1667862053,2022-11-08 00:00,100.00,950.45,1022.26,596,8.38,8.39,-81,1
1667862113,2022-11-08 00:01,100.00,950.44,1022.24,596,8.31,8.32,-80,1
1667862173,2022-11-08 00:02,100.00,950.45,1022.25,596,8.34,8.35,-82,1
1667862233,2022-11-08 00:03,100.00,950.44,1022.25,596,8.36,8.37,-81,1
1667862293,2022-11-08 00:04,100.00,950.41,1022.22,596,8.36,8.37,-81,1
1667862353,2022-11-08 00:05,100.00,950.42,1022.22,596,8.32,8.33,-80,1
1667862413,2022-11-08 00:06,100.00,950.40,1022.21,596,8.31,8.32,-82,1
1667862473,2022-11-08 00:07,100.00,950.38,1022.19,596,8.30,8.31,-81,1
1667862533,2022-11-08 00:08,100.00,950.41,1022.22,596,8.28,8.29,-80,1
1667862593,2022-11-08 00:09,100.00,950.37,1022.18,596,8.29,8.30,-80,1
1667862653,2022-11-08 00:10,100.00,950.38,1022.19,596,8.29,8.30,-80,1
1667862713,2022-11-08 00:11,100.00,950.41,1022.22,596,8.30,8.31,-82,1
1667862773,2022-11-08 00:12,100.00,950.39,1022.20,596,8.31,8.32,-81,1
1667862833,2022-11-08 00:13,100.00,950.41,1022.22,596,8.29,8.30,-82,1
1667862893,2022-11-08 00:14,100.00,950.39,1022.20,596,8.27,8.28,-82,1
1667862953,2022-11-08 00:15,100.00,950.37,1022.17,596,8.29,8.30,-82,1
1667863014,2022-11-08 00:16,100.00,950.40,1022.21,596,8.28,8.29,-82,1
1667863074,2022-11-08 00:17,100.00,950.39,1022.20,596,8.28,8.29,-82,1
1667863134,2022-11-08 00:18,100.00,950.43,1022.24,596,8.29,8.30,-81,1
1667863194,2022-11-08 00:19,100.00,950.42,1022.23,596,8.30,8.31,-82,1
1667863254,2022-11-08 00:20,100.00,950.41,1022.21,596,8.29,8.30,-81,1
1667863314,2022-11-08 00:21,100.00,950.41,1022.22,596,8.29,8.30,-83,1
1667863374,2022-11-08 00:22,100.00,950.43,1022.24,596,8.32,8.33,-81,1
1667863434,2022-11-08 00:23,100.00,950.46,1022.27,596,8.35,8.36,-80,1
1667863494,2022-11-08 00:24,100.00,950.47,1022.28,596,8.36,8.37,-82,1
1667863554,2022-11-08 00:25,100.00,950.47,1022.27,596,8.34,8.35,-81,1
1667863614,2022-11-08 00:26,100.00,950.49,1022.30,596,8.36,8.37,-80,1
1667863674,2022-11-08 00:27,100.00,950.52,1022.32,596,8.35,8.36,-84,1
1667863734,2022-11-08 00:28,100.00,950.48,1022.29,596,8.36,8.37,-82,1
1667863794,2022-11-08 00:29,100.00,950.47,1022.28,596,8.38,8.39,-82,1
1667863854,2022-11-08 00:30,100.00,950.47,1022.28,596,8.40,8.41,-81,1
1667863914,2022-11-08 00:31,100.00,950.49,1022.30,596,8.38,8.39,-82,1
1667863975,2022-11-08 00:32,100.00,950.50,1022.31,596,8.44,8.45,-80,1
1667864035,2022-11-08 00:33,100.00,950.49,1022.29,596,8.44,8.45,-82,1
1667864095,2022-11-08 00:34,100.00,950.48,1022.29,596,8.45,8.46,-81,1
1667864155,2022-11-08 00:35,100.00,950.52,1022.32,596,8.48,8.49,-83,1
1667864215,2022-11-08 00:36,100.00,950.50,1022.31,596,8.49,8.50,-81,1
1667864275,2022-11-08 00:37,100.00,950.49,1022.29,596,8.51,8.52,-80,1
1667864335,2022-11-08 00:38,100.00,950.50,1022.31,596,8.49,8.50,-82,1
1667864395,2022-11-08 00:39,100.00,950.48,1022.29,596,8.48,8.49,-82,1
1667864455,2022-11-08 00:40,100.00,950.47,1022.28,596,8.43,8.44,-83,1
1667864515,2022-11-08 00:41,100.00,950.50,1022.31,596,8.46,8.47,-83,1
1667864575,2022-11-08 00:42,100.00,950.51,1022.32,596,8.49,8.50,-81,1
1667864635,2022-11-08 00:43,100.00,950.54,1022.35,596,8.50,8.51,-82,1
1667864695,2022-11-08 00:44,100.00,950.56,1022.37,596,8.48,8.49,-80,1
1667864755,2022-11-08 00:45,100.00,950.54,1022.34,596,8.50,8.51,-83,1
1667864815,2022-11-08 00:46,100.00,950.53,1022.34,596,8.51,8.52,-81,1
1667864875,2022-11-08 00:47,100.00,950.55,1022.36,596,8.50,8.51,-81,1
1667864935,2022-11-08 00:48,100.00,950.54,1022.35,596,8.48,8.49,-81,1
1667864995,2022-11-08 00:49,100.00,950.51,1022.32,596,8.48,8.49,-81,1
1667865055,2022-11-08 00:50,100.00,950.51,1022.32,596,8.48,8.49,-82,1
1667865115,2022-11-08 00:51,100.00,950.54,1022.34,596,8.46,8.47,-81,1
1667865175,2022-11-08 00:52,100.00,950.51,1022.31,596,8.47,8.48,-82,1
1667865235,2022-11-08 00:53,100.00,950.51,1022.32,596,8.42,8.43,-81,1
1667865295,2022-11-08 00:54,100.00,950.52,1022.33,596,8.42,8.43,-82,1
1667865355,2022-11-08 00:55,100.00,950.53,1022.33,596,8.37,8.38,-82,1
1667865416,2022-11-08 00:56,100.00,950.53,1022.34,596,8.37,8.38,-83,1
1667865476,2022-11-08 00:57,100.00,950.51,1022.32,596,8.36,8.37,-82,1
1667865536,2022-11-08 00:58,100.00,950.54,1022.35,596,8.33,8.34,-83,1
1667865596,2022-11-08 00:59,100.00,950.56,1022.37,596,8.29,8.30,-83,1
