100.00,948.24,1020.05,596,8.70,8.71,-82,1
1667775851,2022-11-07 00:04,100.00,948.24,1020.04,596,8.69,8.70,-82,1
1667775911,2022-11-07 00:05,100.00,948.24,1020.05,596,8.70,8.71,-82,1
1667775972,2022-11-07 00:06,100.00,948.22,1020.03,596,8.70,8.71,-81,1
1667776032,2022-11-07 00:07,100.00,948.16,1019.97,596,8.70,8.71,-83,1
1667776092,2022-11-07 00:08,100.00,948.16,1019.97,596,8.70,8.71,-81,1
1667776152,2022-11-07 00:09,100.00,948.15,1019.96,596,8.73,8.74,-80,1
1667776212,2022-11-07 00:10,100.00,948.17,1019.98,596,8.73,8.74,-81,1
1667776272,2022-11-07 00:11,100.00,948.13,1019.94,596,8.75,8.76,-82,1
1667776332,2022-11-07 00:12,100.00,948.16,1019.97,596,8.77,8.78,-82,1
1667776392,2022-11-07 00:13,100.00,948.19,1019.99,596,8.76,8.77,-81,1
1667776452,2022-11-07 00:14,100.00,948.17,1019.98,596,8.78,8.79,-80,1
1667776512,2022-11-07 00:15,100.00,948.14,1019.95,596,8.82,8.83,-82,1
1667776572,2022-11-07 00:16,100.00,948.10,1019.91,596,8.82,8.83,-80,1
1667776632,2022-11-07 00:17,100.00,948.09,1019.90,596,8.84,8.85,-81,1
1667776692,2022-11-07 00:18,100.00,948.07,1019.87,596,8.85,8.86,-83,1
1667776752,2022-11-07 00:19,100.00,948.06,1019.87,596,8.87,8.88,-81,1
1667776813,2022-11-07 00:20,100.00,948.05,1019.85,596,8.90,8.91,-81,1
1667776873,2022-11-07 00:21,100.00,948.05,1019.86,596,8.92,8.93,-83,1
1667776933,2022-11-07 00:22,100.00,948.07,1019.88,596,8.94,8.95,-80,1
1667776993,2022-11-07 00:23,100.00,948.06,1019.86,596,8.96,8.97,-82,1
1667777053,2022-11-07 00:24,100.00,948.11,1019.92,596,8.96,8.97,-82,1
1667777113,2022-11-07 00:25,100.00,948.07,1019.87,596,8.97,8.98,-84,1
1667777173,2022-11-07 00:26,100.00,948.06,1019.87,596,9.00,9.01,-81,1
1667777233,2022-11-07 00:27,100.00,948.06,1019.86,596,8.98,8.99,-81,1
1667777293,2022-11-07 00:28,100.00,948.03,1019.84,596,8.98,8.99,-82,1
1667777353,2022-11-07 00:29,100.00,948.01,1019.82,596,9.00,9.01,-82,1
1667777413,2022-11-07 00:30,100.00,948.00,1019.80,596,9.00,9.01,-81,1
1667777473,2022-11-07 00:31,100.00,948.00,1019.81,596,9.00,9.01,-82,1
1667777533,2022-11-07 00:32,100.00,947.97,1019.78,596,8.99,9.00,-82,1
1667777593,2022-11-07 00:33,100.00,947.95,1019.76,596,9.00,9.01,-79,1
1667777653,2022-11-07 00:34,100.00,947.98,1019.78,596,9.02,9.03,-82,1
1667777713,2022-11-07 00:35,100.00,947.93,1019.74,596,9.01,9.02,-80,1
1667777773,2022-11-07 00:36,100.00,947.95,1019.75,596,9.03,9.04,-81,1
1667777833,2022-11-07 00:37,100.00,948.01,1019.81,596,9.04,9.05,-80,1
1667777893,2022-11-07 00:38,100.00,948.02,1019.83,596,8.94,8.95,-79,1
1667777954,2022-11-07 00:39,100.00,947.99,1019.80,596,8.88,8.89,-80,1
1667778014,2022-11-07 00:40,100.00,948.00,1019.81,596,8.93,8.94,-81,1
1667778074,2022-11-07 00:41,100.00,948.06,1019.86,596,8.93,8.94,-81,1
1667778134,2022-11-07 00:42,100.00,948.06,1019.87,596,8.95,8.96,-82,1
1667778194,2022-11-07 00:43,100.00,948.08,1019.88,596,8.95,8.96,-81,1
1667778254,2022-11-07 00:44,100.00,948.04,1019.85,596,8.95,8.96,-81,1
1667778314,2022-11-07 00:45,100.00,947.99,1019.80,596,8.97,8.98,-81,1
1667778374,2022-11-07 00:46,100.00,948.00,1019.81,596,8.92,8.93,-82,1
1667778434,2022-11-07 00:47,100.00,948.00,1019.80,596,8.89,8.90,-81,1
1667778495,2022-11-07 00:48,100.00,948.05,1019.85,596,8.93,8.94,-81,1
1667778555,2022-11-07 00:49,100.00,948.03,1019.84,596,8.93,8.94,-81,1
1667778615,2022-11-07 00:50,100.00,948.03,1019.83,596,8.92,8.93,-81,1
1667778675,2022-11-07 00:51,100.00,948.01,1019.82,596,8.91,8.92,-80,1
1667778735,2022-11-07 00:52,100.00,948.05,1019.86,596,8.90,8.91,-80,1
1667778796,2022-11-07 00:53,100.00,948.04,1019.85,596,8.93,8.94,-81,1
1667778856,2022-11-07 00:54,100.00,948.04,1019.85,596,8.94,8.95,-81,1
1667778916,2022-11-07 00:55,100.00,948.03,1019.84,596,8.90,8.91,-82,1
1667778976,2022-11-07 00:56,100.00,948.02,1019.83,596,8.93,8.94,-80,1
1667779037,2022-11-07 00:57,100.00,948.01,1019.82,596,8.93,8.94,-81,1
1667779097,2022-11-07 00:58,100.00,948.03,1019.84,596,8.93,8.94,-81,1
1667779157,2022-11-07 00:59,100.00,948.04,1019.85,596,8.92,8.93,-81,1
1667779217,2022-11-07 01:00,100.00,948.03,1019.83,596,8.92,8.93,-82,1
1667779277,2022-11-07 01:01,100.00,948.05,1019.86,596,8.93,8.94,-81,1
1667779337,2022-11-07 01:02,100.00,948.05,1019.86,596,8.92,8.93,-80,1
1667779397,2022-11-07 01:03,100.00,948.06,1019.87,596,8.92,8.93,-82,1
1667779457,2022-11-07 01:04,100.00,948.10,1019.91,596,8.91,8.92,-82,1
1667779517,2022-11-07 01:05,100.00,948.07,1019.88,596,8.93,8.94,-82,1
1667779577,2022-11-07 01:06,100.00,948.11,1019.91,596,8.93,8.94,-80,1
1667779637,2022-11-07 01:07,100.00,948.04,1019.85,596,8.86,8.87,-81,1
1667779697,2022-11-07 01:08,100.00,948.05,1019.85,596,8.86,8.87,-80,1
1667779757,2022-11-07 01:09,100.00,948.07,1019.87,596,8.83,8.84,-82,1
1667779817,2022-11-07 01:10,100.00,948.05,1019.86,596,8.85,8.86,-81,1
1667779877,2022-11-07 01:11,100.00,948.06,1019.86,596,8.85,8.86,-82,1
1667779937,2022-11-07 01:12,100.00,948.04,1019.85,596,8.83,8.84,-80,1
1667779997,2022-11-07 01:13,100.00,948.01,1019.82,596,8.84,8.85,-80,1
1667780057,2022-11-07 01:14,100.00,948.03,1019.84,596,8.83,8.84,-80,1
1667780118,2022-11-07 01:15,100.00,948.00,1019.81,596,8.84,8.85,-81,1
1667780178,2022-11-07 01:16,100.00,948.03,1019.84,596,8.82,8.83,-82,1
1667780238,2022-11-07 01:17,100.00,948.02,1019.83,596,8.81,8.82,-81,1
1667780298,2022-11-07 01:18,100.00,948.00,1019.81,596,8.80,8.81,-81,1
1667780358,2022-11-07 01:19,100.00,948.03,1019.84,596,8.80,8.81,-83,1
1667780418,2022-11-07 01:20,100.00,947.98,1019.78,596,8.82,8.83,-80,1
1667780478,2022-11-07 01:21,100.00,947.98,1019.78,596,8.82,8.83,-81,1
1667780538,2022-11-07 01:22,100.00,947.92,1019.73,596,8.83,8.84,-81,1
1667780598,2022-11-07 01:23,100.00,947.92,1019.73,596,8.82,8.83,-80,1
1667780658,2022-11-07 01:24,100.00,947.89,1019.69,596,8.82,8.83,-82,1
1667780718,2022-11-07 01:25,100.00,947.89,1019.69,596,8.83,8.84,-81,1
1667780778,2022-11-07 01:26,100.00,947.91,1019.72,596,8.85,8.86,-81,1
1667780838,2022-11-07 01:27,100.00,947.89,1019.70,596,8.83,8.84,-81,1
1667780898,2022-11-07 01:28,100.00,947.86,1019.67,596,8.82,8.83,-81,1
1667780958,2022-11-07 01:29,100.00,947.86,1019.66,596,8.83,8.84,-81,1
1667781018,2022-11-07 01:30,100.00,947.81,1019.62,596,8.80,8.81,-81,1
1667781078,2022-11-07 01:31,100.00,947.84,1019.65,596,8.80,8.81,-81,1
1667781138,2022-11-07 01:32,100.00,947.83,1019.64,596,8.80,8.81,-81,1
1667781198,2022-11-07 01:33,100.00,947.86,1019.66,596,8.82,8.83,-82,1
1667781258,2022-11-07 01:34,100.00,947.85,1019.66,596,8.82,8.83,-81,1
1667781318,2022-11-07 01:35,100.00,947.88,1019.69,596,8.82,8.83,-81,1
1667781378,2022-11-07 01:36,100.00,947.85,1019.66,596,8.81,8.82,-84,1
1667781438,2022-11-07 01:37,100.00,947.88,1019.68,596,8.81,8.82,-81,1
1667781498,2022-11-07 01:38,100.00,947.85,1019.66,596,8.80,8.81,-81,1
1667781559,2022-11-07 01:39,100.00,947.84,1019.65,596,8.80,8.81,-81,1
1667781619,2022-11-07 01:40,100.00,947.82,1019.63,596,8.83,8.84,-81,1
1667781679,2022-11-07 01:41,100.00,947.79,1019.60,596,8.82,8.83,-81,1
1667781739,2022-11-07 01:42,100.00,947.78,1019.59,596,8.80,8.81,-81,1
1667781799,2022-11-07 01:43,100.00,947.77,1019.58,596,8.77,8.78,-81,1
1667781859,2022-11-07 01:44,100.00,947.77,1019.58,596,8.79,8.80,-81,1
1667781919,2022-11-07 01:45,100.00,947.78,1019.59,596,8.78,8.79,-81,1
1667781979,2022-11-07 01:46,100.00,947.78,1019.59,596,8.77,8.78,-81,1
1667782039,2022-11-07 01:47,100.00,947.76,1019.57,596,8.78,8.79,-81,1
1667782099,2022-11-07 01:48,100.00,947.72,1019.53,596,8.79,8.80,-83,1
1667782159,2022-11-07 01:49,100.00,947.73,1019.54,596,8.76,8.77,-82,1
1667782219,2022-11-07 01:50,100.00,947.74,1019.55,596,8.76,8.77,-81,1
1667782279,2022-11-07 01:51,100.00,947.75,1019.56,596,8.77,8.78,-83,1
1667782339,2022-11-07 01:52,100.00,947.75,1019.56,596,8.76,8.77,-81,1
1667782399,2022-11-07 01:53,100.00,947.74,1019.54,596,8.75,8.76,-83,1
1667782459,2022-11-07 01:54,100.00,947.72,1019.53,596,8.74,8.75,-81,1
1667782519,2022-11-07 01:55,100.00,947.73,1019.54,596,8.73,8.74,-82,1
1667782579,2022-11-07 01:56,100.00,947.73,1019.54,596,8.69,8.70,-83,1
1667782639,2022-11-07 01:57,100.00,947.75,1019.56,596,8.70,8.71,-81,1
1667782699,2022-11-07 01:58,100.00,947.77,1019.58,596,8.71,8.72,-81,1
1667782759,2022-11-07 01:59,100.00,947.71,1019.52,596,8.64,8.65,-80,1
1667782819,2022-11-07 02:00,100.00,947.73,1019.54,596,8.65,8.66,-82,1
1667782879,2022-11-07 02:01,100.00,947.72,1019.52,596,8.66,8.67,-81,1
1667782939,2022-11-07 02:02,100.00,947.70,1019.50,596,8.66,8.67,-83,1
1667782999,2022-11-07 02:03,100.00,947.70,1019.51,596,8.65,8.66,-82,1
1667783059,2022-11-07 02:04,100.00,947.71,1019.52,596,8.65,8.66,-81,1
1667783120,2022-11-07 02:05,100.00,947.70,1019.50,596,8.67,8.68,-80,1
1667783180,2022-11-07 02:06,100.00,947.70,1019.51,596,8.65,8.66,-81,1
1667783240,2022-11-07 02:07,100.00,947.72,1019.52,596,8.63,8.64,-81,1
1667783300,2022-11-07 02:08,100.00,947.75,1019.56,596,8.57,8.58,-82,1
1667783360,2022-11-07 02:09,100.00,947.69,1019.50,596,8.59,8.60,-81,1
1667783420,2022-11-07 02:10,100.00,947.68,1019.49,596,8.60,8.61,-82,1
1667783480,2022-11-07 02:11,100.00,947.72,1019.53,596,8.56,8.57,-80,1
1667783540,2022-11-07 02:12,100.00,947.73,1019.53,596,8.56,8.57,-81,1
1667783600,2022-11-07 02:13,100.00,947.69,1019.49,596,8.56,8.57,-81,1
1667783660,2022-11-07 02:14,100.00,947.71,1019.51,596,8.55,8.56,-82,1
1667783720,2022-11-07 02:15,100.00,947.73,1019.53,596,8.55,8.56,-81,1
1667783780,2022-11-07 02:16,100.00,947.71,1019.52,596,8.55,8.56,-81,1
1667783840,2022-11-07 02:17,100.00,947.71,1019.51,596,8.55,8.56,-80,1
1667783901,2022-11-07 02:18,100.00,947.72,1019.52,596,8.56,8.57,-82,1
1667783961,2022-11-07 02:19,100.00,947.70,1019.51,596,8.54,8.55,-81,1
1667784021,2022-11-07 02:20,100.00,947.68,1019.49,596,8.53,8.54,-82,1
1667784081,2022-11-07 02:21,100.00,947.71,1019.51,596,8.54,8.55,-83,1
1667784141,2022-11-07 02:22,100.00,947.67,1019.47,596,8.53,8.54,-81,1
1667784201,2022-11-07 02:23,100.00,947.69,1019.50,596,8.54,8.55,-81,1
1667784261,2022-11-07 02:24,100.00,947.71,1019.52,596,8.50,8.51,-80,1
1667784321,2022-11-07 02:25,100.00,947.70,1019.51,596,8.51,8.52,-81,1
1667784381,2022-11-07 02:26,100.00,947.71,1019.52,596,8.50,8.51,-81,1
1667784441,2022-11-07 02:27,100.00,947.70,1019.51,596,8.48,8.49,-81,1
1667784501,2022-11-07 02:28,100.00,947.70,1019.51,596,8.44,8.45,-81,1
1667784562,2022-11-07 02:29,100.00,947.64,1019.45,596,8.44,8.45,-82,1
1667784622,2022-11-07 02:30,100.00,947.70,1019.51,596,8.44,8.45,-83,1
1667784682,2022-11-07 02:31,100.00,947.68,1019.49,596,8.42,8.43,-82,1
1667784742,2022-11-07 02:32,100.00,947.70,1019.51,596,8.42,8.43,-81,1
1667784802,2022-11-07 02:33,100.00,947.64,1019.45,596,8.39,8.40,-81,1
1667784862,2022-11-07 02:34,100.00,947.63,1019.44,596,8.38,8.39,-82,1
1667784922,2022-11-07 02:35,100.00,947.62,1019.43,596,8.37,8.38,-81,1
1667784982,2022-11-07 02:36,100.00,947.62,1019.42,596,8.35,8.36,-81,1
1667785042,2022-11-07 02:37,100.00,947.56,1019.37,596,8.33,8.34,-81,1
1667785102,2022-11-07 02:38,100.00,947.59,1019.39,596,8.30,8.31,-81,1
1667785162,2022-11-07 02:39,100.00,947.50,1019.30,596,8.27,8.28,-82,1
1667785222,2022-11-07 02:40,100.00,947.47,1019.28,596,8.25,8.26,-82,1
1667785282,2022-11-07 02:41,100.00,947.45,1019.25,596,8.23,8.24,-82,1
1667785342,2022-11-07 02:42,100.00,947.42,1019.23,596,8.21,8.22,-82,1
1667785402,2022-11-07 02:43,100.00,947.46,1019.27,596,8.18,8.19,-83,1
1667785462,2022-11-07 02:44,100.00,947.46,1019.27,596,8.15,8.16,-81,1
1667785522,2022-11-07 02:45,100.00,947.47,1019.27,596,8.16,8.17,-81,1
1667785582,2022-11-07 02:46,100.00,947.50,1019.31,596,8.14,8.15,-82,1
1667785642,2022-11-07 02:47,100.00,947.44,1019.25,596,8.15,8.16,-83,1
1667785702,2022-11-07 02:48,100.00,947.41,1019.21,596,8.09,8.10,-82,1
1667785762,2022-11-07 02:49,100.00,947.38,1019.19,596,8.13,8.14,-81,1
1667785822,2022-11-07 02:50,100.00,947.37,1019.18,596,8.16,8.17,-82,1
1667785882,2022-11-07 02:51,100.00,947.38,1019.19,596,8.16,8.17,-82,1
1667785942,2022-11-07 02:52,100.00,947.33,1019.13,596,8.14,8.15,-83,1
1667786002,2022-11-07 02:53,100.00,947.27,1019.08,596,8.15,8.16,-82,1
1667786062,2022-11-07 02:54,100.00,947.27,1019.08,596,8.18,8.19,-81,1
1667786123,2022-11-07 02:55,100.00,947.26,1019.07,596,8.18,8.19,-82,1
1667786183,2022-11-07 02:56,100.00,947.27,1019.08,596,8.18,8.19,-82,1
1667786243,2022-11-07 02:57,100.00,947.27,1019.07,596,8.21,8.22,-82,1
1667786303,2022-11-07 02:58,100.00,947.30,1019.11,596,8.19,8.20,-82,1
1667786363,2022-11-07 02:59,100.00,947.23,1019.04,596,8.23,8.24,-82,1
1667786423,2022-11-07 03:00,100.00,947.25,1019.05,596,8.21,8.22,-81,1
1667786483,2022-11-07 03:01,100.00,947.30,1019.11,596,8.18,8.19,-81,1
1667786543,2022-11-07 03:02,100.00,947.30,1019.11,596,8.21,8.22,-81,1
1667786603,2022-11-07 03:03,100.00,947.28,1019.09,596,8.20,8.21,-81,1
1667786663,2022-11-07 03:04,100.00,947.28,1019.09,596,8.20,8.21,-82,1
1667786723,2022-11-07 03:05,100.00,947.28,1019.08,596,8.18,8.19,-81,1
1667786783,2022-11-07 03:06,100.00,947.22,1019.03,596,8.19,8.20,-81,1
1667786844,2022-11-07 03:07,100.00,947.22,1019.03,596,8.20,8.21,-81,1
1667786904,2022-11-07 03:08,100.00,947.17,1018.98,596,8.17,8.18,-82,1
1667786964,2022-11-07 03:09,100.00,947.23,1019.04,596,8.15,8.16,-81,1
1667787024,2022-11-07 03:10,100.00,947.26,1019.07,596,8.19,8.20,-82,1
1667787084,2022-11-07 03:11,100.00,947.30,1019.11,596,8.20,8.21,-82,1
1667787144,2022-11-07 03:12,100.00,947.30,1019.11,596,8.22,8.23,-82,1
1667787204,2022-11-07 03:13,100.00,947.36,1019.16,596,8.20,8.21,-82,1
1667787264,2022-11-07 03:14,100.00,947.37,1019.18,596,8.24,8.25,-82,1
1667787324,2022-11-07 03:15,100.00,947.38,1019.18,596,8.25,8.26,-83,1
1667787384,2022-11-07 03:16,100.00,947.38,1019.19,596,8.26,8.27,-82,1
1667787444,2022-11-07 03:17,100.00,947.39,1019.20,596,8.25,8.26,-82,1
1667787504,2022-11-07 03:18,100.00,947.38,1019.19,596,8.27,8.28,-81,1
1667787564,2022-11-07 03:19,100.00,947.38,1019.19,596,8.29,8.30,-82,1
1667787624,2022-11-07 03:20,100.00,947.38,1019.19,596,8.30,8.31,-82,1
1667787684,2022-11-07 03:21,100.00,947.37,1019.18,596,8.28,8.29,-81,1
1667787745,2022-11-07 03:22,100.00,947.35,1019.16,596,8.30,8.31,-80,1
1667787805,2022-11-07 03:23,100.00,947.34,1019.14,596,8.26,8.27,-82,1
1667787865,2022-11-07 03:24,100.00,947.36,1019.17,596,8.23,8.24,-82,1
1667787925,2022-11-07 03:25,100.00,947.36,1019.17,596,8.29,8.30,-84,1
1667787985,2022-11-07 03:26,100.00,947.33,1019.14,596,8.26,8.27,-81,1
1667788045,2022-11-07 03:27,100.00,947.32,1019.13,596,8.26,8.27,-81,1
1667788105,2022-11-07 03:28,100.00,947.30,1019.11,596,8.26,8.27,-81,1
1667788165,2022-11-07 03:29,100.00,947.31,1019.12,596,8.28,8.29,-83,1
1667788225,2022-11-07 03:30,100.00,947.34,1019.15,596,8.25,8.26,-81,1
1667788285,2022-11-07 03:31,100.00,947.30,1019.11,596,8.11,8.12,-82,1
1667788345,2022-11-07 03:32,100.00,947.30,1019.11,596,8.19,8.20,-81,1
1667788405,2022-11-07 03:33,100.00,947.33,1019.14,596,8.19,8.20,-81,1
1667788465,2022-11-07 03:34,100.00,947.34,1019.14,596,8.18,8.19,-81,1
1667788525,2022-11-07 03:35,100.00,947.32,1019.13,596,8.21,8.22,-81,1
1667788585,2022-11-07 03:36,100.00,947.28,1019.09,596,8.19,8.20,-82,1
1667788645,2022-11-07 03:37,100.00,947.29,1019.10,596,8.16,8.17,-81,1
1667788705,2022-11-07 03:38,100.00,947.30,1019.10,596,8.16,8.17,-82,1
1667788765,2022-11-07 03:39,100.00,947.28,1019.08,596,8.15,8.16,-82,1
1667788825,2022-11-07 03:40,100.00,947.31,1019.12,596,8.17,8.18,-81,1
1667788885,2022-11-07 03:41,100.00,947.30,1019.11,596,8.17,8.18,-80,1
1667788945,2022-11-07 03:42,100.00,947.32,1019.13,596,8.15,8.16,-81,1
1667789006,2022-11-07 03:43,100.00,947.34,1019.15,596,8.15,8.16,-82,1
1667789066,2022-11-07 03:44,100.00,947.34,1019.15,596,8.19,8.20,-79,1
1667789126,2022-11-07 03:45,100.00,947.36,1019.16,596,8.21,8.22,-82,1
1667789186,2022-11-07 03:46,100.00,947.37,1019.18,596,8.20,8.21,-83,1
1667789246,2022-11-07 03:47,100.00,947.37,1019.18,596,8.19,8.20,-80,1
1667789306,2022-11-07 03:48,100.00,947.36,1019.17,596,8.19,8.20,-81,1
1667789366,2022-11-07 03:49,100.00,947.33,1019.13,596,8.18,8.19,-82,1
1667789426,2022-11-07 03:50,100.00,947.33,1019.14,596,8.18,8.19,-83,1
1667789486,2022-11-07 03:51,100.00,947.34,1019.15,596,8.17,8.18,-82,1
1667789546,2022-11-07 03:52,100.00,947.35,1019.16,596,8.15,8.16,-83,1
1667789606,2022-11-07 03:53,100.00,947.30,1019.11,596,8.18,8.19,-82,1
1667789666,2022-11-07 03:54,100.00,947.32,1019.13,596,8.18,8.19,-82,1
1667789726,2022-11-07 03:55,100.00,947.28,1019.09,596,8.18,8.19,-81,1
1667789786,2022-11-07 03:56,100.00,947.27,1019.07,596,8.19,8.20,-82,1
1667789846,2022-11-07 03:57,100.00,947.26,1019.06,596,8.16,8.17,-82,1
1667789906,2022-11-07 03:58,100.00,947.24,1019.05,596,8.04,8.05,-83,1
1667789966,2022-11-07 03:59,100.00,947.22,1019.02,596,8.08,8.09,-80,1
1667790026,2022-11-07 04:00,100.00,947.22,1019.03,596,8.06,8.07,-82,1
1667790087,2022-11-07 04:01,100.00,947.24,1019.04,596,8.03,8.04,-81,1
1667790147,2022-11-07 04:02,100.00,947.24,1019.05,596,7.95,7.96,-82,1
1667790207,2022-11-07 04:03,100.00,947.26,1019.07,596,7.97,7.98,-82,1
1667790267,2022-11-07 04:04,100.00,947.32,1019.13,596,7.97,7.98,-80,1
1667790327,2022-11-07 04:05,100.00,947.30,1019.11,596,7.96,7.97,-83,1
1667790387,2022-11-07 04:06,100.00,947.29,1019.10,596,7.99,8.00,-83,1
1667790447,2022-11-07 04:07,100.00,947.30,1019.11,596,7.92,7.93,-83,1
1667790507,2022-11-07 04:08,100.00,947.26,1019.07,596,7.95,7.96,-80,1
1667790567,2022-11-07 04:09,100.00,947.29,1019.09,596,7.90,7.91,-80,1
1667790627,2022-11-07 04:10,100.00,947.31,1019.12,596,7.90,7.91,-82,1
1667790687,2022-11-07 04:11,100.00,947.36,1019.16,596,7.94,7.95,-83,1
1667790747,2022-11-07 04:12,100.00,947.33,1019.14,596,7.85,7.86,-82,1
1667790807,2022-11-07 04:13,100.00,947.30,1019.11,596,7.91,7.92,-81,1
1667790867,2022-11-07 04:14,100.00,947.32,1019.12,596,7.92,7.93,-81,1
1667790927,2022-11-07 04:15,100.00,947.31,1019.12,596,7.89,7.90,-80,1
1667790988,2022-11-07 04:16,100.00,947.33,1019.14,596,7.92,7.93,-81,1
1667791049,2022-11-07 04:17,100.00,947.34,1019.15,596,7.90,7.91,-81,1
1667791109,2022-11-07 04:18,100.00,947.36,1019.16,596,7.84,7.85,-80,1
1667791169,2022-11-07 04:19,100.00,947.36,1019.17,596,7.88,7.89,-80,1
1667791229,2022-11-07 04:20,100.00,947.37,1019.18,596,7.91,7.92,-82,1
1667791289,2022-11-07 04:21,100.00,947.37,1019.18,596,7.82,7.83,-82,1
1667791349,2022-11-07 04:22,100.00,947.36,1019.17,596,7.79,7.80,-80,1
1667791409,2022-11-07 04:23,100.00,947.40,1019.21,596,7.74,7.75,-82,1
1667791469,2022-11-07 04:24,100.00,947.37,1019.18,596,7.80,7.81,-81,1
1667791529,2022-11-07 04:25,100.00,947.37,1019.17,596,7.85,7.86,-81,1
1667791589,2022-11-07 04:26,100.00,947.36,1019.16,596,7.84,7.85,-82,1
1667791649,2022-11-07 04:27,100.00,947.36,1019.17,596,7.85,7.86,-81,1
1667791709,2022-11-07 04:28,100.00,947.36,1019.17,596,7.85,7.86,-82,1
1667791769,2022-11-07 04:29,100.00,947.38,1019.18,596,7.87,7.88,-82,1
1667791829,2022-11-07 04:30,100.00,947.34,1019.15,596,7.80,7.81,-81,1
1667791889,2022-11-07 04:31,100.00,947.37,1019.17,596,7.82,7.83,-83,1
1667791949,2022-11-07 04:32,100.00,947.37,1019.18,596,7.88,7.89,-81,1
1667792009,2022-11-07 04:33,100.00,947.36,1019.17,596,7.89,7.90,-82,1
1667792069,2022-11-07 04:34,100.00,947.30,1019.11,596,7.85,7.86,-81,1
1667792129,2022-11-07 04:35,100.00,947.28,1019.08,596,7.85,7.86,-80,1
1667792189,2022-11-07 04:36,100.00,947.25,1019.06,596,7.86,7.87,-81,1
1667792249,2022-11-07 04:37,100.00,947.28,1019.08,596,7.85,7.86,-83,1
1667792309,2022-11-07 04:38,100.00,947.31,1019.12,596,7.86,7.87,-82,1
1667792369,2022-11-07 04:39,100.00,947.31,1019.12,596,7.85,7.86,-80,1
1667792429,2022-11-07 04:40,100.00,947.29,1019.10,596,7.83,7.84,-80,1
1667792490,2022-11-07 04:41,100.00,947.30,1019.10,596,7.84,7.85,-81,1
1667792550,2022-11-07 04:42,100.00,947.29,1019.10,596,7.85,7.86,-81,1
1667792610,2022-11-07 04:43,100.00,947.29,1019.10,596,7.87,7.88,-80,1
1667792670,2022-11-07 04:44,100.00,947.30,1019.11,596,7.84,7.85,-82,1
1667792730,2022-11-07 04:45,100.00,947.32,1019.13,596,7.88,7.89,-82,1
1667792790,2022-11-07 04:46,100.00,947.33,1019.14,596,7.89,7.90,-81,1
1667792850,2022-11-07 04:47,100.00,947.30,1019.11,596,7.89,7.90,-82,1
1667792910,2022-11-07 04:48,100.00,947.36,1019.17,596,7.90,7.91,-81,1
1667792970,2022-11-07 04:49,100.00,947.35,1019.15,596,7.94,7.95,-83,1
1667793030,2022-11-07 04:50,100.00,947.34,1019.15,596,7.93,7.94,-81,1
1667793090,2022-11-07 04:51,100.00,947.33,1019.14,596,7.95,7.96,-81,1
1667793150,2022-11-07 04:52,100.00,947.34,1019.15,596,7.94,7.95,-81,1
1667793211,2022-11-07 04:53,100.00,947.35,1019.16,596,7.97,7.98,-82,1
1667793271,2022-11-07 04:54,100.00,947.32,1019.13,596,7.92,7.93,-82,1
1667793331,2022-11-07 04:55,100.00,947.32,1019.12,596,7.90,7.91,-80,1
1667793391,2022-11-07 04:56,100.00,947.33,1019.13,596,7.94,7.95,-82,1
1667793451,2022-11-07 04:57,100.00,947.34,1019.15,596,7.95,7.96,-82,1
1667793511,2022-11-07 04:58,100.00,947.36,1019.17,596,7.92,7.93,-82,1
1667793571,2022-11-07 04:59,100.00,947.35,1019.16,596,7.98,7.99,-83,1
1667793631,2022-11-07 05:00,100.00,947.35,1019.16,596,7.98,7.99,-81,1
1667793693,2022-11-07 05:01,100.00,947.33,1019.13,596,7.98,7.99,-81,1
1667793753,2022-11-07 05:02,100.00,947.35,1019.16,596,7.98,7.99,-81,1
1667793813,2022-11-07 05:03,100.00,947.35,1019.16,596,8.00,8.01,-81,1
1667793873,2022-11-07 05:04,100.00,947.35,1019.16,596,7.91,7.92,-80,1
1667793933,2022-11-07 05:05,100.00,947.37,1019.17,596,7.95,7.96,-81,1
1667793993,2022-11-07 05:06,100.00,947.39,1019.20,596,7.98,7.99,-80,1
1667794053,2022-11-07 05:07,100.00,947.41,1019.22,596,7.99,8.00,-82,1
1667794113,2022-11-07 05:08,100.00,947.43,1019.24,596,7.99,8.00,-82,1
1667794173,2022-11-07 05:09,100.00,947.45,1019.25,596,8.01,8.02,-79,1
1667794233,2022-11-07 05:10,100.00,947.44,1019.25,596,8.00,8.01,-82,1
1667794293,2022-11-07 05:11,100.00,947.42,1019.23,596,7.99,8.00,-81,1
1667794353,2022-11-07 05:12,100.00,947.42,1019.23,596,7.99,8.00,-82,1
1667794413,2022-11-07 05:13,100.00,947.39,1019.20,596,7.99,8.00,-82,1
1667794473,2022-11-07 05:14,100.00,947.39,1019.20,596,7.96,7.97,-82,1
1667794533,2022-11-07 05:15,100.00,947.40,1019.21,596,7.94,7.95,-82,1
1667794593,2022-11-07 05:16,100.00,947.42,1019.23,596,7.94,7.95,-82,1
1667794653,2022-11-07 05:17,100.00,947.42,1019.23,596,7.97,7.98,-81,1
1667794713,2022-11-07 05:18,100.00,947.41,1019.22,596,7.97,7.98,-82,1
1667794774,2022-11-07 05:19,100.00,947.38,1019.18,596,7.96,7.97,-82,1
1667794834,2022-11-07 05:20,100.00,947.37,1019.18,596,7.95,7.96,-80,1
1667794894,2022-11-07 05:21,100.00,947.38,1019.19,596,7.95,7.96,-81,1
1667794954,2022-11-07 05:22,100.00,947.37,1019.18,596,7.97,7.98,-79,1
1667795016,2022-11-07 05:23,100.00,947.37,1019.17,596,7.95,7.96,-81,1
1667795076,2022-11-07 05:24,100.00,947.37,1019.18,596,7.96,7.97,-80,1
1667795136,2022-11-07 05:25,100.00,947.32,1019.13,596,7.94,7.95,-82,1
1667795196,2022-11-07 05:26,100.00,947.33,1019.13,596,7.86,7.87,-81,1
1667795256,2022-11-07 05:27,100.00,947.33,1019.14,596,7.94,7.95,-82,1
1667795316,2022-11-07 05:28,100.00,947.34,1019.15,596,7.95,7.96,-81,1
1667795376,2022-11-07 05:29,100.00,947.36,1019.16,596,7.94,7.95,-81,1
1667795436,2022-11-07 05:30,100.00,947.33,1019.14,596,7.93,7.94,-81,1
1667795496,2022-11-07 05:31,100.00,947.29,1019.10,596,7.90,7.91,-81,1
1667795556,2022-11-07 05:32,100.00,947.33,1019.14,596,7.95,7.96,-82,1
1667795616,2022-11-07 05:33,100.00,947.30,1019.11,596,7.94,7.95,-82,1
1667795676,2022-11-07 05:34,100.00,947.29,1019.10,596,7.93,7.94,-81,1
1667795736,2022-11-07 05:35,100.00,947.28,1019.09,596,7.95,7.96,-82,1
1667795798,2022-11-07 05:36,100.00,947.32,1019.13,596,7.93,7.94,-82,1
1667795858,2022-11-07 05:37,100.00,947.34,1019.15,596,7.94,7.95,-80,1
1667795918,2022-11-07 05:38,100.00,947.34,1019.15,596,7.91,7.92,-82,1
1667795978,2022-11-07 05:39,100.00,947.35,1019.16,596,7.93,7.94,-80,1
1667796038,2022-11-07 05:40,100.00,947.36,1019.16,596,7.96,7.97,-80,1
1667796099,2022-11-07 05:41,100.00,947.36,1019.17,596,7.98,7.99,-82,1
1667796159,2022-11-07 05:42,100.00,947.36,1019.17,596,7.95,7.96,-81,1
1667796219,2022-11-07 05:43,100.00,947.33,1019.14,596,7.96,7.97,-82,1
1667796279,2022-11-07 05:44,100.00,947.28,1019.09,596,7.98,7.99,-81,1
1667796340,2022-11-07 05:45,100.00,947.27,1019.07,596,7.95,7.96,-80,1
1667796400,2022-11-07 05:46,100.00,947.22,1019.03,596,7.98,7.99,-80,1
1667796460,2022-11-07 05:47,100.00,947.25,1019.06,596,7.99,8.00,-81,1
1667796520,2022-11-07 05:48,100.00,947.27,1019.08,596,7.97,7.98,-83,1
1667796580,2022-11-07 05:49,100.00,947.23,1019.04,596,7.98,7.99,-82,1
1667796640,2022-11-07 05:50,100.00,947.24,1019.04,596,7.97,7.98,-81,1
1667796700,2022-11-07 05:51,100.00,947.21,1019.02,596,7.95,7.96,-81,1
1667796760,2022-11-07 05:52,100.00,947.22,1019.03,596,7.98,7.99,-81,1
1667796820,2022-11-07 05:53,100.00,947.25,1019.06,596,7.96,7.97,-82,1
1667796880,2022-11-07 05:54,100.00,947.25,1019.06,596,7.94,7.95,-80,1
1667796940,2022-11-07 05:55,100.00,947.21,1019.02,596,7.94,7.95,-81,1
1667797000,2022-11-07 05:56,100.00,947.24,1019.05,596,7.96,7.97,-81,1
1667797060,2022-11-07 05:57,100.00,947.22,1019.03,596,7.94,7.95,-82,1
1667797120,2022-11-07 05:58,100.00,947.26,1019.06,596,7.93,7.94,-81,1
1667797181,2022-11-07 05:59,100.00,947.27,1019.08,596,7.93,7.94,-82,1
1667797241,2022-11-07 06:00,100.00,947.25,1019.05,596,7.90,7.91,-80,1
1667797301,2022-11-07 06:01,100.00,947.28,1019.09,596,7.91,7.92,-80,1
1667797361,2022-11-07 06:02,100.00,947.28,1019.08,596,7.89,7.90,-81,1
1667797421,2022-11-07 06:03,100.00,947.23,1019.03,596,7.86,7.87,-83,1
1667797481,2022-11-07 06:04,100.00,947.25,1019.06,596,7.85,7.86,-83,1
1667797541,2022-11-07 06:05,100.00,947.28,1019.09,596,7.80,7.81,-81,1