1667865656,2022-11-08 01:00,100.00,950.53,1022.34,596,8.29,8.30,-81,1
1667865716,2022-11-08 01:01,100.00,950.55,1022.36,596,8.30,8.31,-82,1
1667865776,2022-11-08 01:02,100.00,950.57,1022.38,596,8.30,8.31,-81,1
1667865836,2022-11-08 01:03,100.00,950.57,1022.37,596,8.31,8.32,-81,1
1667865896,2022-11-08 01:04,100.00,950.59,1022.40,596,8.29,8.30,-81,1
1667865956,2022-11-08 01:05,100.00,950.59,1022.40,596,8.30,8.31,-84,1
1667866016,2022-11-08 01:06,100.00,950.58,1022.39,596,8.30,8.31,-82,1
1667866076,2022-11-08 01:07,100.00,950.57,1022.38,596,8.32,8.33,-81,1
1667866136,2022-11-08 01:08,100.00,950.59,1022.39,596,8.32,8.33,-80,1
1667866196,2022-11-08 01:09,100.00,950.56,1022.37,596,8.32,8.33,-82,1
1667866256,2022-11-08 01:10,100.00,950.59,1022.40,596,8.33,8.34,-83,1
1667866316,2022-11-08 01:11,100.00,950.60,1022.41,596,8.31,8.32,-81,1
1667866376,2022-11-08 01:12,100.00,950.61,1022.42,596,8.31,8.32,-82,1
1667866437,2022-11-08 01:13,100.00,950.58,1022.39,596,8.31,8.32,-81,1
1667866497,2022-11-08 01:14,100.00,950.58,1022.39,596,8.32,8.33,-82,1
1667866557,2022-11-08 01:15,100.00,950.59,1022.40,596,8.27,8.28,-82,1
1667866618,2022-11-08 01:16,100.00,950.57,1022.38,596,8.31,8.32,-81,1
1667866678,2022-11-08 01:17,100.00,950.56,1022.37,596,8.32,8.33,-82,1
1667866738,2022-11-08 01:18,100.00,950.59,1022.40,596,8.36,8.37,-81,1
1667866798,2022-11-08 01:19,100.00,950.61,1022.42,596,8.33,8.34,-80,1
1667866858,2022-11-08 01:20,100.00,950.59,1022.39,596,8.34,8.35,-80,1
1667866918,2022-11-08 01:21,100.00,950.59,1022.40,596,8.33,8.34,-81,1
1667866978,2022-11-08 01:22,100.00,950.58,1022.39,596,8.32,8.33,-81,1
1667867038,2022-11-08 01:23,100.00,950.56,1022.37,596,8.21,8.22,-81,1
1667867099,2022-11-08 01:24,100.00,950.58,1022.38,596,8.26,8.27,-82,1
1667867159,2022-11-08 01:25,100.00,950.55,1022.36,596,8.27,8.28,-81,1
1667867220,2022-11-08 01:27,100.00,950.57,1022.38,596,8.24,8.25,-82,1
1667867280,2022-11-08 01:28,100.00,950.56,1022.37,596,8.26,8.27,-82,1
1667867340,2022-11-08 01:29,100.00,950.60,1022.40,596,8.26,8.27,-82,1
1667867400,2022-11-08 01:30,100.00,950.58,1022.38,596,8.29,8.30,-82,1
1667867460,2022-11-08 01:31,100.00,950.54,1022.35,596,8.26,8.27,-81,1
1667867521,2022-11-08 01:32,100.00,950.53,1022.34,596,8.28,8.29,-82,1
1667867581,2022-11-08 01:33,100.00,950.54,1022.35,596,8.25,8.26,-81,1
1667867641,2022-11-08 01:34,100.00,950.54,1022.35,596,8.22,8.23,-81,1
1667867701,2022-11-08 01:35,100.00,950.55,1022.35,596,8.23,8.24,-81,1
1667867761,2022-11-08 01:36,100.00,950.57,1022.37,596,8.22,8.23,-82,1
1667867821,2022-11-08 01:37,100.00,950.55,1022.36,596,8.22,8.23,-81,1
1667867881,2022-11-08 01:38,100.00,950.58,1022.39,596,8.20,8.21,-81,1
1667867941,2022-11-08 01:39,100.00,950.53,1022.34,596,8.22,8.23,-81,1
1667868001,2022-11-08 01:40,100.00,950.58,1022.39,596,8.23,8.24,-81,1
1667868061,2022-11-08 01:41,100.00,950.57,1022.37,596,8.22,8.23,-82,1
1667868121,2022-11-08 01:42,100.00,950.57,1022.37,596,8.23,8.24,-84,1
1667868181,2022-11-08 01:43,100.00,950.54,1022.35,596,8.19,8.20,-82,1
1667868241,2022-11-08 01:44,100.00,950.53,1022.34,596,8.20,8.21,-82,1
1667868301,2022-11-08 01:45,100.00,950.56,1022.37,596,8.20,8.21,-83,1
1667868361,2022-11-08 01:46,100.00,950.54,1022.35,596,8.20,8.21,-81,1
1667868421,2022-11-08 01:47,100.00,950.52,1022.33,596,8.21,8.22,-81,1
1667868482,2022-11-08 01:48,100.00,950.55,1022.36,596,8.18,8.19,-82,1
1667868542,2022-11-08 01:49,100.00,950.57,1022.37,596,8.22,8.23,-81,1
1667868602,2022-11-08 01:50,100.00,950.61,1022.42,596,8.16,8.17,-82,1
1667868662,2022-11-08 01:51,100.00,950.59,1022.39,596,8.22,8.23,-81,1
1667868722,2022-11-08 01:52,100.00,950.61,1022.42,596,8.24,8.25,-81,1
1667868783,2022-11-08 01:53,100.00,950.63,1022.44,596,8.21,8.22,-79,1
1667868845,2022-11-08 01:54,100.00,950.63,1022.43,596,8.22,8.23,-81,1
1667868905,2022-11-08 01:55,100.00,950.63,1022.44,596,8.23,8.24,-83,1
1667868965,2022-11-08 01:56,100.00,950.67,1022.48,596,8.18,8.19,-81,1
1667869025,2022-11-08 01:57,100.00,950.57,1022.38,596,8.22,8.23,-82,1
1667869085,2022-11-08 01:58,100.00,950.56,1022.37,596,8.24,8.25,-80,1
1667869146,2022-11-08 01:59,100.00,950.55,1022.36,596,8.25,8.26,-79,1
1667869206,2022-11-08 02:00,100.00,950.54,1022.34,596,8.26,8.27,-81,1
1667869267,2022-11-08 02:01,100.00,950.56,1022.36,596,8.26,8.27,-82,1
1667869327,2022-11-08 02:02,100.00,950.54,1022.35,596,8.29,8.30,-80,1
1667869387,2022-11-08 02:03,100.00,950.53,1022.34,596,8.31,8.32,-80,1
1667869447,2022-11-08 02:04,100.00,950.54,1022.35,596,8.32,8.33,-82,1
1667869507,2022-11-08 02:05,100.00,950.53,1022.34,596,8.32,8.33,-82,1
1667869567,2022-11-08 02:06,100.00,950.53,1022.34,596,8.33,8.34,-83,1
1667869627,2022-11-08 02:07,100.00,950.53,1022.34,596,8.34,8.35,-80,1
1667869687,2022-11-08 02:08,100.00,950.51,1022.32,596,8.36,8.37,-83,1
1667869747,2022-11-08 02:09,100.00,950.49,1022.30,596,8.36,8.37,-82,1
1667869807,2022-11-08 02:10,100.00,950.51,1022.31,596,8.35,8.36,-81,1
1667869867,2022-11-08 02:11,100.00,950.49,1022.30,596,8.32,8.33,-81,1
1667869927,2022-11-08 02:12,100.00,950.46,1022.27,596,8.34,8.35,-82,1
1667869987,2022-11-08 02:13,100.00,950.49,1022.29,596,8.33,8.34,-83,1
1667870047,2022-11-08 02:14,100.00,950.48,1022.29,596,8.31,8.32,-81,1
1667870107,2022-11-08 02:15,100.00,950.47,1022.28,596,8.32,8.33,-80,1
1667870168,2022-11-08 02:16,100.00,950.49,1022.30,596,8.30,8.31,-81,1
1667870229,2022-11-08 02:17,100.00,950.49,1022.30,596,8.28,8.29,-81,1
1667870289,2022-11-08 02:18,100.00,950.49,1022.30,596,8.29,8.30,-81,1
1667870349,2022-11-08 02:19,100.00,950.50,1022.31,596,8.27,8.28,-81,1
1667870409,2022-11-08 02:20,100.00,950.40,1022.20,596,8.26,8.27,-81,1
1667870469,2022-11-08 02:21,100.00,950.46,1022.27,596,8.26,8.27,-81,1
1667870529,2022-11-08 02:22,100.00,950.47,1022.28,596,8.24,8.25,-81,1
1667870589,2022-11-08 02:23,100.00,950.49,1022.30,596,8.25,8.26,-82,1
1667870649,2022-11-08 02:24,100.00,950.44,1022.25,596,8.25,8.26,-81,1
1667870709,2022-11-08 02:25,100.00,950.46,1022.26,596,8.26,8.27,-82,1
1667870770,2022-11-08 02:26,100.00,950.43,1022.24,596,8.26,8.27,-83,1
1667870830,2022-11-08 02:27,100.00,950.45,1022.26,596,8.29,8.30,-82,1
1667870890,2022-11-08 02:28,100.00,950.47,1022.28,596,8.27,8.28,-82,1
1667870950,2022-11-08 02:29,100.00,950.45,1022.25,596,8.30,8.31,-82,1
1667871010,2022-11-08 02:30,100.00,950.47,1022.27,596,8.29,8.30,-83,1
1667871070,2022-11-08 02:31,100.00,950.46,1022.27,596,8.27,8.28,-82,1
1667871130,2022-11-08 02:32,100.00,950.47,1022.27,596,8.29,8.30,-81,1
1667871190,2022-11-08 02:33,100.00,950.44,1022.25,596,8.29,8.30,-84,1
1667871250,2022-11-08 02:34,100.00,950.45,1022.26,596,8.27,8.28,-82,1
1667871310,2022-11-08 02:35,100.00,950.42,1022.23,596,8.29,8.30,-81,1
1667871371,2022-11-08 02:36,100.00,950.41,1022.22,596,8.30,8.31,-83,1
1667871431,2022-11-08 02:37,100.00,950.40,1022.21,596,8.30,8.31,-82,1
1667871491,2022-11-08 02:38,100.00,950.41,1022.22,596,8.32,8.33,-82,1
1667871551,2022-11-08 02:39,100.00,950.43,1022.24,596,8.33,8.34,-80,1
1667871611,2022-11-08 02:40,100.00,950.42,1022.23,596,8.32,8.33,-82,1
1667871671,2022-11-08 02:41,100.00,950.46,1022.26,596,8.32,8.33,-81,1
1667871731,2022-11-08 02:42,100.00,950.41,1022.22,596,8.34,8.35,-82,1
1667871791,2022-11-08 02:43,100.00,950.42,1022.23,596,8.34,8.35,-83,1
1667871851,2022-11-08 02:44,100.00,950.40,1022.21,596,8.35,8.36,-80,1
1667871911,2022-11-08 02:45,100.00,950.41,1022.22,596,8.33,8.34,-81,1
1667871971,2022-11-08 02:46,100.00,950.39,1022.20,596,8.27,8.28,-82,1
1667872031,2022-11-08 02:47,100.00,950.39,1022.20,596,8.22,8.23,-82,1
1667872091,2022-11-08 02:48,100.00,950.40,1022.20,596,8.23,8.24,-81,1
1667872151,2022-11-08 02:49,100.00,950.42,1022.22,596,8.22,8.23,-81,1
1667872211,2022-11-08 02:50,100.00,950.41,1022.21,596,8.21,8.22,-82,1
1667872271,2022-11-08 02:51,100.00,950.39,1022.20,596,8.17,8.18,-83,1
1667872331,2022-11-08 02:52,100.00,950.44,1022.25,596,8.15,8.16,-81,1
1667872391,2022-11-08 02:53,100.00,950.41,1022.22,596,8.12,8.13,-81,1
1667872452,2022-11-08 02:54,100.00,950.40,1022.21,596,8.08,8.09,-80,1
1667872512,2022-11-08 02:55,100.00,950.39,1022.20,596,8.08,8.09,-81,1
1667872572,2022-11-08 02:56,100.00,950.41,1022.21,596,8.08,8.09,-80,1
1667872632,2022-11-08 02:57,100.00,950.39,1022.20,596,8.05,8.06,-81,1
1667872692,2022-11-08 02:58,100.00,950.39,1022.20,596,8.02,8.03,-83,1
1667872752,2022-11-08 02:59,100.00,950.39,1022.20,596,8.01,8.02,-83,1
1667872812,2022-11-08 03:00,100.00,950.40,1022.20,596,7.95,7.96,-82,1
1667872872,2022-11-08 03:01,100.00,950.39,1022.20,596,7.95,7.96,-81,1