1667797602,2022-11-07 06:06,100.00,947.26,1019.07,596,7.81,7.82,-81,1
1667797662,2022-11-07 06:07,100.00,947.24,1019.05,596,7.83,7.84,-81,1
1667797722,2022-11-07 06:08,100.00,947.31,1019.12,596,7.82,7.83,-81,1
1667797782,2022-11-07 06:09,100.00,947.35,1019.16,596,7.84,7.85,-83,1
1667797842,2022-11-07 06:10,100.00,947.37,1019.18,596,7.84,7.85,-81,1
1667797902,2022-11-07 06:11,100.00,947.39,1019.20,596,7.84,7.85,-82,1
1667797962,2022-11-07 06:12,100.00,947.39,1019.19,596,7.84,7.85,-81,1
1667798022,2022-11-07 06:13,100.00,947.28,1019.09,596,7.85,7.86,-81,1
1667798082,2022-11-07 06:14,100.00,947.26,1019.07,596,7.84,7.85,-82,1
1667798142,2022-11-07 06:15,100.00,947.30,1019.11,596,7.83,7.84,-81,1
1667798203,2022-11-07 06:16,100.00,947.31,1019.12,596,7.82,7.83,-81,1
1667798264,2022-11-07 06:17,100.00,947.29,1019.09,596,7.80,7.81,-80,1
1667798324,2022-11-07 06:18,100.00,947.27,1019.08,596,7.81,7.82,-82,1
1667798384,2022-11-07 06:19,100.00,947.32,1019.13,596,7.78,7.79,-81,1
1667798444,2022-11-07 06:20,100.00,947.28,1019.09,596,7.77,7.78,-82,1
1667798504,2022-11-07 06:21,100.00,947.31,1019.12,596,7.79,7.80,-82,1
1667798564,2022-11-07 06:22,100.00,947.31,1019.11,596,7.80,7.81,-83,1
1667798624,2022-11-07 06:23,100.00,947.33,1019.13,596,7.78,7.79,-81,1
1667798684,2022-11-07 06:24,100.00,947.29,1019.10,596,7.75,7.76,-81,1
1667798744,2022-11-07 06:25,100.00,947.31,1019.12,596,7.79,7.80,-83,1
1667798804,2022-11-07 06:26,100.00,947.28,1019.09,596,7.79,7.80,-81,1
1667798864,2022-11-07 06:27,100.00,947.29,1019.10,596,7.81,7.82,-82,1
1667798924,2022-11-07 06:28,100.00,947.27,1019.08,596,7.80,7.81,-81,1
1667798985,2022-11-07 06:29,100.00,947.26,1019.07,596,7.80,7.81,-81,1
1667799045,2022-11-07 06:30,100.00,947.23,1019.04,596,7.79,7.80,-80,1
1667799105,2022-11-07 06:31,100.00,947.18,1018.99,596,7.79,7.80,-81,1
1667799165,2022-11-07 06:32,100.00,947.23,1019.03,596,7.80,7.81,-81,1
1667799225,2022-11-07 06:33,100.00,947.23,1019.04,596,7.80,7.81,-83,1
1667799285,2022-11-07 06:34,100.00,947.29,1019.10,596,7.77,7.78,-82,1
1667799345,2022-11-07 06:35,100.00,947.27,1019.07,596,7.80,7.81,-82,1
1667799406,2022-11-07 06:36,100.00,947.25,1019.06,596,7.78,7.79,-81,1
1667799466,2022-11-07 06:37,100.00,947.26,1019.07,596,7.79,7.80,-83,1
1667799526,2022-11-07 06:38,100.00,947.24,1019.05,596,7.80,7.81,-82,1
1667799586,2022-11-07 06:39,100.00,947.24,1019.04,596,7.79,7.80,-82,1
1667799646,2022-11-07 06:40,100.00,947.22,1019.03,596,7.79,7.80,-81,1
1667799706,2022-11-07 06:41,100.00,947.23,1019.04,596,7.79,7.80,-81,1
1667799766,2022-11-07 06:42,100.00,947.24,1019.05,596,7.77,7.78,-82,1
1667799826,2022-11-07 06:43,100.00,947.31,1019.12,596,7.77,7.78,-80,1
1667799886,2022-11-07 06:44,100.00,947.27,1019.08,596,7.73,7.74,-82,1
1667799946,2022-11-07 06:45,100.00,947.33,1019.14,596,7.77,7.78,-81,1
1667800006,2022-11-07 06:46,100.00,947.38,1019.19,596,7.79,7.80,-81,1
1667800066,2022-11-07 06:47,100.00,947.34,1019.14,596,7.77,7.78,-82,1
1667800126,2022-11-07 06:48,100.00,947.35,1019.16,596,7.77,7.78,-82,1
1667800186,2022-11-07 06:49,100.00,947.33,1019.13,596,7.76,7.77,-82,1
1667800246,2022-11-07 06:50,100.00,947.31,1019.12,596,7.77,7.78,-81,1
1667800306,2022-11-07 06:51,100.00,947.33,1019.14,596,7.77,7.78,-82,1
1667800366,2022-11-07 06:52,100.00,947.40,1019.21,596,7.77,7.78,-80,1
1667800427,2022-11-07 06:53,100.00,947.33,1019.14,596,7.77,7.78,-82,1
1667800487,2022-11-07 06:54,100.00,947.30,1019.11,596,7.75,7.76,-81,1
1667800547,2022-11-07 06:55,100.00,947.31,1019.11,596,7.75,7.76,-83,1
1667800607,2022-11-07 06:56,100.00,947.37,1019.17,596,7.72,7.73,-83,1
1667800667,2022-11-07 06:57,100.00,947.36,1019.17,596,7.74,7.75,-83,1
1667800727,2022-11-07 06:58,100.00,947.37,1019.18,596,7.76,7.77,-81,1
1667800787,2022-11-07 06:59,100.00,947.40,1019.21,596,7.77,7.78,-82,1
1667800847,2022-11-07 07:00,100.00,947.42,1019.23,596,7.76,7.77,-82,1
1667800907,2022-11-07 07:01,100.00,947.46,1019.27,596,7.79,7.80,-82,1
1667800967,2022-11-07 07:02,100.00,947.43,1019.24,596,7.79,7.80,-82,1
1667801027,2022-11-07 07:03,100.00,947.42,1019.22,596,7.80,7.81,-81,1
1667801087,2022-11-07 07:04,100.00,947.43,1019.24,596,7.81,7.82,-81,1
1667801147,2022-11-07 07:05,100.00,947.45,1019.26,596,7.82,7.83,-82,1
1667801207,2022-11-07 07:06,100.00,947.47,1019.27,596,7.83,7.84,-81,1
1667801267,2022-11-07 07:07,100.00,947.46,1019.27,596,7.83,7.84,-80,1
1667801327,2022-11-07 07:08,100.00,947.44,1019.25,596,7.82,7.83,-81,1
1667801387,2022-11-07 07:09,100.00,947.48,1019.29,596,7.83,7.84,-81,1
1667801447,2022-11-07 07:10,100.00,947.45,1019.26,596,7.83,7.84,-81,1
1667801507,2022-11-07 07:11,100.00,947.54,1019.35,596,7.83,7.84,-81,1
1667801567,2022-11-07 07:12,100.00,947.49,1019.30,596,7.83,7.84,-82,1
1667801627,2022-11-07 07:13,100.00,947.47,1019.28,596,7.83,7.84,-83,1
1667801688,2022-11-07 07:14,100.00,947.49,1019.29,596,7.82,7.83,-82,1
1667801748,2022-11-07 07:15,100.00,947.48,1019.28,596,7.85,7.86,-82,1
1667801808,2022-11-07 07:16,100.00,947.53,1019.33,596,7.87,7.88,-81,1
1667801868,2022-11-07 07:17,100.00,947.53,1019.34,596,7.88,7.89,-81,1
1667801928,2022-11-07 07:18,100.00,947.54,1019.35,596,7.90,7.91,-83,1
1667801988,2022-11-07 07:19,100.00,947.54,1019.35,596,7.90,7.91,-82,1
1667802048,2022-11-07 07:20,100.00,947.56,1019.36,596,7.91,7.92,-82,1
1667802108,2022-11-07 07:21,100.00,947.58,1019.39,596,7.91,7.92,-80,1
1667802168,2022-11-07 07:22,100.00,947.57,1019.38,596,7.94,7.95,-81,1
1667802228,2022-11-07 07:23,100.00,947.57,1019.38,596,7.97,7.98,-80,1
1667802288,2022-11-07 07:24,100.00,947.51,1019.32,596,8.00,8.01,-83,1
1667802348,2022-11-07 07:25,100.00,947.47,1019.27,596,8.00,8.01,-81,1
1667802408,2022-11-07 07:26,100.00,947.51,1019.32,596,8.00,8.01,-81,1
1667802468,2022-11-07 07:27,100.00,947.54,1019.35,596,8.01,8.02,-82,1
1667802528,2022-11-07 07:28,100.00,947.54,1019.34,596,8.03,8.04,-81,1
1667802588,2022-11-07 07:29,100.00,947.57,1019.38,596,8.04,8.05,-81,1
1667802648,2022-11-07 07:30,100.00,947.58,1019.38,596,8.08,8.09,-82,1
1667802709,2022-11-07 07:31,100.00,947.54,1019.35,596,8.08,8.09,-80,1
1667802769,2022-11-07 07:32,100.00,947.51,1019.31,596,8.04,8.05,-82,1
1667802829,2022-11-07 07:33,100.00,947.52,1019.32,596,8.05,8.06,-81,1
1667802889,2022-11-07 07:34,100.00,947.51,1019.32,596,8.05,8.06,-81,1
1667802950,2022-11-07 07:35,100.00,947.45,1019.26,596,8.01,8.02,-81,1
1667803010,2022-11-07 07:36,100.00,947.46,1019.27,596,8.06,8.07,-83,1
1667803070,2022-11-07 07:37,100.00,947.49,1019.30,596,8.01,8.02,-82,1
1667803130,2022-11-07 07:38,100.00,947.48,1019.28,596,8.04,8.05,-82,1
1667803190,2022-11-07 07:39,100.00,947.48,1019.29,596,8.07,8.08,-81,1
1667803251,2022-11-07 07:40,100.00,947.51,1019.31,596,8.04,8.05,-81,1
1667803311,2022-11-07 07:41,100.00,947.53,1019.34,596,8.06,8.07,-82,1
1667803371,2022-11-07 07:42,100.00,947.51,1019.31,596,8.08,8.09,-81,1
1667803431,2022-11-07 07:43,100.00,947.53,1019.33,596,8.08,8.09,-81,1
1667803491,2022-11-07 07:44,100.00,947.55,1019.35,596,8.10,8.11,-83,1
1667803551,2022-11-07 07:45,100.00,947.54,1019.35,596,8.10,8.11,-81,1
1667803611,2022-11-07 07:46,100.00,947.50,1019.31,596,8.08,8.09,-82,1
1667803671,2022-11-07 07:47,100.00,947.50,1019.30,596,8.11,8.12,-81,1
1667803731,2022-11-07 07:48,100.00,947.53,1019.33,596,8.12,8.13,-81,1
1667803791,2022-11-07 07:49,100.00,947.54,1019.34,596,8.15,8.16,-81,1
1667803851,2022-11-07 07:50,100.00,947.59,1019.40,596,8.15,8.16,-82,1
1667803911,2022-11-07 07:51,100.00,947.57,1019.37,596,8.15,8.16,-83,1
1667803972,2022-11-07 07:52,100.00,947.59,1019.40,596,8.16,8.17,-81,1
1667804032,2022-11-07 07:53,100.00,947.55,1019.36,596,8.18,8.19,-80,1
1667804093,2022-11-07 07:54,100.00,947.57,1019.38,596,8.19,8.20,-82,1
1667804153,2022-11-07 07:55,100.00,947.64,1019.44,596,8.22,8.23,-81,1
1667804213,2022-11-07 07:56,100.00,947.66,1019.47,596,8.25,8.26,-81,1
1667804273,2022-11-07 07:57,100.00,947.66,1019.47,596,8.27,8.28,-83,1
1667804333,2022-11-07 07:58,100.00,947.64,1019.44,596,8.29,8.30,-81,1
1667804393,2022-11-07 07:59,100.00,947.67,1019.48,596,8.31,8.32,-83,1
1667804453,2022-11-07 08:00,100.00,947.68,1019.48,596,8.35,8.36,-81,1
1667804513,2022-11-07 08:01,100.00,947.63,1019.44,596,8.38,8.39,-82,1
1667804573,2022-11-07 08:02,100.00,947.61,1019.41,596,8.40,8.41,-80,1
1667804633,2022-11-07 08:03,100.00,947.65,1019.45,596,8.42,8.43,-81,1
1667804693,2022-11-07 08:04,100.00,947.64,1019.45,596,8.44,8.45,-80,1
1667804753,2022-11-07 08:05,100.00,947.63,1019.43,596,8.41,8.42,-82,1
1667804813,2022-11-07 08:06,100.00,947.63,1019.44,596,8.47,8.48,-82,1
1667804873,2022-11-07 08:07,100.00,947.64,1019.44,596,8.53,8.54,-80,1
1667804933,2022-11-07 08:08,100.00,947.64,1019.44,596,8.57,8.58,-82,1
1667804993,2022-11-07 08:09,100.00,947.41,1019.22,596,8.57,8.58,-82,1
1667805054,2022-11-07 08:10,100.00,947.59,1019.40,596,8.60,8.61,-82,1
1667805114,2022-11-07 08:11,100.00,947.60,1019.41,596,8.61,8.62,-81,1
1667805174,2022-11-07 08:12,100.00,947.60,1019.41,596,8.68,8.69,-83,1
1667805234,2022-11-07 08:13,100.00,947.60,1019.41,596,8.70,8.71,-82,1
1667805294,2022-11-07 08:14,100.00,947.62,1019.42,596,8.75,8.76,-82,1
1667805354,2022-11-07 08:15,100.00,947.62,1019.43,596,8.80,8.81,-80,1
1667805414,2022-11-07 08:16,100.00,947.63,1019.44,596,8.84,8.85,-81,1
1667805474,2022-11-07 08:17,100.00,947.62,1019.43,596,8.88,8.89,-78,1
1667805534,2022-11-07 08:18,100.00,947.63,1019.44,596,8.93,8.94,-82,1
1667805594,2022-11-07 08:19,100.00,947.61,1019.42,596,8.97,8.98,-83,1
1667805654,2022-11-07 08:20,100.00,947.61,1019.42,596,8.99,9.00,-80,1
1667805714,2022-11-07 08:21,100.00,947.61,1019.42,596,9.02,9.03,-83,1
1667805774,2022-11-07 08:22,100.00,947.62,1019.43,596,9.06,9.07,-82,1
1667805834,2022-11-07 08:23,100.00,947.60,1019.41,596,9.10,9.11,-80,1
1667805894,2022-11-07 08:24,100.00,947.62,1019.43,596,9.09,9.10,-81,1
1667805954,2022-11-07 08:25,100.00,947.62,1019.43,596,9.10,9.11,-80,1
1667806014,2022-11-07 08:26,100.00,947.57,1019.38,596,9.14,9.15,-81,1
1667806075,2022-11-07 08:27,100.00,947.65,1019.46,596,9.16,9.17,-81,1
1667806135,2022-11-07 08:28,100.00,947.61,1019.42,596,9.20,9.21,-83,1
1667806195,2022-11-07 08:29,100.00,947.63,1019.43,596,9.21,9.22,-83,1
1667806255,2022-11-07 08:30,100.00,947.65,1019.46,596,9.24,9.25,-81,1
1667806315,2022-11-07 08:31,100.00,947.65,1019.46,596,9.26,9.27,-81,1
1667806375,2022-11-07 08:32,100.00,947.63,1019.44,596,9.28,9.29,-81,1
1667806435,2022-11-07 08:33,100.00,947.64,1019.45,596,9.29,9.30,-82,1
1667806495,2022-11-07 08:34,100.00,947.66,1019.47,596,9.30,9.31,-83,1
1667806555,2022-11-07 08:35,100.00,947.70,1019.50,596,9.30,9.31,-82,1
1667806615,2022-11-07 08:36,100.00,947.67,1019.47,596,9.33,9.34,-82,1
1667806675,2022-11-07 08:37,100.00,947.71,1019.52,596,9.33,9.34,-80,1
1667806735,2022-11-07 08:38,100.00,947.71,1019.52,596,9.35,9.36,-81,1
1667806795,2022-11-07 08:39,100.00,947.70,1019.51,596,9.33,9.34,-80,1
1667806855,2022-11-07 08:40,100.00,947.69,1019.50,596,9.37,9.38,-82,1
1667806915,2022-11-07 08:41,100.00,947.72,1019.53,596,9.35,9.36,-81,1
1667806975,2022-11-07 08:42,100.00,947.72,1019.53,596,9.37,9.38,-80,1
1667807035,2022-11-07 08:43,100.00,947.73,1019.54,596,9.39,9.40,-80,1
1667807095,2022-11-07 08:44,100.00,947.70,1019.51,596,9.39,9.40,-81,1
1667807156,2022-11-07 08:45,100.00,947.73,1019.54,596,9.37,9.38,-83,1
1667807216,2022-11-07 08:46,100.00,947.71,1019.52,596,9.45,9.46,-81,1
1667807276,2022-11-07 08:47,100.00,947.74,1019.55,596,9.44,9.45,-81,1
1667807336,2022-11-07 08:48,100.00,947.75,1019.56,596,9.51,9.52,-81,1
1667807396,2022-11-07 08:49,100.00,947.75,1019.55,596,9.52,9.53,-81,1
1667807456,2022-11-07 08:50,100.00,947.78,1019.59,596,9.55,9.56,-84,1
1667807516,2022-11-07 08:51,100.00,947.77,1019.58,596,9.50,9.51,-80,1
1667807576,2022-11-07 08:52,100.00,947.80,1019.61,596,9.52,9.53,-82,1
1667807636,2022-11-07 08:53,100.00,947.84,1019.65,596,9.56,9.57,-82,1
1667807696,2022-11-07 08:54,100.00,947.82,1019.63,596,9.57,9.58,-82,1
1667807756,2022-11-07 08:55,100.00,947.78,1019.59,596,9.61,9.62,-82,1
1667807816,2022-11-07 08:56,100.00,947.71,1019.52,596,9.63,9.64,-82,1
1667807876,2022-11-07 08:57,100.00,947.80,1019.60,596,9.66,9.67,-83,1
1667807936,2022-11-07 08:58,100.00,947.76,1019.57,596,9.68,9.69,-81,1
1667807996,2022-11-07 08:59,100.00,947.77,1019.58,596,9.72,9.73,-82,1
1667808056,2022-11-07 09:00,100.00,947.79,1019.60,596,9.75,9.76,-81,1
1667808116,2022-11-07 09:01,100.00,947.75,1019.55,596,9.80,9.81,-81,1
1667808176,2022-11-07 09:02,100.00,947.74,1019.55,596,9.83,9.84,-82,1
1667808236,2022-11-07 09:03,100.00,947.72,1019.53,596,9.87,9.88,-82,1
1667808296,2022-11-07 09:04,100.00,947.75,1019.56,596,9.91,9.92,-83,1
1667808356,2022-11-07 09:05,100.00,947.70,1019.51,596,9.94,9.95,-81,1
1667808416,2022-11-07 09:06,100.00,947.68,1019.49,596,9.97,9.98,-82,1