1667872932,2022-11-08 03:02,100.00,950.36,1022.17,596,7.95,7.96,-82,1
1667872992,2022-11-08 03:03,100.00,950.34,1022.15,596,7.92,7.93,-81,1
1667873052,2022-11-08 03:04,100.00,950.34,1022.15,596,7.91,7.92,-82,1
1667873112,2022-11-08 03:05,100.00,950.36,1022.16,596,7.88,7.89,-82,1
1667873172,2022-11-08 03:06,100.00,950.37,1022.18,596,7.85,7.86,-84,1
1667873232,2022-11-08 03:07,100.00,950.36,1022.17,596,7.86,7.87,-82,1
1667873292,2022-11-08 03:08,100.00,950.37,1022.18,596,7.85,7.86,-81,1
1667873353,2022-11-08 03:09,100.00,950.38,1022.19,596,7.82,7.83,-82,1
1667873413,2022-11-08 03:10,100.00,950.35,1022.15,596,7.84,7.85,-83,1
1667873473,2022-11-08 03:11,100.00,950.30,1022.10,596,7.84,7.85,-82,1
1667873534,2022-11-08 03:12,100.00,950.32,1022.13,596,7.83,7.84,-82,1
1667873594,2022-11-08 03:13,100.00,950.34,1022.15,596,7.84,7.85,-81,1
1667873654,2022-11-08 03:14,100.00,950.34,1022.15,596,7.81,7.82,-82,1
1667873714,2022-11-08 03:15,100.00,950.39,1022.20,596,7.80,7.81,-81,1
1667873774,2022-11-08 03:16,100.00,950.35,1022.16,596,7.79,7.80,-82,1
1667873834,2022-11-08 03:17,100.00,950.35,1022.16,596,7.82,7.83,-81,1
1667873894,2022-11-08 03:18,100.00,950.34,1022.14,596,7.83,7.84,-81,1
1667873954,2022-11-08 03:19,100.00,950.34,1022.15,596,7.81,7.82,-79,1
1667874014,2022-11-08 03:20,100.00,950.36,1022.17,596,7.79,7.80,-82,1
1667874137,2022-11-08 03:22,100.00,950.38,1022.18,596,7.73,7.74,-81,1
1667874197,2022-11-08 03:23,100.00,950.37,1022.18,596,7.74,7.75,-81,1
1667874257,2022-11-08 03:24,100.00,950.38,1022.19,596,7.68,7.69,-81,1
1667874317,2022-11-08 03:25,100.00,950.37,1022.18,596,7.69,7.70,-82,1
1667874377,2022-11-08 03:26,100.00,950.37,1022.18,596,7.66,7.67,-82,1
1667874437,2022-11-08 03:27,100.00,950.38,1022.19,596,7.64,7.65,-80,1
1667874498,2022-11-08 03:28,100.00,950.39,1022.20,596,7.62,7.63,-82,1
1667874558,2022-11-08 03:29,100.00,950.36,1022.16,596,7.63,7.64,-81,1
1667874618,2022-11-08 03:30,100.00,950.38,1022.19,596,7.61,7.62,-84,1
1667874678,2022-11-08 03:31,100.00,950.45,1022.25,596,7.58,7.59,-83,1
1667874738,2022-11-08 03:32,100.00,950.42,1022.23,596,7.57,7.58,-81,1
1667874798,2022-11-08 03:33,100.00,950.37,1022.18,596,7.51,7.52,-82,1
1667874858,2022-11-08 03:34,100.00,950.39,1022.20,596,7.52,7.53,-81,1
1667874918,2022-11-08 03:35,100.00,950.39,1022.20,596,7.52,7.53,-83,1
1667874978,2022-11-08 03:36,100.00,950.41,1022.21,596,7.54,7.55,-82,1
1667875038,2022-11-08 03:37,100.00,950.39,1022.20,596,7.51,7.52,-82,1
1667875098,2022-11-08 03:38,100.00,950.40,1022.20,596,7.43,7.44,-82,1
1667875158,2022-11-08 03:39,100.00,950.39,1022.20,596,7.36,7.37,-81,1
1667875218,2022-11-08 03:40,100.00,950.36,1022.16,596,7.39,7.40,-81,1
1667875279,2022-11-08 03:41,100.00,950.38,1022.19,596,7.40,7.41,-82,1
1667875339,2022-11-08 03:42,100.00,950.41,1022.22,596,7.41,7.42,-81,1
1667875399,2022-11-08 03:43,100.00,950.37,1022.18,596,7.38,7.39,-82,1
1667875459,2022-11-08 03:44,100.00,950.42,1022.22,596,7.34,7.35,-81,1
1667875521,2022-11-08 03:45,100.00,950.40,1022.21,596,7.34,7.35,-82,1
1667875581,2022-11-08 03:46,100.00,950.38,1022.19,596,7.35,7.36,-82,1
1667875641,2022-11-08 03:47,100.00,950.38,1022.18,596,7.38,7.39,-80,1
1667875702,2022-11-08 03:48,100.00,950.38,1022.19,596,7.37,7.38,-80,1
1667875762,2022-11-08 03:49,100.00,950.37,1022.18,596,7.38,7.39,-83,1
1667875822,2022-11-08 03:50,100.00,950.37,1022.18,596,7.36,7.37,-81,1
1667875882,2022-11-08 03:51,100.00,950.41,1022.21,596,7.29,7.30,-80,1
1667875943,2022-11-08 03:52,100.00,950.36,1022.17,596,7.33,7.34,-83,1
1667876003,2022-11-08 03:53,100.00,950.34,1022.15,596,7.33,7.34,-81,1
1667876063,2022-11-08 03:54,100.00,950.36,1022.17,596,7.32,7.33,-83,1
1667876123,2022-11-08 03:55,100.00,950.35,1022.16,596,7.28,7.29,-81,1
1667876183,2022-11-08 03:56,100.00,950.39,1022.20,596,7.27,7.28,-80,1
1667876243,2022-11-08 03:57,100.00,950.37,1022.17,596,7.26,7.27,-82,1
1667876303,2022-11-08 03:58,100.00,950.35,1022.16,596,7.25,7.26,-81,1
1667876363,2022-11-08 03:59,100.00,950.41,1022.22,596,7.22,7.23,-80,1
1667876423,2022-11-08 04:00,100.00,950.42,1022.23,596,7.22,7.23,-81,1
1667876483,2022-11-08 04:01,100.00,950.45,1022.25,596,7.23,7.24,-82,1
1667876543,2022-11-08 04:02,100.00,950.41,1022.22,596,7.19,7.20,-80,1