1667808476,2022-11-07 09:07,100.00,947.70,1019.51,596,10.01,10.02,-81,1
1667808537,2022-11-07 09:08,100.00,947.73,1019.54,596,10.03,10.04,-81,1
1667808597,2022-11-07 09:09,100.00,947.71,1019.52,596,10.00,10.01,-81,1
1667808657,2022-11-07 09:10,100.00,947.76,1019.56,596,10.02,10.03,-82,1
1667808717,2022-11-07 09:11,100.00,947.75,1019.56,596,10.05,10.06,-82,1
1667808777,2022-11-07 09:12,100.00,947.69,1019.50,596,10.05,10.06,-82,1
1667808837,2022-11-07 09:13,100.00,947.74,1019.55,596,10.07,10.08,-80,1
1667808897,2022-11-07 09:14,100.00,947.76,1019.56,596,10.14,10.15,-82,1
1667808957,2022-11-07 09:15,100.00,947.73,1019.54,596,10.19,10.20,-81,1
1667809017,2022-11-07 09:16,100.00,947.72,1019.53,596,10.22,10.23,-83,1
1667809077,2022-11-07 09:17,100.00,947.76,1019.57,596,10.25,10.26,-81,1
1667809137,2022-11-07 09:18,100.00,947.71,1019.52,596,10.28,10.29,-84,1
1667809197,2022-11-07 09:19,100.00,947.78,1019.58,596,10.33,10.34,-81,1
1667809257,2022-11-07 09:20,100.00,947.80,1019.60,596,10.38,10.39,-81,1
1667809317,2022-11-07 09:21,100.00,947.79,1019.60,596,10.40,10.41,-81,1
1667809377,2022-11-07 09:22,100.00,947.83,1019.64,596,10.45,10.46,-82,1
1667809437,2022-11-07 09:23,100.00,947.83,1019.63,596,10.48,10.49,-81,1
1667809497,2022-11-07 09:24,100.00,947.78,1019.59,596,10.52,10.53,-82,1
1667809557,2022-11-07 09:25,100.00,947.86,1019.67,596,10.54,10.55,-83,1
1667809617,2022-11-07 09:26,100.00,947.85,1019.66,596,10.56,10.57,-82,1
1667809677,2022-11-07 09:27,100.00,947.78,1019.58,596,10.59,10.60,-82,1
1667809737,2022-11-07 09:28,100.00,947.86,1019.67,596,10.60,10.61,-82,1
1667809797,2022-11-07 09:29,100.00,947.88,1019.69,596,10.54,10.55,-81,1
1667809857,2022-11-07 09:30,100.00,947.90,1019.71,596,10.58,10.59,-83,1
1667809917,2022-11-07 09:31,100.00,947.98,1019.78,596,10.51,10.52,-83,1
1667809978,2022-11-07 09:32,100.00,947.97,1019.78,596,10.54,10.55,-80,1
1667810038,2022-11-07 09:33,100.00,947.94,1019.75,596,10.60,10.61,-82,1
1667810098,2022-11-07 09:34,100.00,947.95,1019.76,596,10.64,10.65,-83,1
1667810158,2022-11-07 09:35,100.00,947.97,1019.78,596,10.67,10.68,-85,1
1667810218,2022-11-07 09:36,100.00,947.98,1019.79,596,10.66,10.67,-82,1
1667810278,2022-11-07 09:37,100.00,947.98,1019.78,596,10.70,10.71,-83,1
1667810338,2022-11-07 09:38,100.00,948.01,1019.82,596,10.74,10.75,-83,1
1667810398,2022-11-07 09:39,100.00,947.97,1019.78,596,10.75,10.76,-82,1
1667810458,2022-11-07 09:40,100.00,947.92,1019.73,596,10.73,10.74,-82,1
1667810518,2022-11-07 09:41,100.00,947.94,1019.75,596,10.82,10.83,-81,1
1667810578,2022-11-07 09:42,100.00,947.89,1019.69,596,10.83,10.84,-84,1
1667810638,2022-11-07 09:43,100.00,947.89,1019.70,596,10.82,10.83,-82,1
1667810698,2022-11-07 09:44,100.00,947.88,1019.69,596,10.84,10.85,-82,1
1667810758,2022-11-07 09:45,100.00,947.90,1019.71,596,10.88,10.89,-82,1
1667810818,2022-11-07 09:46,100.00,947.86,1019.67,596,10.91,10.92,-83,1
1667810878,2022-11-07 09:47,100.00,947.88,1019.69,596,10.91,10.92,-82,1
1667810938,2022-11-07 09:48,100.00,947.89,1019.70,596,10.96,10.97,-83,1
1667810998,2022-11-07 09:49,100.00,947.87,1019.68,596,11.00,11.01,-84,1
1667811058,2022-11-07 09:50,100.00,947.89,1019.69,596,11.02,11.03,-82,1
1667811118,2022-11-07 09:51,100.00,947.93,1019.73,596,11.01,11.02,-83,1
1667811178,2022-11-07 09:52,100.00,947.92,1019.73,596,11.07,11.08,-83,1
1667811238,2022-11-07 09:53,100.00,947.90,1019.70,596,11.08,11.09,-84,1
1667811298,2022-11-07 09:54,100.00,947.87,1019.68,596,11.12,11.13,-83,1
1667811358,2022-11-07 09:55,100.00,947.89,1019.70,596,11.15,11.16,-82,1
1667811418,2022-11-07 09:56,100.00,947.87,1019.67,596,11.20,11.21,-81,1
1667811478,2022-11-07 09:57,100.00,947.84,1019.65,596,11.23,11.24,-83,1
1667811539,2022-11-07 09:58,100.00,947.80,1019.61,596,11.26,11.27,-82,1
1667811599,2022-11-07 09:59,100.00,947.79,1019.60,596,11.30,11.31,-83,1
1667811659,2022-11-07 10:00,100.00,947.81,1019.62,596,11.34,11.35,-80,1
1667811719,2022-11-07 10:01,100.00,947.81,1019.62,596,11.34,11.35,-81,1
1667811779,2022-11-07 10:02,100.00,947.80,1019.61,596,11.40,11.41,-79,1
1667811839,2022-11-07 10:03,100.00,947.73,1019.54,596,11.46,11.47,-81,1
1667811899,2022-11-07 10:04,100.00,947.80,1019.61,596,11.49,11.50,-85,1
1667811959,2022-11-07 10:05,100.00,947.85,1019.66,596,11.53,11.54,-82,1
1667812019,2022-11-07 10:06,100.00,947.83,1019.64,596,11.53,11.54,-82,1
1667812079,2022-11-07 10:07,100.00,947.82,1019.63,596,11.59,11.60,-82,1
1667812139,2022-11-07 10:08,100.00,947.82,1019.63,596,11.65,11.66,-82,1
1667812199,2022-11-07 10:09,100.00,947.84,1019.64,596,11.67,11.68,-83,1
1667812259,2022-11-07 10:10,100.00,947.86,1019.66,596,11.74,11.75,-84,1
1667812319,2022-11-07 10:11,100.00,947.85,1019.66,596,11.74,11.75,-82,1
1667812379,2022-11-07 10:12,100.00,947.85,1019.66,596,11.72,11.73,-85,1
1667812439,2022-11-07 10:13,100.00,947.84,1019.65,596,11.79,11.80,-82,1
1667812499,2022-11-07 10:14,100.00,947.81,1019.61,596,11.84,11.85,-82,1
1667812559,2022-11-07 10:15,100.00,947.81,1019.61,596,11.88,11.89,-83,1
1667812619,2022-11-07 10:16,100.00,947.85,1019.65,596,11.92,11.93,-81,1
1667812679,2022-11-07 10:17,100.00,947.83,1019.64,596,11.96,11.97,-81,1
1667812739,2022-11-07 10:18,100.00,947.82,1019.63,596,11.95,11.96,-81,1
1667812799,2022-11-07 10:19,100.00,947.86,1019.66,596,11.99,12.00,-81,1
1667812859,2022-11-07 10:20,100.00,947.83,1019.63,596,12.01,12.02,-80,1
1667812919,2022-11-07 10:21,100.00,947.85,1019.66,596,12.07,12.08,-81,1
1667812979,2022-11-07 10:22,100.00,947.84,1019.65,596,12.10,12.11,-81,1
1667813040,2022-11-07 10:24,100.00,947.83,1019.63,596,12.15,12.16,-81,1
1667813100,2022-11-07 10:25,100.00,947.83,1019.64,596,12.17,12.18,-84,1
1667813160,2022-11-07 10:26,100.00,947.82,1019.63,596,12.22,12.23,-83,1
1667813220,2022-11-07 10:27,100.00,947.83,1019.64,596,12.22,12.23,-84,1
1667813280,2022-11-07 10:28,100.00,947.85,1019.66,596,12.21,12.22,-81,1
1667813340,2022-11-07 10:29,100.00,947.82,1019.62,596,12.27,12.28,-83,1
1667813400,2022-11-07 10:30,100.00,947.80,1019.61,596,12.33,12.34,-82,1
1667813460,2022-11-07 10:31,100.00,947.79,1019.59,596,12.33,12.34,-82,1
1667813520,2022-11-07 10:32,100.00,947.83,1019.63,596,12.34,12.35,-83,1
1667813580,2022-11-07 10:33,100.00,947.82,1019.62,596,12.37,12.38,-83,1
1667813640,2022-11-07 10:34,100.00,947.81,1019.62,596,12.39,12.40,-83,1
1667813700,2022-11-07 10:35,100.00,947.84,1019.64,596,12.41,12.42,-84,1
1667813760,2022-11-07 10:36,100.00,947.79,1019.60,596,12.43,12.44,-83,1
1667813820,2022-11-07 10:37,100.00,947.81,1019.62,596,12.44,12.45,-82,1
1667813880,2022-11-07 10:38,100.00,947.83,1019.64,596,12.45,12.46,-85,1
1667813940,2022-11-07 10:39,100.00,947.80,1019.61,596,12.47,12.48,-79,1
1667814000,2022-11-07 10:40,100.00,947.76,1019.57,596,12.49,12.50,-81,1
1667814060,2022-11-07 10:41,100.00,947.77,1019.57,596,12.50,12.51,-82,1
1667814120,2022-11-07 10:42,100.00,947.76,1019.57,596,12.50,12.51,-83,1
1667814180,2022-11-07 10:43,100.00,947.80,1019.60,596,12.56,12.57,-83,1
1667814240,2022-11-07 10:44,100.00,947.71,1019.52,596,12.55,12.56,-84,1
1667814300,2022-11-07 10:45,100.00,947.78,1019.59,596,12.59,12.60,-82,1
1667814360,2022-11-07 10:46,100.00,947.79,1019.60,596,12.57,12.58,-83,1
1667814420,2022-11-07 10:47,100.00,947.85,1019.65,596,12.61,12.62,-81,1
1667814480,2022-11-07 10:48,100.00,947.87,1019.67,596,12.64,12.65,-83,1
1667814540,2022-11-07 10:49,100.00,947.86,1019.67,596,12.62,12.63,-81,1
1667814601,2022-11-07 10:50,100.00,947.87,1019.68,596,12.62,12.63,-81,1
1667814661,2022-11-07 10:51,100.00,947.86,1019.66,596,12.67,12.68,-82,1
1667814721,2022-11-07 10:52,100.00,947.88,1019.68,596,12.66,12.67,-83,1
1667814781,2022-11-07 10:53,100.00,947.91,1019.72,596,12.65,12.66,-81,1
1667814841,2022-11-07 10:54,100.00,947.93,1019.73,596,12.62,12.63,-81,1
1667814901,2022-11-07 10:55,100.00,947.89,1019.69,596,12.63,12.64,-81,1
1667814961,2022-11-07 10:56,100.00,947.83,1019.64,596,12.62,12.63,-84,1
1667815021,2022-11-07 10:57,100.00,947.90,1019.71,596,12.60,12.61,-83,1
1667815081,2022-11-07 10:58,100.00,947.96,1019.77,596,12.55,12.56,-86,1
1667815141,2022-11-07 10:59,100.00,947.84,1019.64,596,12.56,12.57,-81,1
1667815201,2022-11-07 11:00,100.00,947.89,1019.69,596,12.61,12.62,-81,1
1667815261,2022-11-07 11:01,100.00,947.87,1019.68,596,12.59,12.60,-85,1
1667815321,2022-11-07 11:02,100.00,947.84,1019.64,596,12.63,12.64,-82,1
1667815381,2022-11-07 11:03,100.00,947.78,1019.59,596,12.62,12.63,-85,1
1667815441,2022-11-07 11:04,100.00,947.78,1019.59,596,12.64,12.65,-82,1
1667815501,2022-11-07 11:05,100.00,947.75,1019.56,596,12.64,12.65,-83,1
1667815561,2022-11-07 11:06,100.00,947.76,1019.56,596,12.62,12.63,-83,1
1667815621,2022-11-07 11:07,100.00,947.79,1019.60,596,12.62,12.63,-82,1
1667815681,2022-11-07 11:08,100.00,947.80,1019.60,596,12.61,12.62,-83,1
1667815741,2022-11-07 11:09,100.00,947.78,1019.59,596,12.61,12.62,-83,1
1667815801,2022-11-07 11:10,100.00,947.82,1019.63,596,12.64,12.65,-83,1
1667815861,2022-11-07 11:11,100.00,947.81,1019.61,596,12.63,12.64,-82,1
1667815921,2022-11-07 11:12,100.00,947.83,1019.64,596,12.64,12.65,-81,1
1667815981,2022-11-07 11:13,100.00,947.85,1019.66,596,12.67,12.68,-82,1
1667816041,2022-11-07 11:14,100.00,947.84,1019.65,596,12.69,12.70,-82,1
1667816102,2022-11-07 11:15,100.00,947.83,1019.63,596,12.66,12.67,-83,1
1667816162,2022-11-07 11:16,100.00,947.80,1019.61,596,12.64,12.65,-81,1
1667816222,2022-11-07 11:17,100.00,947.78,1019.58,596,12.70,12.71,-81,1
1667816282,2022-11-07 11:18,100.00,947.79,1019.60,596,12.64,12.65,-81,1
1667816342,2022-11-07 11:19,100.00,947.83,1019.64,596,12.66,12.67,-80,1
1667816402,2022-11-07 11:20,100.00,947.83,1019.64,596,12.70,12.71,-81,1
1667816462,2022-11-07 11:21,100.00,947.83,1019.64,596,12.75,12.76,-82,1
1667816522,2022-11-07 11:22,100.00,947.83,1019.64,596,12.76,12.77,-83,1
1667816582,2022-11-07 11:23,100.00,947.83,1019.64,596,12.82,12.83,-84,1
1667816642,2022-11-07 11:24,100.00,947.83,1019.64,596,12.84,12.85,-83,1
1667816702,2022-11-07 11:25,100.00,947.81,1019.62,596,12.88,12.89,-83,1
1667816762,2022-11-07 11:26,100.00,947.77,1019.58,596,12.90,12.91,-81,1
1667816822,2022-11-07 11:27,100.00,947.75,1019.56,596,12.91,12.92,-83,1
1667816882,2022-11-07 11:28,100.00,947.74,1019.55,596,12.94,12.95,-82,1
1667816942,2022-11-07 11:29,100.00,947.74,1019.54,596,12.97,12.98,-82,1
1667817002,2022-11-07 11:30,100.00,947.73,1019.54,596,13.00,13.01,-83,1
1667817062,2022-11-07 11:31,100.00,947.73,1019.53,596,12.99,13.00,-82,1
1667817122,2022-11-07 11:32,100.00,947.70,1019.51,596,13.00,13.01,-80,1
1667817182,2022-11-07 11:33,100.00,947.73,1019.54,596,12.91,12.92,-83,1
1667817242,2022-11-07 11:34,100.00,947.73,1019.53,596,12.87,12.88,-82,1
1667817302,2022-11-07 11:35,100.00,947.73,1019.54,596,12.95,12.96,-81,1
1667817362,2022-11-07 11:36,100.00,947.74,1019.55,596,12.99,13.00,-82,1
1667817422,2022-11-07 11:37,100.00,947.72,1019.52,596,13.01,13.02,-82,1
1667817482,2022-11-07 11:38,100.00,947.73,1019.53,596,13.02,13.03,-81,1
1667817542,2022-11-07 11:39,100.00,947.68,1019.49,596,12.97,12.98,-81,1
1667817602,2022-11-07 11:40,100.00,947.71,1019.51,596,13.01,13.02,-82,1
1667817663,2022-11-07 11:41,100.00,947.71,1019.51,596,13.03,13.04,-85,1
1667817723,2022-11-07 11:42,100.00,947.72,1019.53,596,13.09,13.10,-82,1
1667817783,2022-11-07 11:43,100.00,947.73,1019.54,596,13.12,13.13,-81,1
1667817843,2022-11-07 11:44,100.00,947.71,1019.52,596,13.13,13.14,-81,1
1667817903,2022-11-07 11:45,100.00,947.74,1019.55,596,13.16,13.17,-84,1
1667817963,2022-11-07 11:46,100.00,947.68,1019.49,596,13.13,13.14,-80,1
1667818023,2022-11-07 11:47,100.00,947.72,1019.53,596,13.14,13.15,-81,1
1667818083,2022-11-07 11:48,100.00,947.71,1019.51,596,13.16,13.17,-82,1
1667818143,2022-11-07 11:49,100.00,947.71,1019.52,596,13.17,13.18,-83,1
1667818203,2022-11-07 11:50,100.00,947.69,1019.50,596,13.11,13.12,-83,1
1667818263,2022-11-07 11:51,100.00,947.67,1019.48,596,13.16,13.17,-82,1
1667818323,2022-11-07 11:52,100.00,947.66,1019.47,596,13.16,13.17,-84,1
1667818383,2022-11-07 11:53,100.00,947.67,1019.48,596,13.13,13.14,-81,1
1667818443,2022-11-07 11:54,100.00,947.65,1019.46,596,13.11,13.12,-81,1
1667818503,2022-11-07 11:55,100.00,947.61,1019.41,596,13.08,13.09,-83,1
1667818563,2022-11-07 11:56,100.00,947.63,1019.44,596,13.09,13.10,-84,1
1667818623,2022-11-07 11:57,100.00,947.62,1019.43,596,13.04,13.05,-83,1
1667818683,2022-11-07 11:58,100.00,947.58,1019.39,596,13.02,13.03,-81,1
1667818743,2022-11-07 11:59,100.00,947.58,1019.39,596,13.02,13.03,-82,1
1667818803,2022-11-07 12:00,100.00,947.60,1019.41,596,12.99,13.00,-83,1
1667818863,2022-11-07 12:01,100.00,947.58,1019.39,596,12.94,12.95,-82,1
1667818923,2022-11-07 12:02,100.00,947.57,1019.38,596,12.93,12.94,-84,1
1667818983,2022-11-07 12:03,100.00,947.58,1019.39,596,12.96,12.97,-82,1
1667819043,2022-11-07 12:04,100.00,947.60,1019.40,596,12.93,12.94,-83,1
1667819103,2022-11-07 12:05,100.00,947.59,1019.40,596,12.97,12.98,-83,1
1667819163,2022-11-07 12:06,100.00,947.59,1019.40,596,12.92,12.93,-81,1
1667819224,2022-11-07 12:07,100.00,947.61,1019.42,596,12.87,12.88,-84,1
1667819284,2022-11-07 12:08,100.00,947.61,1019.42,596,12.89,12.90,-82,1
1667819344,2022-11-07 12:09,100.00,947.62,1019.43,596,12.91,12.92,-82,1
1667819404,2022-11-07 12:10,100.00,947.63,1019.44,596,12.80,12.81,-81,1
1667819464,2022-11-07 12:11,100.00,947.59,1019.40,596,12.91,12.92,-79,1
1667819524,2022-11-07 12:12,100.00,947.66,1019.46,596,12.90,12.91,-82,1
1667819584,2022-11-07 12:13,100.00,947.66,1019.47,596,12.90,12.91,-82,1
1667819644,2022-11-07 12:14,100.00,947.63,1019.44,596,12.89,12.90,-83,1
1667819704,2022-11-07 12:15,100.00,947.63,1019.44,596,12.88,12.89,-83,1
1667819764,2022-11-07 12:16,100.00,947.58,1019.39,596,12.88,12.89,-82,1
1667819824,2022-11-07 12:17,100.00,947.59,1019.39,596,12.90,12.91,-81,1
1667819884,2022-11-07 12:18,100.00,947.62,1019.43,596,12.88,12.89,-81,1
1667819944,2022-11-07 12:19,100.00,947.63,1019.43,596,12.84,12.85,-81,1
1667820004,2022-11-07 12:20,100.00,947.62,1019.42,596,12.87,12.88,-82,1
1667820064,2022-11-07 12:21,100.00,947.62,1019.43,596,12.88,12.89,-82,1
1667820124,2022-11-07 12:22,100.00,947.60,1019.40,596,12.81,12.82,-82,1
1667820184,2022-11-07 12:23,100.00,947.71,1019.51,596,12.81,12.82,-84,1
1667820244,2022-11-07 12:24,100.00,947.63,1019.44,596,12.81,12.82,-84,1
1667820304,2022-11-07 12:25,100.00,947.67,1019.48,596,12.84,12.85,-82,1
1667820364,2022-11-07 12:26,100.00,947.66,1019.47,596,12.83,12.84,-81,1
1667820424,2022-11-07 12:27,100.00,947.65,1019.46,596,12.80,12.81,-81,1
1667820484,2022-11-07 12:28,100.00,947.67,1019.48,596,12.85,12.86,-82,1
1667820544,2022-11-07 12:29,100.00,947.68,1019.49,596,12.86,12.87,-82,1
1667820604,2022-11-07 12:30,100.00,947.69,1019.49,596,12.83,12.84,-80,1
1667820664,2022-11-07 12:31,100.00,947.69,1019.49,596,12.85,12.86,-83,1
1667820725,2022-11-07 12:32,100.00,947.68,1019.48,596,12.88,12.89,-83,1
1667820785,2022-11-07 12:33,100.00,947.65,1019.46,596,12.86,12.87,-83,1
1667820845,2022-11-07 12:34,100.00,947.62,1019.43,596,12.84,12.85,-82,1
1667820905,2022-11-07 12:35,100.00,947.62,1019.43,596,12.84,12.85,-82,1
1667820965,2022-11-07 12:36,100.00,947.64,1019.45,596,12.82,12.83,-83,1
1667821025,2022-11-07 12:37,100.00,947.66,1019.47,596,12.78,12.79,-82,1
1667821085,2022-11-07 12:38,100.00,947.65,1019.46,596,12.80,12.81,-83,1
1667821145,2022-11-07 12:39,100.00,947.64,1019.45,596,12.80,12.81,-84,1
1667821205,2022-11-07 12:40,100.00,947.62,1019.43,596,12.81,12.82,-82,1
1667821265,2022-11-07 12:41,100.00,947.64,1019.44,596,12.81,12.82,-83,1
1667821325,2022-11-07 12:42,100.00,947.65,1019.45,596,12.83,12.84,-82,1
1667821385,2022-11-07 12:43,100.00,947.64,1019.45,596,12.79,12.80,-82,1
1667821445,2022-11-07 12:44,100.00,947.71,1019.51,596,12.79,12.80,-82,1
1667821505,2022-11-07 12:45,100.00,947.65,1019.46,596,12.83,12.84,-81,1
1667821565,2022-11-07 12:46,100.00,947.69,1019.50,596,12.84,12.85,-82,1
1667821625,2022-11-07 12:47,100.00,947.68,1019.49,596,12.80,12.81,-82,1
1667821685,2022-11-07 12:48,100.00,947.69,1019.50,596,12.79,12.80,-84,1
1667821745,2022-11-07 12:49,100.00,947.66,1019.47,596,12.83,12.84,-82,1
1667821805,2022-11-07 12:50,100.00,947.66,1019.46,596,12.82,12.83,-82,1
1667821865,2022-11-07 12:51,100.00,947.64,1019.45,596,12.75,12.76,-81,1
1667821925,2022-11-07 12:52,100.00,947.63,1019.44,596,12.82,12.83,-83,1
1667821985,2022-11-07 12:53,100.00,947.59,1019.40,596,12.84,12.85,-84,1
1667822045,2022-11-07 12:54,100.00,947.58,1019.39,596,12.85,12.86,-80,1
1667822105,2022-11-07 12:55,100.00,947.62,1019.43,596,12.85,12.86,-81,1
1667822165,2022-11-07 12:56,100.00,947.60,1019.41,596,12.87,12.88,-83,1
1667822226,2022-11-07 12:57,100.00,947.61,1019.42,596,12.82,12.83,-82,1
1667822286,2022-11-07 12:58,100.00,947.63,1019.44,596,12.87,12.88,-83,1
1667822346,2022-11-07 12:59,100.00,947.62,1019.43,596,12.88,12.89,-84,1
1667822406,2022-11-07 13:00,100.00,947.69,1019.49,596,12.83,12.84,-83,1
1667822466,2022-11-07 13:01,100.00,947.70,1019.51,596,12.84,12.85,-85,1
1667822526,2022-11-07 13:02,100.00,947.69,1019.50,596,12.86,12.87,-81,1
1667822586,2022-11-07 13:03,100.00,947.69,1019.49,596,12.89,12.90,-85,1
1667822646,2022-11-07 13:04,100.00,947.71,1019.51,596,12.86,12.87,-80,1
1667822706,2022-11-07 13:05,100.00,947.73,1019.54,596,12.88,12.89,-84,1
1667822766,2022-11-07 13:06,100.00,947.70,1019.51,596,12.91,12.92,-82,1
1667822826,2022-11-07 13:07,100.00,947.69,1019.50,596,12.89,12.90,-83,1
1667822886,2022-11-07 13:08,100.00,947.69,1019.50,596,12.89,12.90,-82,1
1667822946,2022-11-07 13:09,100.00,947.65,1019.46,596,12.88,12.89,-83,1
1667823006,2022-11-07 13:10,100.00,947.64,1019.44,596,12.88,12.89,-82,1
1667823066,2022-11-07 13:11,100.00,947.60,1019.41,596,12.92,12.93,-82,1
1667823126,2022-11-07 13:12,100.00,947.54,1019.35,596,12.91,12.92,-83,1
1667823186,2022-11-07 13:13,100.00,947.56,1019.37,596,12.91,12.92,-81,1
1667823246,2022-11-07 13:14,100.00,947.57,1019.37,596,12.83,12.84,-83,1
1667823306,2022-11-07 13:15,100.00,947.55,1019.36,596,12.88,12.89,-83,1
1667823366,2022-11-07 13:16,100.00,947.52,1019.33,596,12.88,12.89,-81,1
1667823426,2022-11-07 13:17,100.00,947.51,1019.32,596,12.80,12.81,-85,1
1667823486,2022-11-07 13:18,100.00,947.51,1019.32,596,12.85,12.86,-83,1
1667823546,2022-11-07 13:19,100.00,947.51,1019.32,596,12.81,12.82,-83,1
1667823606,2022-11-07 13:20,100.00,947.54,1019.35,596,12.86,12.87,-82,1
1667823666,2022-11-07 13:21,100.00,947.57,1019.38,596,12.75,12.76,-81,1
1667823727,2022-11-07 13:22,100.00,947.55,1019.36,596,12.80,12.81,-84,1
1667823787,2022-11-07 13:23,100.00,947.53,1019.34,596,12.81,12.82,-83,1
1667823847,2022-11-07 13:24,100.00,947.54,1019.34,596,12.74,12.75,-81,1
1667823907,2022-11-07 13:25,100.00,947.54,1019.35,596,12.78,12.79,-81,1
1667823967,2022-11-07 13:26,100.00,947.57,1019.38,596,12.76,12.77,-81,1
1667824027,2022-11-07 13:27,100.00,947.54,1019.34,596,12.73,12.74,-83,1
1667824087,2022-11-07 13:28,100.00,947.53,1019.34,596,12.78,12.79,-85,1
1667824147,2022-11-07 13:29,100.00,947.50,1019.31,596,12.79,12.80,-84,1
1667824207,2022-11-07 13:30,100.00,947.45,1019.25,596,12.76,12.77,-82,1
1667824267,2022-11-07 13:31,100.00,947.48,1019.29,596,12.75,12.76,-81,1
1667824327,2022-11-07 13:32,100.00,947.49,1019.30,596,12.73,12.74,-83,1
1667824387,2022-11-07 13:33,100.00,947.49,1019.30,596,12.71,12.72,-84,1
1667824447,2022-11-07 13:34,100.00,947.42,1019.23,596,12.73,12.74,-81,1
1667824507,2022-11-07 13:35,100.00,947.49,1019.30,596,12.72,12.73,-82,1
1667824567,2022-11-07 13:36,100.00,947.48,1019.28,596,12.72,12.73,-83,1
1667824627,2022-11-07 13:37,100.00,947.47,1019.28,596,12.75,12.76,-84,1
1667824687,2022-11-07 13:38,100.00,947.49,1019.30,596,12.74,12.75,-83,1
1667824747,2022-11-07 13:39,100.00,947.43,1019.24,596,12.75,12.76,-82,1
1667824807,2022-11-07 13:40,100.00,947.52,1019.33,596,12.77,12.78,-83,1
1667824867,2022-11-07 13:41,100.00,947.53,1019.34,596,12.78,12.79,-81,1
1667824927,2022-11-07 13:42,100.00,947.53,1019.33,596,12.74,12.75,-82,1
1667824987,2022-11-07 13:43,100.00,947.51,1019.32,596,12.77,12.78,-81,1
1667825047,2022-11-07 13:44,100.00,947.48,1019.29,596,12.76,12.77,-84,1
1667825107,2022-11-07 13:45,100.00,947.51,1019.32,596,12.74,12.75,-83,1
1667825167,2022-11-07 13:46,100.00,947.54,1019.35,596,12.73,12.74,-84,1
1667825227,2022-11-07 13:47,100.00,947.52,1019.33,596,12.71,12.72,-83,1
1667825288,2022-11-07 13:48,100.00,947.51,1019.32,596,12.69,12.70,-83,1
1667825348,2022-11-07 13:49,100.00,947.50,1019.30,596,12.68,12.69,-83,1
1667825408,2022-11-07 13:50,100.00,947.51,1019.31,596,12.65,12.66,-81,1
1667825468,2022-11-07 13:51,100.00,947.49,1019.30,596,12.69,12.70,-82,1
1667825528,2022-11-07 13:52,100.00,947.51,1019.31,596,12.65,12.66,-84,1
1667825588,2022-11-07 13:53,100.00,947.54,1019.34,596,12.63,12.64,-83,1
1667825648,2022-11-07 13:54,100.00,947.56,1019.37,596,12.60,12.61,-82,1
1667825708,2022-11-07 13:55,100.00,947.61,1019.42,596,12.62,12.63,-83,1
1667825768,2022-11-07 13:56,100.00,947.65,1019.46,596,12.64,12.65,-84,1
1667825828,2022-11-07 13:57,100.00,947.65,1019.46,596,12.63,12.64,-82,1
1667825888,2022-11-07 13:58,100.00,947.63,1019.43,596,12.64,12.65,-82,1
1667825948,2022-11-07 13:59,100.00,947.67,1019.48,596,12.61,12.62,-83,1
1667826008,2022-11-07 14:00,100.00,947.65,1019.46,596,12.60,12.61,-81,1
1667826068,2022-11-07 14:01,100.00,947.68,1019.49,596,12.49,12.50,-82,1
1667826128,2022-11-07 14:02,100.00,947.73,1019.54,596,12.59,12.60,-82,1
1667826188,2022-11-07 14:03,100.00,947.69,1019.50,596,12.51,12.52,-86,1
1667826248,2022-11-07 14:04,100.00,947.71,1019.52,596,12.48,12.49,-81,1
1667826308,2022-11-07 14:05,100.00,947.70,1019.51,596,12.53,12.54,-82,1
1667826368,2022-11-07 14:06,100.00,947.70,1019.51,596,12.53,12.54,-83,1
1667826428,2022-11-07 14:07,100.00,947.73,1019.54,596,12.50,12.51,-81,1
1667826488,2022-11-07 14:08,100.00,947.72,1019.53,596,12.49,12.50,-81,1
1667826548,2022-11-07 14:09,100.00,947.71,1019.51,596,12.50,12.51,-82,1
1667826608,2022-11-07 14:10,100.00,947.68,1019.49,596,12.48,12.49,-82,1
1667826668,2022-11-07 14:11,100.00,947.78,1019.59,596,12.37,12.38,-81,1
1667826728,2022-11-07 14:12,100.00,947.75,1019.56,596,12.47,12.48,-83,1
1667826789,2022-11-07 14:13,100.00,947.76,1019.56,596,12.45,12.46,-81,1
1667826849,2022-11-07 14:14,100.00,947.74,1019.55,596,12.47,12.48,-82,1
1667826909,2022-11-07 14:15,100.00,947.74,1019.55,596,12.47,12.48,-83,1
1667826969,2022-11-07 14:16,100.00,947.77,1019.58,596,12.44,12.45,-81,1
1667827029,2022-11-07 14:17,100.00,947.76,1019.56,596,12.44,12.45,-82,1
1667827089,2022-11-07 14:18,100.00,947.81,1019.62,596,12.45,12.46,-82,1
1667827149,2022-11-07 14:19,100.00,947.81,1019.62,596,12.44,12.45,-82,1
1667827209,2022-11-07 14:20,100.00,947.82,1019.63,596,12.43,12.44,-82,1
1667827269,2022-11-07 14:21,100.00,947.84,1019.65,596,12.43,12.44,-86,1
1667827329,2022-11-07 14:22,100.00,947.86,1019.67,596,12.41,12.42,-81,1
1667827389,2022-11-07 14:23,100.00,947.87,1019.67,596,12.41,12.42,-81,1
1667827449,2022-11-07 14:24,100.00,947.90,1019.70,596,12.43,12.44,-84,1
1667827509,2022-11-07 14:25,100.00,947.89,1019.70,596,12.41,12.42,-83,1
1667827569,2022-11-07 14:26,100.00,947.88,1019.68,596,12.45,12.46,-81,1
1667827629,2022-11-07 14:27,100.00,947.91,1019.72,596,12.39,12.40,-81,1
1667827689,2022-11-07 14:28,100.00,947.92,1019.73,596,12.41,12.42,-83,1
1667827749,2022-11-07 14:29,100.00,947.89,1019.70,596,12.41,12.42,-83,1
1667827809,2022-11-07 14:30,100.00,947.89,1019.70,596,12.37,12.38,-81,1
1667827869,2022-11-07 14:31,100.00,947.88,1019.68,596,12.39,12.40,-80,1
1667827929,2022-11-07 14:32,100.00,947.89,1019.70,596,12.39,12.40,-81,1
1667827989,2022-11-07 14:33,100.00,947.90,1019.71,596,12.39,12.40,-83,1
1667828049,2022-11-07 14:34,100.00,947.89,1019.70,596,12.40,12.41,-83,1
1667828109,2022-11-07 14:35,100.00,947.86,1019.67,596,12.35,12.36,-81,1
1667828169,2022-11-07 14:36,100.00,947.88,1019.69,596,12.32,12.33,-82,1
1667828229,2022-11-07 14:37,100.00,947.92,1019.73,596,12.32,12.33,-82,1
1667828289,2022-11-07 14:38,100.00,947.91,1019.72,596,12.35,12.36,-81,1
1667828349,2022-11-07 14:39,100.00,947.90,1019.70,596,12.33,12.34,-81,1
1667828410,2022-11-07 14:40,100.00,947.90,1019.71,596,12.34,12.35,-81,1
1667828470,2022-11-07 14:41,100.00,947.91,1019.72,596,12.32,12.33,-82,1
1667828530,2022-11-07 14:42,100.00,947.91,1019.71,596,12.33,12.34,-82,1
1667828590,2022-11-07 14:43,100.00,947.92,1019.73,596,12.34,12.35,-82,1
1667828650,2022-11-07 14:44,100.00,947.90,1019.71,596,12.32,12.33,-83,1
1667828710,2022-11-07 14:45,100.00,947.90,1019.70,596,12.31,12.32,-82,1
1667828770,2022-11-07 14:46,100.00,947.90,1019.70,596,12.31,12.32,-83,1
1667828830,2022-11-07 14:47,100.00,947.89,1019.70,596,12.27,12.28,-83,1
1667828890,2022-11-07 14:48,100.00,947.91,1019.72,596,12.26,12.27,-83,1
1667828950,2022-11-07 14:49,100.00,947.90,1019.71,596,12.26,12.27,-83,1
1667829010,2022-11-07 14:50,100.00,947.89,1019.70,596,12.25,12.26,-83,1
1667829070,2022-11-07 14:51,100.00,947.88,1019.69,596,12.21,12.22,-81,1
1667829130,2022-11-07 14:52,100.00,947.90,1019.71,596,12.21,12.22,-82,1
1667829190,2022-11-07 14:53,100.00,947.93,1019.73,596,12.20,12.21,-81,1
1667829250,2022-11-07 14:54,100.00,947.86,1019.67,596,12.17,12.18,-82,1
1667829310,2022-11-07 14:55,100.00,947.89,1019.70,596,12.18,12.19,-83,1
1667829370,2022-11-07 14:56,100.00,947.91,1019.71,596,12.19,12.20,-81,1
1667829430,2022-11-07 14:57,100.00,947.94,1019.75,596,12.17,12.18,-82,1
1667829490,2022-11-07 14:58,100.00,947.95,1019.75,596,12.18,12.19,-81,1
1667829550,2022-11-07 14:59,100.00,947.96,1019.77,596,12.14,12.15,-81,1
1667829610,2022-11-07 15:00,100.00,947.93,1019.74,596,12.09,12.10,-80,1