1667876603,2022-11-08 04:03,100.00,950.41,1022.22,596,7.21,7.22,-80,1
1667876663,2022-11-08 04:04,100.00,950.44,1022.25,596,7.23,7.24,-81,1
1667876724,2022-11-08 04:05,100.00,950.46,1022.27,596,7.26,7.27,-81,1
1667876784,2022-11-08 04:06,100.00,950.45,1022.26,596,7.28,7.29,-81,1
1667876844,2022-11-08 04:07,100.00,950.46,1022.27,596,7.29,7.30,-82,1
1667876905,2022-11-08 04:08,100.00,950.44,1022.25,596,7.32,7.33,-81,1
1667876965,2022-11-08 04:09,100.00,950.47,1022.27,596,7.30,7.31,-80,1
1667877025,2022-11-08 04:10,100.00,950.48,1022.29,596,7.31,7.32,-83,1
1667877085,2022-11-08 04:11,100.00,950.42,1022.23,596,7.31,7.32,-83,1
1667877145,2022-11-08 04:12,100.00,950.45,1022.26,596,7.33,7.34,-84,1
1667877205,2022-11-08 04:13,100.00,950.45,1022.26,596,7.31,7.32,-83,1
1667877265,2022-11-08 04:14,100.00,950.43,1022.24,596,7.27,7.28,-81,1
1667877325,2022-11-08 04:15,100.00,950.43,1022.23,596,7.29,7.30,-82,1
1667877385,2022-11-08 04:16,100.00,950.42,1022.23,596,7.27,7.28,-81,1
1667877445,2022-11-08 04:17,100.00,950.42,1022.23,596,7.26,7.27,-80,1
1667877505,2022-11-08 04:18,100.00,950.42,1022.23,596,7.25,7.26,-82,1
1667877565,2022-11-08 04:19,100.00,950.44,1022.25,596,7.24,7.25,-80,1
1667877625,2022-11-08 04:20,100.00,950.42,1022.23,596,7.23,7.24,-82,1
1667877685,2022-11-08 04:21,100.00,950.41,1022.22,596,7.24,7.25,-82,1
1667877747,2022-11-08 04:22,100.00,950.41,1022.22,596,7.24,7.25,-82,1
1667877807,2022-11-08 04:23,100.00,950.40,1022.21,596,7.24,7.25,-83,1
1667877867,2022-11-08 04:24,100.00,950.39,1022.20,596,7.20,7.21,-81,1
1667877927,2022-11-08 04:25,100.00,950.40,1022.21,596,7.20,7.21,-83,1
1667877987,2022-11-08 04:26,100.00,950.43,1022.24,596,7.22,7.23,-81,1
1667878047,2022-11-08 04:27,100.00,950.44,1022.24,596,7.23,7.24,-82,1
1667878107,2022-11-08 04:28,100.00,950.44,1022.25,596,7.26,7.27,-81,1
1667878167,2022-11-08 04:29,100.00,950.47,1022.28,596,7.24,7.25,-82,1
1667878228,2022-11-08 04:30,100.00,950.48,1022.28,596,7.20,7.21,-82,1
1667878288,2022-11-08 04:31,100.00,950.44,1022.25,596,7.26,7.27,-81,1
1667878348,2022-11-08 04:32,100.00,950.41,1022.21,596,7.27,7.28,-82,1
1667878408,2022-11-08 04:33,100.00,950.42,1022.22,596,7.26,7.27,-81,1
1667878468,2022-11-08 04:34,100.00,950.43,1022.23,596,7.23,7.24,-82,1
1667878528,2022-11-08 04:35,100.00,950.42,1022.23,596,7.26,7.27,-81,1
1667878588,2022-11-08 04:36,100.00,950.43,1022.23,596,7.25,7.26,-81,1
1667878648,2022-11-08 04:37,100.00,950.45,1022.25,596,7.24,7.25,-82,1
1667878708,2022-11-08 04:38,100.00,950.44,1022.24,596,7.26,7.27,-82,1
1667878768,2022-11-08 04:39,100.00,950.42,1022.23,596,7.25,7.26,-81,1
1667878828,2022-11-08 04:40,100.00,950.42,1022.22,596,7.27,7.28,-81,1
1667878888,2022-11-08 04:41,100.00,950.43,1022.24,596,7.29,7.30,-83,1
1667878948,2022-11-08 04:42,100.00,950.43,1022.23,596,7.30,7.31,-82,1
1667879008,2022-11-08 04:43,100.00,950.45,1022.26,596,7.27,7.28,-82,1
1667879068,2022-11-08 04:44,100.00,950.40,1022.21,596,7.29,7.30,-82,1
1667879128,2022-11-08 04:45,100.00,950.42,1022.22,596,7.29,7.30,-83,1
1667879188,2022-11-08 04:46,100.00,950.39,1022.20,596,7.25,7.26,-81,1
1667879248,2022-11-08 04:47,100.00,950.40,1022.20,596,7.30,7.31,-80,1
1667879308,2022-11-08 04:48,100.00,950.46,1022.26,596,7.28,7.29,-81,1
1667879368,2022-11-08 04:49,100.00,950.46,1022.27,596,7.22,7.23,-83,1
1667879428,2022-11-08 04:50,100.00,950.46,1022.27,596,7.27,7.28,-81,1
1667879488,2022-11-08 04:51,100.00,950.46,1022.27,596,7.28,7.29,-82,1
1667879549,2022-11-08 04:52,100.00,950.45,1022.26,596,7.20,7.21,-81,1
1667879609,2022-11-08 04:53,100.00,950.51,1022.31,596,7.22,7.23,-83,1
1667879669,2022-11-08 04:54,100.00,950.49,1022.30,596,7.25,7.26,-81,1
1667879729,2022-11-08 04:55,100.00,950.54,1022.35,596,7.24,7.25,-80,1
1667879789,2022-11-08 04:56,100.00,950.54,1022.34,596,7.21,7.22,-80,1
1667879849,2022-11-08 04:57,100.00,950.52,1022.33,596,7.23,7.24,-82,1
1667879909,2022-11-08 04:58,100.00,950.58,1022.38,596,7.28,7.29,-82,1
1667879969,2022-11-08 04:59,100.00,950.57,1022.38,596,7.25,7.26,-79,1
1667880029,2022-11-08 05:00,100.00,950.56,1022.37,596,7.28,7.29,-82,1
1667880089,2022-11-08 05:01,100.00,950.54,1022.35,596,7.27,7.28,-81,1
1667880149,2022-11-08 05:02,100.00,950.54,1022.35,596,7.29,7.30,-82,1