1667829670,2022-11-07 15:01,100.00,947.91,1019.71,596,12.10,12.11,-82,1
1667829730,2022-11-07 15:02,100.00,947.89,1019.70,596,12.08,12.09,-81,1
1667829790,2022-11-07 15:03,100.00,947.88,1019.69,596,12.07,12.08,-80,1
1667829851,2022-11-07 15:04,100.00,947.90,1019.71,596,11.97,11.98,-82,1
1667829911,2022-11-07 15:05,100.00,947.93,1019.74,596,11.98,11.99,-84,1
1667829971,2022-11-07 15:06,100.00,947.96,1019.77,596,11.97,11.98,-81,1
1667830031,2022-11-07 15:07,100.00,947.98,1019.79,596,11.94,11.95,-82,1
1667830091,2022-11-07 15:08,100.00,948.00,1019.81,596,11.92,11.93,-81,1
1667830151,2022-11-07 15:09,100.00,948.02,1019.83,596,11.91,11.92,-82,1
1667830211,2022-11-07 15:10,100.00,948.02,1019.83,596,11.92,11.93,-82,1
1667830271,2022-11-07 15:11,100.00,948.02,1019.83,596,11.88,11.89,-83,1
1667830331,2022-11-07 15:12,100.00,948.03,1019.84,596,11.88,11.89,-82,1
1667830391,2022-11-07 15:13,100.00,948.05,1019.86,596,11.82,11.83,-82,1
1667830451,2022-11-07 15:14,100.00,948.06,1019.87,596,11.81,11.82,-81,1
1667830511,2022-11-07 15:15,100.00,948.06,1019.86,596,11.78,11.79,-85,1
1667830571,2022-11-07 15:16,100.00,948.05,1019.86,596,11.77,11.78,-81,1
1667830631,2022-11-07 15:17,100.00,948.03,1019.84,596,11.74,11.75,-82,1
1667830691,2022-11-07 15:18,100.00,948.04,1019.85,596,11.74,11.75,-84,1
1667830751,2022-11-07 15:19,100.00,948.07,1019.88,596,11.70,11.71,-83,1
1667830811,2022-11-07 15:20,100.00,948.10,1019.91,596,11.71,11.72,-83,1
1667830871,2022-11-07 15:21,100.00,948.12,1019.93,596,11.69,11.70,-81,1
1667830931,2022-11-07 15:22,100.00,948.10,1019.91,596,11.69,11.70,-82,1
1667830991,2022-11-07 15:23,100.00,948.09,1019.90,596,11.69,11.70,-83,1
1667831051,2022-11-07 15:24,100.00,948.08,1019.89,596,11.64,11.65,-80,1
1667831111,2022-11-07 15:25,100.00,948.10,1019.90,596,11.64,11.65,-84,1
1667831171,2022-11-07 15:26,100.00,948.10,1019.91,596,11.62,11.63,-83,1
1667831231,2022-11-07 15:27,100.00,948.11,1019.92,596,11.61,11.62,-82,1
1667831291,2022-11-07 15:28,100.00,948.16,1019.96,596,11.61,11.62,-82,1
1667831351,2022-11-07 15:29,100.00,948.17,1019.98,596,11.61,11.62,-82,1
1667831411,2022-11-07 15:30,100.00,948.16,1019.97,596,11.58,11.59,-82,1
1667831472,2022-11-07 15:31,100.00,948.16,1019.97,596,11.57,11.58,-81,1
1667831532,2022-11-07 15:32,100.00,948.14,1019.95,596,11.56,11.57,-82,1
1667831592,2022-11-07 15:33,100.00,948.11,1019.92,596,11.53,11.54,-82,1
1667831652,2022-11-07 15:34,100.00,948.14,1019.95,596,11.52,11.53,-80,1
1667831712,2022-11-07 15:35,100.00,948.14,1019.95,596,11.51,11.52,-80,1
1667831772,2022-11-07 15:36,100.00,948.14,1019.95,596,11.48,11.49,-82,1
1667831832,2022-11-07 15:37,100.00,948.12,1019.93,596,11.48,11.49,-82,1
1667831892,2022-11-07 15:38,100.00,948.17,1019.98,596,11.46,11.47,-80,1
1667831952,2022-11-07 15:39,100.00,948.16,1019.97,596,11.45,11.46,-82,1
1667832012,2022-11-07 15:40,100.00,948.17,1019.98,596,11.46,11.47,-81,1
1667832072,2022-11-07 15:41,100.00,948.18,1019.99,596,11.47,11.48,-86,1
1667832132,2022-11-07 15:42,100.00,948.19,1020.00,596,11.46,11.47,-82,1
1667832192,2022-11-07 15:43,100.00,948.17,1019.97,596,11.43,11.44,-82,1
1667832252,2022-11-07 15:44,100.00,948.20,1020.01,596,11.41,11.42,-83,1
1667832312,2022-11-07 15:45,100.00,948.25,1020.06,596,11.36,11.37,-81,1
1667832372,2022-11-07 15:46,100.00,948.23,1020.04,596,11.35,11.36,-83,1
1667832432,2022-11-07 15:47,100.00,948.24,1020.05,596,11.30,11.31,-81,1
1667832492,2022-11-07 15:48,100.00,948.26,1020.07,596,11.28,11.29,-83,1
1667832552,2022-11-07 15:49,100.00,948.27,1020.08,596,11.26,11.27,-81,1
1667832612,2022-11-07 15:50,100.00,948.26,1020.07,596,11.24,11.25,-83,1
1667832672,2022-11-07 15:51,100.00,948.31,1020.12,596,11.22,11.23,-83,1
1667832732,2022-11-07 15:52,100.00,948.32,1020.13,596,11.22,11.23,-81,1
1667832792,2022-11-07 15:53,100.00,948.06,1019.86,596,11.18,11.19,-81,1
1667832852,2022-11-07 15:54,100.00,948.33,1020.14,596,11.19,11.20,-82,1
1667832912,2022-11-07 15:55,100.00,948.32,1020.12,596,11.21,11.22,-81,1
1667832972,2022-11-07 15:56,100.00,948.36,1020.17,596,11.21,11.22,-82,1
1667833033,2022-11-07 15:57,100.00,948.33,1020.14,596,11.21,11.22,-83,1
1667833093,2022-11-07 15:58,100.00,948.39,1020.20,596,11.16,11.17,-83,1
1667833153,2022-11-07 15:59,100.00,948.36,1020.17,596,11.20,11.21,-84,1
1667833213,2022-11-07 16:00,100.00,948.39,1020.19,596,11.19,11.20,-82,1
1667833273,2022-11-07 16:01,100.00,948.35,1020.16,596,11.20,11.21,-83,1
1667833333,2022-11-07 16:02,100.00,948.35,1020.16,596,11.19,11.20,-82,1
1667833393,2022-11-07 16:03,100.00,948.33,1020.13,596,11.20,11.21,-81,1
1667833453,2022-11-07 16:04,100.00,948.37,1020.17,596,11.14,11.15,-83,1
1667833513,2022-11-07 16:05,100.00,948.34,1020.15,596,11.13,11.14,-82,1
1667833573,2022-11-07 16:06,100.00,948.34,1020.15,596,11.09,11.10,-81,1
1667833633,2022-11-07 16:07,100.00,948.36,1020.16,596,11.10,11.11,-83,1
1667833693,2022-11-07 16:08,100.00,948.37,1020.18,596,11.07,11.08,-81,1
1667833753,2022-11-07 16:09,100.00,948.34,1020.14,596,11.00,11.01,-84,1
1667833813,2022-11-07 16:10,100.00,948.35,1020.16,596,11.06,11.07,-83,1
1667833873,2022-11-07 16:11,100.00,948.35,1020.16,596,11.05,11.06,-83,1
1667833933,2022-11-07 16:12,100.00,948.37,1020.18,596,11.02,11.03,-81,1
1667833993,2022-11-07 16:13,100.00,948.35,1020.16,596,10.98,10.99,-82,1
1667834053,2022-11-07 16:14,100.00,948.33,1020.14,596,10.96,10.97,-81,1
1667834113,2022-11-07 16:15,100.00,948.36,1020.17,596,10.95,10.96,-82,1
1667834173,2022-11-07 16:16,100.00,948.35,1020.16,596,10.93,10.94,-82,1
1667834233,2022-11-07 16:17,100.00,948.36,1020.17,596,10.92,10.93,-84,1
1667834293,2022-11-07 16:18,100.00,948.37,1020.18,596,10.88,10.89,-82,1
1667834353,2022-11-07 16:19,100.00,948.38,1020.18,596,10.90,10.91,-83,1
1667834413,2022-11-07 16:20,100.00,948.40,1020.20,596,10.86,10.87,-85,1
1667834473,2022-11-07 16:21,100.00,948.41,1020.21,596,10.80,10.81,-82,1
1667834534,2022-11-07 16:22,100.00,948.40,1020.21,596,10.80,10.81,-83,1
1667834594,2022-11-07 16:23,100.00,948.44,1020.25,596,10.78,10.79,-83,1
1667834654,2022-11-07 16:24,100.00,948.41,1020.22,596,10.77,10.78,-81,1
1667834714,2022-11-07 16:25,100.00,948.40,1020.21,596,10.77,10.78,-82,1
1667834774,2022-11-07 16:26,100.00,948.38,1020.19,596,10.76,10.77,-82,1
1667834834,2022-11-07 16:27,100.00,948.43,1020.24,596,10.76,10.77,-83,1
1667834894,2022-11-07 16:28,100.00,948.44,1020.25,596,10.74,10.75,-83,1
1667834954,2022-11-07 16:29,100.00,948.44,1020.24,596,10.71,10.72,-82,1
1667835014,2022-11-07 16:30,100.00,948.43,1020.24,596,10.71,10.72,-82,1
1667835074,2022-11-07 16:31,100.00,948.46,1020.26,596,10.70,10.71,-81,1
1667835134,2022-11-07 16:32,100.00,948.46,1020.26,596,10.69,10.70,-81,1
1667835194,2022-11-07 16:33,100.00,948.49,1020.29,596,10.69,10.70,-81,1
1667835254,2022-11-07 16:34,100.00,948.47,1020.28,596,10.69,10.70,-81,1
1667835314,2022-11-07 16:35,100.00,948.47,1020.28,596,10.67,10.68,-82,1
1667835374,2022-11-07 16:36,100.00,948.54,1020.34,596,10.67,10.68,-81,1
1667835434,2022-11-07 16:37,100.00,948.55,1020.36,596,10.67,10.68,-81,1
1667835494,2022-11-07 16:38,100.00,948.55,1020.36,596,10.67,10.68,-82,1
1667835554,2022-11-07 16:39,100.00,948.59,1020.40,596,10.68,10.69,-83,1
1667835614,2022-11-07 16:40,100.00,948.59,1020.39,596,10.71,10.72,-80,1
1667835674,2022-11-07 16:41,100.00,948.56,1020.37,596,10.69,10.70,-82,1
1667835734,2022-11-07 16:42,100.00,948.58,1020.39,596,10.69,10.70,-83,1
1667835794,2022-11-07 16:43,100.00,948.59,1020.39,596,10.69,10.70,-81,1
1667835854,2022-11-07 16:44,100.00,948.60,1020.41,596,10.70,10.71,-82,1
1667835914,2022-11-07 16:45,100.00,948.60,1020.41,596,10.71,10.72,-84,1
1667835974,2022-11-07 16:46,100.00,948.64,1020.45,596,10.71,10.72,-84,1
1667836035,2022-11-07 16:47,100.00,948.64,1020.45,596,10.70,10.71,-83,1
1667836095,2022-11-07 16:48,100.00,948.63,1020.44,596,10.70,10.71,-81,1
1667836155,2022-11-07 16:49,100.00,948.66,1020.47,596,10.72,10.73,-83,1
1667836215,2022-11-07 16:50,100.00,948.67,1020.47,596,10.71,10.72,-80,1
1667836275,2022-11-07 16:51,100.00,948.43,1020.24,596,10.72,10.73,-82,1
1667836335,2022-11-07 16:52,100.00,948.67,1020.48,596,10.73,10.74,-81,1
1667836395,2022-11-07 16:53,100.00,948.63,1020.43,596,10.74,10.75,-84,1
1667836455,2022-11-07 16:54,100.00,948.63,1020.43,596,10.68,10.69,-82,1
1667836515,2022-11-07 16:55,100.00,948.63,1020.43,596,10.67,10.68,-81,1
1667836575,2022-11-07 16:56,100.00,948.62,1020.43,596,10.67,10.68,-83,1
1667836635,2022-11-07 16:57,100.00,948.65,1020.46,596,10.65,10.66,-82,1
1667836695,2022-11-07 16:58,100.00,948.65,1020.45,596,10.64,10.65,-83,1
1667836755,2022-11-07 16:59,100.00,948.62,1020.42,596,10.65,10.66,-81,1
1667836815,2022-11-07 17:00,100.00,948.66,1020.47,596,10.58,10.59,-81,1
1667836875,2022-11-07 17:01,100.00,948.61,1020.42,596,10.60,10.61,-83,1
1667836935,2022-11-07 17:02,100.00,948.58,1020.39,596,10.58,10.59,-81,1
1667836995,2022-11-07 17:03,100.00,948.61,1020.42,596,10.58,10.59,-82,1
1667837055,2022-11-07 17:04,100.00,948.61,1020.42,596,10.56,10.57,-82,1
1667837115,2022-11-07 17:05,100.00,948.62,1020.43,596,10.54,10.55,-82,1
1667837175,2022-11-07 17:06,100.00,948.61,1020.42,596,10.54,10.55,-82,1
1667837235,2022-11-07 17:07,100.00,948.67,1020.48,596,10.53,10.54,-82,1
1667837295,2022-11-07 17:08,100.00,948.67,1020.47,596,10.48,10.49,-82,1
1667837355,2022-11-07 17:09,100.00,948.66,1020.47,596,10.47,10.48,-82,1
1667837415,2022-11-07 17:10,100.00,948.65,1020.46,596,10.47,10.48,-81,1
1667837475,2022-11-07 17:11,100.00,948.69,1020.50,596,10.45,10.46,-81,1
1667837536,2022-11-07 17:12,100.00,948.54,1020.35,596,10.42,10.43,-80,1
1667837596,2022-11-07 17:13,100.00,948.73,1020.54,596,10.37,10.38,-83,1
1667837656,2022-11-07 17:14,100.00,948.76,1020.57,596,10.35,10.36,-81,1
1667837716,2022-11-07 17:15,100.00,948.80,1020.61,596,10.32,10.33,-80,1
1667837776,2022-11-07 17:16,100.00,948.83,1020.64,596,10.31,10.32,-83,1
1667837836,2022-11-07 17:17,100.00,948.85,1020.66,596,10.30,10.31,-82,1
1667837896,2022-11-07 17:18,100.00,948.80,1020.61,596,10.29,10.30,-81,1
1667837956,2022-11-07 17:19,100.00,948.79,1020.59,596,10.28,10.29,-82,1
1667838016,2022-11-07 17:20,100.00,948.77,1020.57,596,10.27,10.28,-81,1
1667838076,2022-11-07 17:21,100.00,948.78,1020.59,596,10.23,10.24,-82,1
1667838136,2022-11-07 17:22,100.00,948.77,1020.58,596,10.22,10.23,-84,1
1667838196,2022-11-07 17:23,100.00,948.78,1020.58,596,10.19,10.20,-82,1
1667838256,2022-11-07 17:24,100.00,948.79,1020.60,596,10.16,10.17,-83,1
1667838316,2022-11-07 17:25,100.00,948.82,1020.63,596,10.16,10.17,-81,1
1667838376,2022-11-07 17:26,100.00,948.82,1020.63,596,10.15,10.16,-84,1
1667838436,2022-11-07 17:27,100.00,948.87,1020.68,596,10.10,10.11,-82,1
1667838496,2022-11-07 17:28,100.00,948.86,1020.66,596,10.11,10.12,-82,1
1667838556,2022-11-07 17:29,100.00,948.88,1020.69,596,10.11,10.12,-81,1
1667838616,2022-11-07 17:30,100.00,948.92,1020.73,596,10.11,10.12,-82,1
1667838676,2022-11-07 17:31,100.00,948.94,1020.75,596,10.09,10.10,-82,1
1667838736,2022-11-07 17:32,100.00,949.00,1020.80,596,10.09,10.10,-82,1
1667838796,2022-11-07 17:33,100.00,948.99,1020.79,596,10.07,10.08,-81,1
1667838858,2022-11-07 17:34,100.00,948.96,1020.77,596,10.08,10.09,-81,1
1667838918,2022-11-07 17:35,100.00,949.03,1020.83,596,10.05,10.06,-81,1
1667838978,2022-11-07 17:36,100.00,949.06,1020.87,596,10.03,10.04,-83,1
1667839038,2022-11-07 17:37,100.00,949.03,1020.84,596,10.00,10.01,-81,1
1667839098,2022-11-07 17:38,100.00,949.02,1020.82,596,10.01,10.02,-83,1
1667839158,2022-11-07 17:39,100.00,949.02,1020.82,596,10.00,10.01,-84,1
1667839218,2022-11-07 17:40,100.00,949.00,1020.80,596,10.00,10.01,-82,1
1667839278,2022-11-07 17:41,100.00,949.00,1020.80,596,10.01,10.02,-81,1
1667839338,2022-11-07 17:42,100.00,949.00,1020.81,596,10.00,10.01,-82,1
1667839398,2022-11-07 17:43,100.00,948.98,1020.79,596,9.96,9.97,-81,1
1667839458,2022-11-07 17:44,100.00,949.00,1020.81,596,9.93,9.94,-80,1
1667839518,2022-11-07 17:45,100.00,949.00,1020.81,596,9.90,9.91,-81,1
1667839578,2022-11-07 17:46,100.00,949.03,1020.84,596,9.85,9.86,-80,1
1667839638,2022-11-07 17:47,100.00,949.06,1020.87,596,9.84,9.85,-80,1
1667839698,2022-11-07 17:48,100.00,949.04,1020.84,596,9.81,9.82,-80,1
1667839758,2022-11-07 17:49,100.00,949.09,1020.90,596,9.81,9.82,-79,1
1667839818,2022-11-07 17:50,100.00,949.07,1020.88,596,9.79,9.80,-82,1
1667839878,2022-11-07 17:51,100.00,949.09,1020.89,596,9.80,9.81,-83,1
1667839938,2022-11-07 17:52,100.00,949.11,1020.92,596,9.77,9.78,-83,1
1667839998,2022-11-07 17:53,100.00,949.13,1020.94,596,9.74,9.75,-81,1
1667840058,2022-11-07 17:54,100.00,949.11,1020.91,596,9.72,9.73,-83,1
1667840118,2022-11-07 17:55,100.00,949.13,1020.93,596,9.72,9.73,-83,1
1667840179,2022-11-07 17:56,100.00,949.10,1020.91,596,9.73,9.74,-82,1