1667880209,2022-11-08 05:03,100.00,950.57,1022.37,596,7.30,7.31,-81,1
1667880269,2022-11-08 05:04,100.00,950.54,1022.35,596,7.31,7.32,-81,1
1667880329,2022-11-08 05:05,100.00,950.52,1022.33,596,7.30,7.31,-82,1
1667880389,2022-11-08 05:06,100.00,950.55,1022.36,596,7.25,7.26,-81,1
1667880449,2022-11-08 05:07,100.00,950.52,1022.32,596,7.26,7.27,-81,1
1667880509,2022-11-08 05:08,100.00,950.54,1022.34,596,7.25,7.26,-83,1
1667880569,2022-11-08 05:09,100.00,950.54,1022.35,596,7.24,7.25,-82,1
1667880629,2022-11-08 05:10,100.00,950.48,1022.29,596,7.24,7.25,-81,1
1667880690,2022-11-08 05:11,100.00,950.52,1022.33,596,7.24,7.25,-83,1
1667880750,2022-11-08 05:12,100.00,950.53,1022.34,596,7.21,7.22,-82,1
1667880810,2022-11-08 05:13,100.00,950.54,1022.34,596,7.23,7.24,-81,1
1667880870,2022-11-08 05:14,100.00,950.55,1022.35,596,7.25,7.26,-83,1
1667880930,2022-11-08 05:15,100.00,950.56,1022.36,596,7.24,7.25,-81,1
1667880990,2022-11-08 05:16,100.00,950.55,1022.35,596,7.24,7.25,-82,1
1667881050,2022-11-08 05:17,100.00,950.57,1022.38,596,7.23,7.24,-81,1
1667881110,2022-11-08 05:18,100.00,950.57,1022.38,596,7.24,7.25,-83,1
1667881170,2022-11-08 05:19,100.00,950.56,1022.36,596,7.24,7.25,-82,1
1667881230,2022-11-08 05:20,100.00,950.56,1022.36,596,7.23,7.24,-82,1
1667881290,2022-11-08 05:21,100.00,950.56,1022.37,596,7.23,7.24,-81,1
1667881350,2022-11-08 05:22,100.00,950.56,1022.37,596,7.24,7.25,-82,1
1667881411,2022-11-08 05:23,100.00,950.54,1022.35,596,7.23,7.24,-81,1
1667881471,2022-11-08 05:24,100.00,950.50,1022.30,596,7.25,7.26,-82,1
1667881531,2022-11-08 05:25,100.00,950.52,1022.33,596,7.28,7.29,-81,1
1667881591,2022-11-08 05:26,100.00,950.53,1022.34,596,7.31,7.32,-82,1
1667881651,2022-11-08 05:27,100.00,950.52,1022.33,596,7.33,7.34,-81,1
1667881712,2022-11-08 05:28,100.00,950.53,1022.34,596,7.36,7.37,-82,1
1667881772,2022-11-08 05:29,100.00,950.49,1022.30,596,7.38,7.39,-81,1
1667881832,2022-11-08 05:30,100.00,950.50,1022.30,596,7.41,7.42,-80,1
1667881892,2022-11-08 05:31,100.00,950.48,1022.29,596,7.41,7.42,-81,1
1667881952,2022-11-08 05:32,100.00,950.49,1022.30,596,7.42,7.43,-81,1
1667882012,2022-11-08 05:33,100.00,950.49,1022.30,596,7.45,7.46,-82,1
1667882072,2022-11-08 05:34,100.00,950.49,1022.30,596,7.47,7.48,-80,1
1667882132,2022-11-08 05:35,100.00,950.46,1022.27,596,7.47,7.48,-82,1
1667882192,2022-11-08 05:36,100.00,950.45,1022.26,596,7.47,7.48,-81,1
1667882253,2022-11-08 05:37,100.00,950.45,1022.25,596,7.48,7.49,-82,1
1667882313,2022-11-08 05:38,100.00,950.42,1022.23,596,7.48,7.49,-82,1
1667882373,2022-11-08 05:39,100.00,950.42,1022.23,596,7.50,7.51,-81,1
1667882434,2022-11-08 05:40,100.00,950.40,1022.21,596,7.47,7.48,-82,1
1667882494,2022-11-08 05:41,100.00,950.39,1022.20,596,7.45,7.46,-81,1
1667882554,2022-11-08 05:42,100.00,950.36,1022.16,596,7.50,7.51,-83,1
1667882614,2022-11-08 05:43,100.00,950.35,1022.16,596,7.50,7.51,-82,1
1667882674,2022-11-08 05:44,100.00,950.37,1022.18,596,7.52,7.53,-82,1
1667882734,2022-11-08 05:45,100.00,950.34,1022.15,596,7.52,7.53,-81,1
1667882794,2022-11-08 05:46,100.00,950.36,1022.17,596,7.51,7.52,-81,1
1667882854,2022-11-08 05:47,100.00,950.34,1022.15,596,7.43,7.44,-83,1
1667882914,2022-11-08 05:48,100.00,950.38,1022.19,596,7.41,7.42,-83,1
1667882974,2022-11-08 05:49,100.00,950.36,1022.17,596,7.46,7.47,-81,1
1667883034,2022-11-08 05:50,100.00,950.39,1022.19,596,7.47,7.48,-81,1
1667883094,2022-11-08 05:51,100.00,950.39,1022.19,596,7.49,7.50,-82,1
1667883154,2022-11-08 05:52,100.00,950.39,1022.20,596,7.48,7.49,-83,1
1667883214,2022-11-08 05:53,100.00,950.40,1022.21,596,7.50,7.51,-83,1
1667883274,2022-11-08 05:54,100.00,950.39,1022.19,596,7.51,7.52,-82,1
1667883334,2022-11-08 05:55,100.00,950.37,1022.17,596,7.51,7.52,-82,1
1667883394,2022-11-08 05:56,100.00,950.36,1022.17,596,7.51,7.52,-83,1
1667883455,2022-11-08 05:57,100.00,950.35,1022.16,596,7.49,7.50,-83,1
1667883515,2022-11-08 05:58,100.00,950.37,1022.17,596,7.48,7.49,-82,1
1667883575,2022-11-08 05:59,100.00,950.37,1022.18,596,7.51,7.52,-81,1
1667883635,2022-11-08 06:00,100.00,950.38,1022.18,596,7.50,7.51,-82,1
1667883696,2022-11-08 06:01,100.00,950.38,1022.19,596,7.49,7.50,-82,1
1667883756,2022-11-08 06:02,100.00,950.40,1022.21,596,7.50,7.51,-82,1
1667883816,2022-11-08 06:03,100.00,950.42,1022.22,596,7.46,7.47,-83,1