1667840239,2022-11-07 17:57,100.00,949.09,1020.90,596,9.73,9.74,-83,1
1667840299,2022-11-07 17:58,100.00,949.09,1020.90,596,9.74,9.75,-81,1
1667840359,2022-11-07 17:59,100.00,949.13,1020.94,596,9.72,9.73,-81,1
1667840419,2022-11-07 18:00,100.00,949.13,1020.94,596,9.72,9.73,-82,1
1667840479,2022-11-07 18:01,100.00,949.14,1020.94,596,9.71,9.72,-83,1
1667840539,2022-11-07 18:02,100.00,949.14,1020.95,596,9.70,9.71,-81,1
1667840599,2022-11-07 18:03,100.00,949.13,1020.94,596,9.69,9.70,-82,1
1667840659,2022-11-07 18:04,100.00,949.17,1020.98,596,9.66,9.67,-82,1
1667840719,2022-11-07 18:05,100.00,949.19,1020.99,596,9.64,9.65,-82,1
1667840779,2022-11-07 18:06,100.00,948.83,1020.64,596,9.60,9.61,-82,1
1667840840,2022-11-07 18:07,100.00,949.21,1021.02,596,9.59,9.60,-81,1
1667840900,2022-11-07 18:08,100.00,949.23,1021.03,596,9.59,9.60,-84,1
1667840960,2022-11-07 18:09,100.00,949.24,1021.05,596,9.57,9.58,-81,1
1667841020,2022-11-07 18:10,100.00,949.23,1021.04,596,9.57,9.58,-82,1
1667841080,2022-11-07 18:11,100.00,949.20,1021.00,596,9.56,9.57,-84,1
1667841140,2022-11-07 18:12,100.00,949.18,1020.98,596,9.56,9.57,-83,1
1667841200,2022-11-07 18:13,100.00,949.17,1020.98,596,9.55,9.56,-81,1
1667841260,2022-11-07 18:14,100.00,949.15,1020.96,596,9.54,9.55,-80,1
1667841320,2022-11-07 18:15,100.00,949.15,1020.96,596,9.52,9.53,-82,1
1667841380,2022-11-07 18:16,100.00,949.19,1020.99,596,9.51,9.52,-82,1
1667841440,2022-11-07 18:17,100.00,949.19,1021.00,596,9.49,9.50,-81,1
1667841500,2022-11-07 18:18,100.00,949.19,1020.99,596,9.47,9.48,-83,1
1667841560,2022-11-07 18:19,100.00,949.19,1021.00,596,9.44,9.45,-81,1
1667841621,2022-11-07 18:20,100.00,949.15,1020.96,596,9.40,9.41,-81,1
1667841682,2022-11-07 18:21,100.00,949.14,1020.95,596,9.39,9.40,-82,1
1667841742,2022-11-07 18:22,100.00,949.17,1020.98,596,9.35,9.36,-81,1
1667841802,2022-11-07 18:23,100.00,949.17,1020.98,596,9.34,9.35,-81,1
1667841862,2022-11-07 18:24,100.00,949.19,1021.00,596,9.26,9.27,-81,1
1667841922,2022-11-07 18:25,100.00,949.18,1020.99,596,9.25,9.26,-81,1
1667841982,2022-11-07 18:26,100.00,949.20,1021.01,596,9.17,9.18,-80,1
1667842042,2022-11-07 18:27,100.00,949.22,1021.02,596,9.12,9.13,-82,1
1667842102,2022-11-07 18:28,100.00,949.26,1021.07,596,9.09,9.10,-81,1
1667842162,2022-11-07 18:29,100.00,949.29,1021.09,596,9.06,9.07,-82,1
1667842222,2022-11-07 18:30,100.00,949.30,1021.11,596,9.03,9.04,-81,1
1667842282,2022-11-07 18:31,100.00,949.35,1021.15,596,8.98,8.99,-83,1
1667842342,2022-11-07 18:32,100.00,949.38,1021.18,596,9.00,9.01,-81,1
1667842402,2022-11-07 18:33,100.00,949.38,1021.19,596,8.98,8.99,-81,1
1667842462,2022-11-07 18:34,100.00,949.35,1021.16,596,8.95,8.96,-81,1
1667842522,2022-11-07 18:35,100.00,949.38,1021.19,596,8.93,8.94,-80,1
1667842582,2022-11-07 18:36,100.00,949.37,1021.17,596,8.88,8.89,-80,1
1667842642,2022-11-07 18:37,100.00,949.33,1021.14,596,8.71,8.72,-80,1
1667842702,2022-11-07 18:38,100.00,949.37,1021.18,596,8.71,8.72,-81,1
1667842762,2022-11-07 18:39,100.00,949.33,1021.13,596,8.75,8.76,-81,1
1667842822,2022-11-07 18:40,100.00,949.33,1021.13,596,8.76,8.77,-81,1
1667842883,2022-11-07 18:41,100.00,949.35,1021.16,596,8.78,8.79,-82,1
1667842944,2022-11-07 18:42,100.00,949.36,1021.16,596,8.76,8.77,-83,1
1667843004,2022-11-07 18:43,100.00,949.38,1021.19,596,8.77,8.78,-81,1
1667843064,2022-11-07 18:44,100.00,949.39,1021.20,596,8.72,8.73,-83,1
1667843124,2022-11-07 18:45,100.00,949.41,1021.21,596,8.68,8.69,-81,1
1667843184,2022-11-07 18:46,100.00,949.40,1021.21,596,8.74,8.75,-81,1
1667843244,2022-11-07 18:47,100.00,949.39,1021.20,596,8.73,8.74,-82,1
1667843304,2022-11-07 18:48,100.00,949.37,1021.17,596,8.73,8.74,-82,1
1667843364,2022-11-07 18:49,100.00,949.38,1021.19,596,8.72,8.73,-80,1
1667843424,2022-11-07 18:50,100.00,949.41,1021.22,596,8.73,8.74,-82,1
1667843484,2022-11-07 18:51,100.00,949.43,1021.24,596,8.75,8.76,-82,1
1667843544,2022-11-07 18:52,100.00,949.43,1021.24,596,8.76,8.77,-81,1
1667843604,2022-11-07 18:53,100.00,949.42,1021.23,596,8.78,8.79,-81,1
1667843664,2022-11-07 18:54,100.00,949.42,1021.23,596,8.79,8.80,-81,1
1667843724,2022-11-07 18:55,100.00,949.42,1021.23,596,8.81,8.82,-81,1
1667843784,2022-11-07 18:56,100.00,949.37,1021.18,596,8.83,8.84,-81,1
1667843844,2022-11-07 18:57,100.00,949.38,1021.18,596,8.84,8.85,-81,1
1667843904,2022-11-07 18:58,100.00,949.40,1021.21,596,8.81,8.82,-82,1
1667843964,2022-11-07 18:59,100.00,949.40,1021.21,596,8.84,8.85,-82,1
1667844024,2022-11-07 19:00,100.00,949.40,1021.20,596,8.84,8.85,-82,1
1667844085,2022-11-07 19:01,100.00,949.36,1021.17,596,8.83,8.84,-80,1
1667844145,2022-11-07 19:02,100.00,949.36,1021.16,596,8.85,8.86,-81,1
1667844205,2022-11-07 19:03,100.00,949.36,1021.17,596,8.83,8.84,-81,1
1667844265,2022-11-07 19:04,100.00,949.38,1021.19,596,8.84,8.85,-80,1
1667844325,2022-11-07 19:05,100.00,949.37,1021.18,596,8.86,8.87,-81,1
1667844385,2022-11-07 19:06,100.00,949.38,1021.19,596,8.86,8.87,-82,1
1667844445,2022-11-07 19:07,100.00,949.43,1021.23,596,8.87,8.88,-82,1
1667844505,2022-11-07 19:08,100.00,949.41,1021.22,596,8.88,8.89,-83,1
1667844565,2022-11-07 19:09,100.00,949.42,1021.23,596,8.87,8.88,-82,1
1667844625,2022-11-07 19:10,100.00,949.38,1021.19,596,8.86,8.87,-82,1
1667844685,2022-11-07 19:11,100.00,949.39,1021.20,596,8.85,8.86,-81,1
1667844745,2022-11-07 19:12,100.00,949.41,1021.21,596,8.85,8.86,-82,1
1667844805,2022-11-07 19:13,100.00,949.43,1021.24,596,8.81,8.82,-80,1
1667844865,2022-11-07 19:14,100.00,949.45,1021.25,596,8.81,8.82,-82,1
1667844925,2022-11-07 19:15,100.00,949.49,1021.30,596,8.79,8.80,-81,1
1667844985,2022-11-07 19:16,100.00,949.47,1021.28,596,8.78,8.79,-82,1
1667845045,2022-11-07 19:17,100.00,949.47,1021.28,596,8.71,8.72,-82,1
1667845105,2022-11-07 19:18,100.00,949.45,1021.25,596,8.73,8.74,-82,1
1667845165,2022-11-07 19:19,100.00,949.46,1021.27,596,8.71,8.72,-81,1
1667845225,2022-11-07 19:20,100.00,949.44,1021.24,596,8.72,8.73,-80,1
1667845285,2022-11-07 19:21,100.00,949.46,1021.27,596,8.70,8.71,-82,1
1667845345,2022-11-07 19:22,100.00,949.26,1021.07,596,8.68,8.69,-81,1
1667845406,2022-11-07 19:23,100.00,949.46,1021.27,596,8.68,8.69,-79,1
1667845466,2022-11-07 19:24,100.00,949.45,1021.25,596,8.69,8.70,-82,1
1667845526,2022-11-07 19:25,100.00,949.45,1021.26,596,8.71,8.72,-84,1
1667845586,2022-11-07 19:26,100.00,949.43,1021.24,596,8.72,8.73,-81,1
1667845646,2022-11-07 19:27,100.00,949.44,1021.24,596,8.72,8.73,-82,1
1667845706,2022-11-07 19:28,100.00,949.44,1021.25,596,8.73,8.74,-83,1
1667845766,2022-11-07 19:29,100.00,949.43,1021.24,596,8.74,8.75,-81,1
1667845826,2022-11-07 19:30,100.00,949.43,1021.24,596,8.74,8.75,-82,1
1667845886,2022-11-07 19:31,100.00,949.44,1021.25,596,8.75,8.76,-80,1
1667845946,2022-11-07 19:32,100.00,949.42,1021.23,596,8.76,8.77,-81,1
1667846006,2022-11-07 19:33,100.00,949.43,1021.24,596,8.75,8.76,-83,1
1667846066,2022-11-07 19:34,100.00,949.44,1021.25,596,8.76,8.77,-81,1
1667846126,2022-11-07 19:35,100.00,949.44,1021.24,596,8.77,8.78,-82,1
1667846186,2022-11-07 19:36,100.00,949.45,1021.26,596,8.77,8.78,-81,1
1667846246,2022-11-07 19:37,100.00,949.45,1021.26,596,8.78,8.79,-81,1
1667846306,2022-11-07 19:38,100.00,949.46,1021.27,596,8.78,8.79,-81,1
1667846366,2022-11-07 19:39,100.00,949.45,1021.26,596,8.79,8.80,-81,1
1667846427,2022-11-07 19:40,100.00,949.46,1021.26,596,8.80,8.81,-82,1
1667846487,2022-11-07 19:41,100.00,949.42,1021.22,596,8.81,8.82,-82,1
1667846547,2022-11-07 19:42,100.00,949.47,1021.27,596,8.83,8.84,-81,1
1667846607,2022-11-07 19:43,100.00,949.43,1021.24,596,8.82,8.83,-81,1
1667846667,2022-11-07 19:44,100.00,949.52,1021.32,596,8.82,8.83,-81,1
1667846727,2022-11-07 19:45,100.00,949.51,1021.32,596,8.79,8.80,-81,1
1667846787,2022-11-07 19:46,100.00,949.51,1021.31,596,8.78,8.79,-82,1
1667846847,2022-11-07 19:47,100.00,949.53,1021.33,596,8.77,8.78,-81,1
1667846907,2022-11-07 19:48,100.00,949.55,1021.36,596,8.79,8.80,-83,1
1667846967,2022-11-07 19:49,100.00,949.60,1021.40,596,8.80,8.81,-82,1
1667847027,2022-11-07 19:50,100.00,949.60,1021.40,596,8.80,8.81,-81,1
1667847087,2022-11-07 19:51,100.00,949.61,1021.41,596,8.80,8.81,-81,1
1667847147,2022-11-07 19:52,100.00,949.58,1021.39,596,8.82,8.83,-81,1
1667847207,2022-11-07 19:53,100.00,949.61,1021.41,596,8.84,8.85,-83,1
1667847267,2022-11-07 19:54,100.00,949.63,1021.44,596,8.85,8.86,-82,1
1667847327,2022-11-07 19:55,100.00,949.64,1021.45,596,8.87,8.88,-81,1
1667847387,2022-11-07 19:56,100.00,949.64,1021.45,596,8.88,8.89,-82,1
1667847447,2022-11-07 19:57,100.00,949.61,1021.42,596,8.88,8.89,-79,1
1667847507,2022-11-07 19:58,100.00,949.62,1021.43,596,8.87,8.88,-83,1
1667847567,2022-11-07 19:59,100.00,949.65,1021.46,596,8.88,8.89,-81,1
1667847627,2022-11-07 20:00,100.00,949.65,1021.46,596,8.86,8.87,-83,1
1667847687,2022-11-07 20:01,100.00,949.66,1021.46,596,8.86,8.87,-82,1
1667847748,2022-11-07 20:02,100.00,949.66,1021.47,596,8.83,8.84,-80,1
1667847808,2022-11-07 20:03,100.00,949.64,1021.45,596,8.84,8.85,-82,1
1667847868,2022-11-07 20:04,100.00,949.65,1021.45,596,8.74,8.75,-81,1
1667847928,2022-11-07 20:05,100.00,949.63,1021.44,596,8.79,8.80,-81,1
1667847988,2022-11-07 20:06,100.00,949.63,1021.44,596,8.76,8.77,-81,1
1667848048,2022-11-07 20:07,100.00,949.65,1021.46,596,8.76,8.77,-81,1
1667848108,2022-11-07 20:08,100.00,949.55,1021.36,596,8.76,8.77,-84,1
1667848168,2022-11-07 20:09,100.00,949.64,1021.45,596,8.71,8.72,-80,1
1667848228,2022-11-07 20:10,100.00,949.66,1021.47,596,8.74,8.75,-81,1
1667848288,2022-11-07 20:11,100.00,949.65,1021.46,596,8.73,8.74,-81,1
1667848348,2022-11-07 20:12,100.00,949.61,1021.42,596,8.74,8.75,-82,1
1667848408,2022-11-07 20:13,100.00,949.54,1021.35,596,8.75,8.76,-82,1
1667848468,2022-11-07 20:14,100.00,949.62,1021.43,596,8.77,8.78,-82,1
1667848528,2022-11-07 20:15,100.00,949.63,1021.43,596,8.77,8.78,-81,1
1667848588,2022-11-07 20:16,100.00,949.62,1021.42,596,8.76,8.77,-81,1
1667848648,2022-11-07 20:17,100.00,949.62,1021.42,596,8.76,8.77,-83,1
1667848708,2022-11-07 20:18,100.00,949.51,1021.32,596,8.73,8.74,-80,1
1667848768,2022-11-07 20:19,100.00,949.62,1021.43,596,8.75,8.76,-81,1
1667848828,2022-11-07 20:20,100.00,949.61,1021.41,596,8.76,8.77,-80,1
1667848888,2022-11-07 20:21,100.00,949.63,1021.44,596,8.75,8.76,-83,1
1667848949,2022-11-07 20:22,100.00,949.63,1021.43,596,8.75,8.76,-82,1
1667849009,2022-11-07 20:23,100.00,949.65,1021.45,596,8.74,8.75,-81,1
1667849069,2022-11-07 20:24,100.00,949.66,1021.47,596,8.74,8.75,-81,1
1667849129,2022-11-07 20:25,100.00,949.68,1021.49,596,8.75,8.76,-81,1
1667849189,2022-11-07 20:26,100.00,949.68,1021.49,596,8.75,8.76,-83,1
1667849249,2022-11-07 20:27,100.00,949.74,1021.54,596,8.75,8.76,-82,1
1667849310,2022-11-07 20:28,100.00,949.73,1021.54,596,8.75,8.76,-80,1
1667849370,2022-11-07 20:29,100.00,949.70,1021.51,596,8.73,8.74,-82,1
1667849430,2022-11-07 20:30,100.00,949.71,1021.51,596,8.73,8.74,-82,1
1667849490,2022-11-07 20:31,100.00,949.67,1021.48,596,8.73,8.74,-81,1
1667849550,2022-11-07 20:32,100.00,949.68,1021.49,596,8.72,8.73,-81,1
1667849610,2022-11-07 20:33,100.00,949.66,1021.46,596,8.72,8.73,-82,1
1667849670,2022-11-07 20:34,100.00,949.67,1021.48,596,8.70,8.71,-80,1
1667849730,2022-11-07 20:35,100.00,949.64,1021.45,596,8.67,8.68,-83,1
1667849790,2022-11-07 20:36,100.00,949.67,1021.48,596,8.68,8.69,-80,1
1667849850,2022-11-07 20:37,100.00,949.66,1021.47,596,8.65,8.66,-80,1
1667849910,2022-11-07 20:38,100.00,949.69,1021.49,596,8.65,8.66,-81,1
1667849970,2022-11-07 20:39,100.00,949.69,1021.49,596,8.66,8.67,-82,1
1667850030,2022-11-07 20:40,100.00,949.67,1021.48,596,8.64,8.65,-81,1
1667850090,2022-11-07 20:41,100.00,949.66,1021.47,596,8.62,8.63,-81,1
1667850150,2022-11-07 20:42,100.00,949.72,1021.53,596,8.61,8.62,-82,1
1667850210,2022-11-07 20:43,100.00,949.66,1021.47,596,8.61,8.62,-82,1
1667850270,2022-11-07 20:44,100.00,949.69,1021.49,596,8.60,8.61,-82,1
1667850332,2022-11-07 20:45,100.00,949.67,1021.48,596,8.56,8.57,-82,1
1667850392,2022-11-07 20:46,100.00,949.69,1021.50,596,8.56,8.57,-80,1
1667850452,2022-11-07 20:47,100.00,949.68,1021.49,596,8.53,8.54,-81,1
1667850512,2022-11-07 20:48,100.00,949.67,1021.48,596,8.52,8.53,-82,1
1667850572,2022-11-07 20:49,100.00,949.67,1021.48,596,8.52,8.53,-81,1
1667850632,2022-11-07 20:50,100.00,949.69,1021.49,596,8.51,8.52,-80,1
1667850692,2022-11-07 20:51,100.00,949.65,1021.46,596,8.49,8.50,-83,1
1667850752,2022-11-07 20:52,100.00,949.63,1021.44,596,8.49,8.50,-82,1
1667850812,2022-11-07 20:53,100.00,949.67,1021.47,596,8.50,8.51,-83,1
1667850872,2022-11-07 20:54,100.00,949.65,1021.46,596,8.51,8.52,-81,1
1667850932,2022-11-07 20:55,100.00,949.66,1021.46,596,8.50,8.51,-82,1
1667850992,2022-11-07 20:56,100.00,949.66,1021.46,596,8.48,8.49,-81,1
1667851052,2022-11-07 20:57,100.00,949.66,1021.46,596,8.47,8.48,-82,1
1667851112,2022-11-07 20:58,100.00,949.65,1021.46,596,8.44,8.45,-82,1