1667883876,2022-11-08 06:04,100.00,950.39,1022.20,596,7.44,7.45,-83,1
1667883936,2022-11-08 06:05,100.00,950.40,1022.21,596,7.41,7.42,-83,1
1667883996,2022-11-08 06:06,100.00,950.39,1022.19,596,7.41,7.42,-81,1
1667884056,2022-11-08 06:07,100.00,950.39,1022.20,596,7.41,7.42,-82,1
1667884116,2022-11-08 06:08,100.00,950.38,1022.19,596,7.39,7.40,-80,1
1667884176,2022-11-08 06:09,100.00,950.36,1022.17,596,7.42,7.43,-82,1
1667884236,2022-11-08 06:10,100.00,950.35,1022.16,596,7.43,7.44,-80,1
1667884296,2022-11-08 06:11,100.00,950.33,1022.14,596,7.41,7.42,-81,1
1667884356,2022-11-08 06:12,100.00,950.30,1022.11,596,7.41,7.42,-83,1
1667884416,2022-11-08 06:13,100.00,950.35,1022.16,596,7.36,7.37,-81,1
1667884477,2022-11-08 06:14,100.00,950.35,1022.16,596,7.35,7.36,-81,1
1667884537,2022-11-08 06:15,100.00,950.37,1022.18,596,7.35,7.36,-82,1
1667884597,2022-11-08 06:16,100.00,950.38,1022.18,596,7.36,7.37,-81,1
1667884657,2022-11-08 06:17,100.00,950.37,1022.18,596,7.34,7.35,-81,1
1667884717,2022-11-08 06:18,100.00,950.37,1022.17,596,7.36,7.37,-82,1
1667884777,2022-11-08 06:19,100.00,950.35,1022.16,596,7.35,7.36,-81,1
1667884837,2022-11-08 06:20,100.00,950.38,1022.19,596,7.33,7.34,-83,1
1667884897,2022-11-08 06:21,100.00,950.38,1022.19,596,7.33,7.34,-81,1
1667884958,2022-11-08 06:22,100.00,950.39,1022.20,596,7.35,7.36,-81,1
1667885018,2022-11-08 06:23,100.00,950.38,1022.19,596,7.36,7.37,-82,1
1667885078,2022-11-08 06:24,100.00,950.41,1022.21,596,7.36,7.37,-81,1
1667885138,2022-11-08 06:25,100.00,950.40,1022.21,596,7.36,7.37,-81,1
1667885198,2022-11-08 06:26,100.00,950.43,1022.24,596,7.32,7.33,-81,1
1667885258,2022-11-08 06:27,100.00,950.42,1022.22,596,7.29,7.30,-83,1
1667885319,2022-11-08 06:28,100.00,950.45,1022.25,596,7.28,7.29,-82,1
1667885379,2022-11-08 06:29,100.00,950.36,1022.17,596,7.29,7.30,-81,1
1667885439,2022-11-08 06:30,100.00,950.44,1022.24,596,7.28,7.29,-82,1
1667885499,2022-11-08 06:31,100.00,950.40,1022.21,596,7.24,7.25,-83,1
1667885560,2022-11-08 06:32,100.00,950.42,1022.22,596,7.25,7.26,-81,1
1667885620,2022-11-08 06:33,100.00,950.42,1022.23,596,7.26,7.27,-81,1
1667885681,2022-11-08 06:34,100.00,950.38,1022.19,596,7.29,7.30,-82,1
1667885742,2022-11-08 06:35,100.00,950.39,1022.20,596,7.28,7.29,-81,1
1667885802,2022-11-08 06:36,100.00,950.37,1022.18,596,7.28,7.29,-82,1
1667885862,2022-11-08 06:37,100.00,950.37,1022.18,596,7.29,7.30,-80,1
1667885922,2022-11-08 06:38,100.00,950.37,1022.17,596,7.27,7.28,-82,1
1667885983,2022-11-08 06:39,100.00,950.39,1022.20,596,7.30,7.31,-81,1
1667886043,2022-11-08 06:40,100.00,950.40,1022.21,596,7.30,7.31,-81,1
1667886103,2022-11-08 06:41,100.00,950.40,1022.21,596,7.30,7.31,-80,1
1667886163,2022-11-08 06:42,100.00,950.40,1022.21,596,7.31,7.32,-82,1
1667886223,2022-11-08 06:43,100.00,950.40,1022.20,596,7.31,7.32,-83,1
1667886283,2022-11-08 06:44,100.00,950.41,1022.21,596,7.31,7.32,-82,1
1667886344,2022-11-08 06:45,100.00,950.42,1022.22,596,7.36,7.37,-81,1
1667886404,2022-11-08 06:46,100.00,950.42,1022.22,596,7.39,7.40,-83,1
1667886464,2022-11-08 06:47,100.00,950.43,1022.23,596,7.40,7.41,-82,1
1667886524,2022-11-08 06:48,100.00,950.42,1022.23,596,7.40,7.41,-81,1
1667886584,2022-11-08 06:49,100.00,950.46,1022.27,596,7.38,7.39,-81,1
1667886644,2022-11-08 06:50,100.00,950.45,1022.25,596,7.37,7.38,-81,1
1667886704,2022-11-08 06:51,100.00,950.47,1022.28,596,7.35,7.36,-81,1
1667886764,2022-11-08 06:52,100.00,950.51,1022.32,596,7.37,7.38,-82,1
1667886824,2022-11-08 06:53,100.00,950.52,1022.33,596,7.42,7.43,-82,1
1667886884,2022-11-08 06:54,100.00,950.51,1022.32,596,7.44,7.45,-80,1
1667886944,2022-11-08 06:55,100.00,950.55,1022.36,596,7.44,7.45,-82,1
1667887004,2022-11-08 06:56,100.00,950.56,1022.37,596,7.44,7.45,-82,1
1667887065,2022-11-08 06:57,100.00,950.57,1022.38,596,7.46,7.47,-82,1
1667887125,2022-11-08 06:58,100.00,950.57,1022.38,596,7.48,7.49,-82,1
1667887185,2022-11-08 06:59,100.00,950.58,1022.39,596,7.49,7.50,-82,1
1667887245,2022-11-08 07:00,100.00,950.62,1022.43,596,7.47,7.48,-83,1
1667887305,2022-11-08 07:01,100.00,950.60,1022.40,596,7.48,7.49,-82,1
1667887366,2022-11-08 07:02,100.00,950.60,1022.40,596,7.44,7.45,-83,1
1667887426,2022-11-08 07:03,100.00,950.62,1022.42,596,7.42,7.43,-81,1