1667851172,2022-11-07 20:59,100.00,949.64,1021.45,596,8.43,8.44,-82,1
1667851232,2022-11-07 21:00,100.00,949.64,1021.45,596,8.39,8.40,-81,1
1667851293,2022-11-07 21:01,100.00,949.62,1021.43,596,8.36,8.37,-82,1
1667851354,2022-11-07 21:02,100.00,949.63,1021.44,596,8.35,8.36,-82,1
1667851414,2022-11-07 21:03,100.00,949.64,1021.44,596,8.34,8.35,-83,1
1667851474,2022-11-07 21:04,100.00,949.64,1021.45,596,8.34,8.35,-82,1
1667851535,2022-11-07 21:05,100.00,949.63,1021.44,596,8.34,8.35,-82,1
1667851595,2022-11-07 21:06,100.00,949.68,1021.48,596,8.35,8.36,-81,1
1667851655,2022-11-07 21:07,100.00,949.67,1021.48,596,8.35,8.36,-82,1
1667851715,2022-11-07 21:08,100.00,949.69,1021.49,596,8.35,8.36,-82,1
1667851775,2022-11-07 21:09,100.00,949.69,1021.50,596,8.37,8.38,-82,1
1667851835,2022-11-07 21:10,100.00,949.70,1021.51,596,8.35,8.36,-81,1
1667851895,2022-11-07 21:11,100.00,949.71,1021.52,596,8.36,8.37,-80,1
1667851955,2022-11-07 21:12,100.00,949.73,1021.53,596,8.36,8.37,-83,1
1667852015,2022-11-07 21:13,100.00,949.76,1021.57,596,8.37,8.38,-82,1
1667852075,2022-11-07 21:14,100.00,949.79,1021.60,596,8.39,8.40,-82,1
1667852135,2022-11-07 21:15,100.00,949.79,1021.60,596,8.40,8.41,-81,1
1667852195,2022-11-07 21:16,100.00,949.84,1021.64,596,8.41,8.42,-81,1
1667852255,2022-11-07 21:17,100.00,949.83,1021.63,596,8.42,8.43,-81,1
1667852315,2022-11-07 21:18,100.00,949.82,1021.62,596,8.42,8.43,-83,1
1667852375,2022-11-07 21:19,100.00,949.85,1021.66,596,8.43,8.44,-82,1
1667852435,2022-11-07 21:20,100.00,949.84,1021.65,596,8.41,8.42,-81,1
1667852495,2022-11-07 21:21,100.00,949.88,1021.68,596,8.43,8.44,-82,1
1667852555,2022-11-07 21:22,100.00,949.89,1021.70,596,8.42,8.43,-82,1
1667852615,2022-11-07 21:23,100.00,949.86,1021.67,596,8.42,8.43,-80,1
1667852676,2022-11-07 21:24,100.00,949.94,1021.74,596,8.43,8.44,-81,1
1667852736,2022-11-07 21:25,100.00,949.93,1021.74,596,8.44,8.45,-83,1
1667852796,2022-11-07 21:26,100.00,949.94,1021.75,596,8.46,8.47,-83,1
1667852857,2022-11-07 21:27,100.00,950.00,1021.81,596,8.45,8.46,-83,1
1667852917,2022-11-07 21:28,100.00,949.99,1021.80,596,8.45,8.46,-79,1
1667852977,2022-11-07 21:29,100.00,950.01,1021.82,596,8.44,8.45,-80,1
1667853037,2022-11-07 21:30,100.00,950.01,1021.82,596,8.43,8.44,-81,1
1667853097,2022-11-07 21:31,100.00,950.03,1021.83,596,8.37,8.38,-81,1
1667853157,2022-11-07 21:32,100.00,950.02,1021.82,596,8.41,8.42,-82,1
1667853217,2022-11-07 21:33,100.00,950.02,1021.83,596,8.37,8.38,-82,1
1667853277,2022-11-07 21:34,100.00,950.05,1021.86,596,8.34,8.35,-80,1
1667853337,2022-11-07 21:35,100.00,950.08,1021.89,596,8.32,8.33,-81,1
1667853397,2022-11-07 21:36,100.00,950.10,1021.91,596,8.30,8.31,-81,1
1667853457,2022-11-07 21:37,100.00,950.10,1021.91,596,8.26,8.27,-81,1
1667853517,2022-11-07 21:38,100.00,950.10,1021.91,596,8.29,8.30,-81,1
1667853577,2022-11-07 21:39,100.00,950.12,1021.93,596,8.27,8.28,-84,1
1667853638,2022-11-07 21:40,100.00,950.13,1021.93,596,8.22,8.23,-82,1
1667853698,2022-11-07 21:41,100.00,950.11,1021.91,596,8.22,8.23,-83,1
1667853759,2022-11-07 21:42,100.00,950.14,1021.94,596,8.19,8.20,-82,1
1667853819,2022-11-07 21:43,100.00,950.14,1021.94,596,8.18,8.19,-81,1
1667853879,2022-11-07 21:44,100.00,950.15,1021.96,596,8.17,8.18,-82,1
1667853939,2022-11-07 21:45,100.00,950.14,1021.94,596,8.14,8.15,-80,1
1667854000,2022-11-07 21:46,100.00,950.14,1021.94,596,8.11,8.12,-81,1
1667854060,2022-11-07 21:47,100.00,950.13,1021.93,596,8.08,8.09,-82,1
1667854120,2022-11-07 21:48,100.00,950.13,1021.94,596,8.06,8.07,-81,1
1667854180,2022-11-07 21:49,100.00,950.13,1021.93,596,8.01,8.02,-82,1
1667854240,2022-11-07 21:50,100.00,950.11,1021.92,596,8.00,8.01,-80,1
1667854300,2022-11-07 21:51,100.00,950.10,1021.91,596,8.01,8.02,-82,1
1667854360,2022-11-07 21:52,100.00,950.09,1021.90,596,7.96,7.97,-82,1
1667854420,2022-11-07 21:53,100.00,950.09,1021.90,596,7.94,7.95,-82,1
1667854480,2022-11-07 21:54,100.00,950.08,1021.89,596,7.93,7.94,-81,1
1667854540,2022-11-07 21:55,100.00,950.11,1021.92,596,7.90,7.91,-83,1
1667854600,2022-11-07 21:56,100.00,950.12,1021.93,596,7.89,7.90,-82,1
1667854660,2022-11-07 21:57,100.00,950.09,1021.90,596,7.86,7.87,-82,1
1667854721,2022-11-07 21:58,100.00,950.13,1021.94,596,7.90,7.91,-81,1
1667854781,2022-11-07 21:59,100.00,950.13,1021.94,596,7.84,7.85,-82,1
1667854841,2022-11-07 22:00,100.00,950.15,1021.96,596,7.85,7.86,-83,1
1667854901,2022-11-07 22:01,100.00,950.15,1021.96,596,7.81,7.82,-81,1
1667854961,2022-11-07 22:02,100.00,950.15,1021.96,596,7.78,7.79,-81,1
1667855021,2022-11-07 22:03,100.00,950.15,1021.96,596,7.81,7.82,-82,1
1667855081,2022-11-07 22:04,100.00,950.12,1021.93,596,7.79,7.80,-81,1
1667855141,2022-11-07 22:05,100.00,950.12,1021.92,596,7.74,7.75,-81,1
1667855202,2022-11-07 22:06,100.00,950.12,1021.92,596,7.69,7.70,-82,1
1667855262,2022-11-07 22:07,100.00,950.12,1021.92,596,7.68,7.69,-81,1
1667855322,2022-11-07 22:08,100.00,950.17,1021.98,596,7.74,7.75,-81,1
1667855382,2022-11-07 22:09,100.00,950.15,1021.96,596,7.72,7.73,-81,1
1667855442,2022-11-07 22:10,100.00,950.15,1021.95,596,7.70,7.71,-83,1
1667855503,2022-11-07 22:11,100.00,950.18,1021.99,596,7.69,7.70,-82,1
1667855563,2022-11-07 22:12,100.00,950.16,1021.97,596,7.71,7.72,-84,1
1667855623,2022-11-07 22:13,100.00,950.15,1021.96,596,7.71,7.72,-81,1
1667855683,2022-11-07 22:14,100.00,950.12,1021.93,596,7.69,7.70,-81,1
1667855743,2022-11-07 22:15,100.00,950.13,1021.94,596,7.70,7.71,-82,1
1667855803,2022-11-07 22:16,100.00,950.13,1021.94,596,7.68,7.69,-82,1
1667855863,2022-11-07 22:17,100.00,950.18,1021.99,596,7.67,7.68,-82,1
1667855923,2022-11-07 22:18,100.00,950.16,1021.97,596,7.68,7.69,-82,1
1667855983,2022-11-07 22:19,100.00,950.20,1022.00,596,7.68,7.69,-79,1
1667856043,2022-11-07 22:20,100.00,950.20,1022.01,596,7.70,7.71,-81,1
1667856104,2022-11-07 22:21,100.00,950.22,1022.03,596,7.67,7.68,-80,1
1667856164,2022-11-07 22:22,100.00,950.21,1022.02,596,7.68,7.69,-80,1
1667856224,2022-11-07 22:23,100.00,950.26,1022.07,596,7.70,7.71,-81,1
1667856284,2022-11-07 22:24,100.00,950.25,1022.06,596,7.70,7.71,-83,1
1667856344,2022-11-07 22:25,100.00,950.28,1022.08,596,7.71,7.72,-82,1
1667856404,2022-11-07 22:26,100.00,950.30,1022.10,596,7.71,7.72,-81,1
1667856464,2022-11-07 22:27,100.00,950.28,1022.09,596,7.71,7.72,-81,1
1667856524,2022-11-07 22:28,100.00,950.31,1022.12,596,7.71,7.72,-82,1
1667856584,2022-11-07 22:29,100.00,950.25,1022.06,596,7.73,7.74,-81,1
1667856644,2022-11-07 22:30,100.00,950.25,1022.05,596,7.73,7.74,-83,1
1667856704,2022-11-07 22:31,100.00,950.27,1022.07,596,7.75,7.76,-81,1
1667856764,2022-11-07 22:32,100.00,950.32,1022.13,596,7.71,7.72,-82,1
1667856824,2022-11-07 22:33,100.00,950.32,1022.13,596,7.73,7.74,-81,1
1667856886,2022-11-07 22:34,100.00,950.32,1022.12,596,7.73,7.74,-83,1
1667856946,2022-11-07 22:35,100.00,950.28,1022.09,596,7.77,7.78,-81,1
1667857006,2022-11-07 22:36,100.00,950.31,1022.12,596,7.79,7.80,-83,1
1667857066,2022-11-07 22:37,100.00,950.31,1022.12,596,7.79,7.80,-80,1
1667857126,2022-11-07 22:38,100.00,950.31,1022.12,596,7.81,7.82,-83,1
1667857186,2022-11-07 22:39,100.00,950.33,1022.14,596,7.83,7.84,-82,1
1667857246,2022-11-07 22:40,100.00,950.34,1022.15,596,7.86,7.87,-81,1
1667857306,2022-11-07 22:41,100.00,950.34,1022.14,596,7.88,7.89,-82,1
1667857366,2022-11-07 22:42,100.00,950.33,1022.14,596,7.91,7.92,-81,1
1667857426,2022-11-07 22:43,100.00,950.31,1022.12,596,7.94,7.95,-82,1
1667857486,2022-11-07 22:44,100.00,950.32,1022.12,596,7.96,7.97,-80,1
1667857546,2022-11-07 22:45,100.00,950.31,1022.12,596,7.99,8.00,-82,1
1667857606,2022-11-07 22:46,100.00,950.30,1022.11,596,7.99,8.00,-81,1
1667857666,2022-11-07 22:47,100.00,950.30,1022.11,596,8.01,8.02,-83,1
1667857726,2022-11-07 22:48,100.00,950.32,1022.12,596,8.04,8.05,-82,1
1667857786,2022-11-07 22:49,100.00,950.35,1022.16,596,8.06,8.07,-82,1
1667857846,2022-11-07 22:50,100.00,950.34,1022.15,596,8.06,8.07,-83,1
1667857906,2022-11-07 22:51,100.00,950.33,1022.14,596,8.06,8.07,-83,1
1667857966,2022-11-07 22:52,100.00,950.31,1022.12,596,8.07,8.08,-81,1
1667858026,2022-11-07 22:53,100.00,950.32,1022.13,596,8.07,8.08,-81,1
1667858086,2022-11-07 22:54,100.00,950.30,1022.11,596,8.06,8.07,-82,1
1667858146,2022-11-07 22:55,100.00,950.32,1022.13,596,8.03,8.04,-82,1
1667858206,2022-11-07 22:56,100.00,950.35,1022.15,596,8.03,8.04,-84,1
1667858266,2022-11-07 22:57,100.00,950.34,1022.14,596,8.04,8.05,-83,1
1667858327,2022-11-07 22:58,100.00,950.33,1022.14,596,8.03,8.04,-80,1
1667858387,2022-11-07 22:59,100.00,950.36,1022.17,596,8.04,8.05,-82,1
1667858447,2022-11-07 23:00,100.00,950.37,1022.18,596,8.04,8.05,-83,1
1667858507,2022-11-07 23:01,100.00,950.36,1022.17,596,8.04,8.05,-81,1
1667858567,2022-11-07 23:02,100.00,950.33,1022.14,596,8.06,8.07,-82,1
1667858627,2022-11-07 23:03,100.00,950.34,1022.15,596,8.03,8.04,-83,1
1667858687,2022-11-07 23:04,100.00,950.35,1022.16,596,8.01,8.02,-80,1
1667858747,2022-11-07 23:05,100.00,950.35,1022.15,596,8.04,8.05,-82,1
1667858807,2022-11-07 23:06,100.00,950.35,1022.15,596,8.00,8.01,-81,1
1667858867,2022-11-07 23:07,100.00,950.33,1022.13,596,8.03,8.04,-81,1
1667858927,2022-11-07 23:08,100.00,950.32,1022.12,596,8.02,8.03,-82,1
1667858987,2022-11-07 23:09,100.00,950.37,1022.18,596,8.04,8.05,-79,1
1667859048,2022-11-07 23:10,100.00,950.36,1022.17,596,8.03,8.04,-81,1
1667859108,2022-11-07 23:11,100.00,950.41,1022.22,596,8.04,8.05,-82,1
1667859168,2022-11-07 23:12,100.00,950.43,1022.24,596,8.06,8.07,-83,1
1667859228,2022-11-07 23:13,100.00,950.48,1022.29,596,8.09,8.10,-83,1
1667859288,2022-11-07 23:14,100.00,950.49,1022.30,596,8.10,8.11,-82,1
1667859348,2022-11-07 23:15,100.00,950.45,1022.25,596,8.09,8.10,-80,1
1667859408,2022-11-07 23:16,100.00,950.50,1022.31,596,8.08,8.09,-81,1
1667859468,2022-11-07 23:17,100.00,950.50,1022.31,596,8.10,8.11,-81,1
1667859528,2022-11-07 23:18,100.00,950.50,1022.31,596,8.12,8.13,-83,1
1667859588,2022-11-07 23:19,100.00,950.52,1022.33,596,8.14,8.15,-80,1
1667859648,2022-11-07 23:20,100.00,950.48,1022.29,596,8.13,8.14,-82,1
1667859709,2022-11-07 23:21,100.00,950.51,1022.32,596,8.06,8.07,-81,1
1667859769,2022-11-07 23:22,100.00,950.52,1022.33,596,8.07,8.08,-81,1
1667859829,2022-11-07 23:23,100.00,950.50,1022.31,596,8.07,8.08,-82,1
1667859889,2022-11-07 23:24,100.00,950.52,1022.33,596,8.06,8.07,-83,1
1667859949,2022-11-07 23:25,100.00,950.44,1022.25,596,8.08,8.09,-81,1
1667860009,2022-11-07 23:26,100.00,950.50,1022.31,596,8.07,8.08,-82,1
1667860069,2022-11-07 23:27,100.00,950.51,1022.31,596,8.08,8.09,-84,1
1667860129,2022-11-07 23:28,100.00,950.48,1022.29,596,8.05,8.06,-81,1
1667860189,2022-11-07 23:29,100.00,950.52,1022.33,596,8.04,8.05,-81,1
1667860249,2022-11-07 23:30,100.00,950.48,1022.29,596,8.06,8.07,-83,1
1667860309,2022-11-07 23:31,100.00,950.52,1022.32,596,8.08,8.09,-82,1
1667860369,2022-11-07 23:32,100.00,950.47,1022.28,596,8.09,8.10,-80,1
1667860429,2022-11-07 23:33,100.00,950.47,1022.28,596,8.11,8.12,-81,1
1667860489,2022-11-07 23:34,100.00,950.50,1022.30,596,8.14,8.15,-80,1
1667860549,2022-11-07 23:35,100.00,950.49,1022.29,596,8.14,8.15,-81,1
1667860609,2022-11-07 23:36,100.00,950.50,1022.31,596,8.16,8.17,-83,1
1667860669,2022-11-07 23:37,100.00,950.51,1022.32,596,8.18,8.19,-83,1
1667860729,2022-11-07 23:38,100.00,950.53,1022.34,596,8.20,8.21,-81,1
1667860790,2022-11-07 23:39,100.00,950.53,1022.34,596,8.20,8.21,-82,1
1667860851,2022-11-07 23:40,100.00,950.54,1022.35,596,8.23,8.24,-82,1
1667860912,2022-11-07 23:41,100.00,950.54,1022.35,596,8.25,8.26,-81,1
1667860972,2022-11-07 23:42,100.00,950.53,1022.34,596,8.25,8.26,-81,1
1667861032,2022-11-07 23:43,100.00,950.52,1022.33,596,8.27,8.28,-83,1
1667861092,2022-11-07 23:44,100.00,950.50,1022.31,596,8.30,8.31,-81,1
1667861152,2022-11-07 23:45,100.00,950.51,1022.32,596,8.31,8.32,-81,1
1667861212,2022-11-07 23:46,100.00,950.49,1022.30,596,8.34,8.35,-83,1
1667861272,2022-11-07 23:47,100.00,950.47,1022.28,596,8.33,8.34,-82,1
1667861332,2022-11-07 23:48,100.00,950.48,1022.29,596,8.35,8.36,-80,1
1667861392,2022-11-07 23:49,100.00,950.46,1022.27,596,8.35,8.36,-82,1
1667861452,2022-11-07 23:50,100.00,950.44,1022.25,596,8.33,8.34,-82,1
1667861512,2022-11-07 23:51,100.00,950.44,1022.25,596,8.35,8.36,-82,1
1667861573,2022-11-07 23:52,100.00,950.41,1022.22,596,8.35,8.36,-81,1
1667861633,2022-11-07 23:53,100.00,950.42,1022.23,596,8.36,8.37,-81,1
1667861693,2022-11-07 23:54,100.00,950.43,1022.23,596,8.36,8.37,-81,1
1667861753,2022-11-07 23:55,100.00,950.44,1022.25,596,8.38,8.39,-80,1
1667861813,2022-11-07 23:56,100.00,950.44,1022.25,596,8.38,8.39,-83,1
1667861873,2022-11-07 23:57,100.00,950.45,1022.26,596,8.38,8.39,-82,1
1667861933,2022-11-07 23:58,100.00,950.42,1022.22,596,8.39,8.40,-81,1
1667861993,2022-11-07 23:59,100.00,950.45,1022.25,596,8.36,8.37,-81,1