1667887486,2022-11-08 07:04,100.00,950.63,1022.44,596,7.42,7.43,-81,1
1667887547,2022-11-08 07:05,100.00,950.64,1022.45,596,7.43,7.44,-83,1
1667887607,2022-11-08 07:06,100.00,950.66,1022.46,596,7.44,7.45,-80,1
1667887667,2022-11-08 07:07,100.00,950.67,1022.47,596,7.45,7.46,-80,1
1667887727,2022-11-08 07:08,100.00,950.67,1022.47,596,7.45,7.46,-83,1
1667887787,2022-11-08 07:09,100.00,950.66,1022.46,596,7.43,7.44,-81,1
1667887847,2022-11-08 07:10,100.00,950.64,1022.45,596,7.40,7.41,-81,1
1667887909,2022-11-08 07:11,100.00,950.71,1022.52,596,7.41,7.42,-82,1
1667887970,2022-11-08 07:12,100.00,950.71,1022.52,596,7.43,7.44,-82,1
1667888030,2022-11-08 07:13,100.00,950.78,1022.59,596,7.41,7.42,-80,1
1667888090,2022-11-08 07:14,100.00,950.77,1022.58,596,7.41,7.42,-82,1
1667888150,2022-11-08 07:15,100.00,950.78,1022.59,596,7.41,7.42,-82,1
1667888210,2022-11-08 07:16,100.00,950.77,1022.58,596,7.43,7.44,-81,1
1667888270,2022-11-08 07:17,100.00,950.78,1022.59,596,7.45,7.46,-83,1
1667888330,2022-11-08 07:18,100.00,950.77,1022.58,596,7.44,7.45,-80,1
1667888390,2022-11-08 07:19,100.00,950.80,1022.60,596,7.42,7.43,-81,1
1667888450,2022-11-08 07:20,100.00,950.81,1022.62,596,7.40,7.41,-82,1
1667888511,2022-11-08 07:21,100.00,950.81,1022.61,596,7.40,7.41,-81,1
1667888571,2022-11-08 07:22,100.00,950.80,1022.61,596,7.39,7.40,-81,1
1667888631,2022-11-08 07:23,100.00,950.81,1022.62,596,7.35,7.36,-83,1
1667888691,2022-11-08 07:24,100.00,950.78,1022.59,596,7.39,7.40,-80,1
1667888752,2022-11-08 07:25,100.00,950.73,1022.54,596,7.39,7.40,-79,1
1667888813,2022-11-08 07:26,100.00,950.76,1022.57,596,7.38,7.39,-81,1
1667888873,2022-11-08 07:27,100.00,950.81,1022.62,596,7.39,7.40,-81,1
1667888933,2022-11-08 07:28,100.00,950.81,1022.62,596,7.38,7.39,-82,1
1667888993,2022-11-08 07:29,100.00,950.80,1022.60,596,7.35,7.36,-83,1
1667889054,2022-11-08 07:30,100.00,950.76,1022.57,596,7.37,7.38,-81,1
1667889114,2022-11-08 07:31,100.00,950.83,1022.64,596,7.31,7.32,-83,1
1667889174,2022-11-08 07:32,100.00,950.77,1022.57,596,7.33,7.34,-82,1
1667889234,2022-11-08 07:33,100.00,950.78,1022.59,596,7.36,7.37,-82,1
1667889294,2022-11-08 07:34,100.00,950.82,1022.63,596,7.37,7.38,-81,1
1667889354,2022-11-08 07:35,100.00,950.82,1022.63,596,7.34,7.35,-82,1
1667889414,2022-11-08 07:36,100.00,950.80,1022.61,596,7.37,7.38,-81,1
1667889474,2022-11-08 07:37,100.00,950.82,1022.62,596,7.38,7.39,-80,1
1667889534,2022-11-08 07:38,100.00,950.82,1022.63,596,7.39,7.40,-82,1
1667889594,2022-11-08 07:39,100.00,950.82,1022.63,596,7.38,7.39,-81,1
1667889655,2022-11-08 07:40,100.00,950.85,1022.66,596,7.39,7.40,-82,1
1667889715,2022-11-08 07:41,100.00,950.85,1022.65,596,7.43,7.44,-82,1
1667889775,2022-11-08 07:42,100.00,950.85,1022.66,596,7.43,7.44,-83,1
1667889836,2022-11-08 07:43,100.00,950.84,1022.64,596,7.42,7.43,-81,1
1667889896,2022-11-08 07:44,100.00,950.89,1022.70,596,7.46,7.47,-83,1
1667889956,2022-11-08 07:45,100.00,950.90,1022.71,596,7.49,7.50,-81,1
1667890016,2022-11-08 07:46,100.00,950.95,1022.75,596,7.49,7.50,-83,1
1667890076,2022-11-08 07:47,100.00,950.94,1022.75,596,7.50,7.51,-80,1
1667890136,2022-11-08 07:48,100.00,950.99,1022.80,596,7.53,7.54,-80,1
1667890196,2022-11-08 07:49,100.00,951.01,1022.81,596,7.50,7.51,-81,1
1667890256,2022-11-08 07:50,100.00,950.96,1022.77,596,7.53,7.54,-82,1
1667890316,2022-11-08 07:51,100.00,950.97,1022.77,596,7.51,7.52,-82,1
1667890376,2022-11-08 07:52,100.00,951.00,1022.80,596,7.50,7.51,-82,1
1667890436,2022-11-08 07:53,100.00,950.99,1022.79,596,7.51,7.52,-82,1
1667890496,2022-11-08 07:54,100.00,950.93,1022.74,596,7.52,7.53,-83,1
1667890556,2022-11-08 07:55,100.00,951.02,1022.83,596,7.49,7.50,-80,1
1667890616,2022-11-08 07:56,100.00,950.98,1022.79,596,7.50,7.51,-82,1
1667890676,2022-11-08 07:57,100.00,950.96,1022.77,596,7.50,7.51,-81,1
1667890736,2022-11-08 07:58,100.00,950.98,1022.79,596,7.53,7.54,-82,1
1667890796,2022-11-08 07:59,100.00,950.99,1022.79,596,7.52,7.53,-82,1
1667890857,2022-11-08 08:00,100.00,951.01,1022.82,596,7.53,7.54,-81,1
1667890917,2022-11-08 08:01,100.00,950.96,1022.76,596,7.55,7.56,-81,1
1667890977,2022-11-08 08:02,100.00,950.95,1022.76,596,7.56,7.57,-82,1
1667891037,2022-11-08 08:03,100.00,950.97,1022.78,596,7.59,7.60,-83,1
1667891097,2022-11-08 08:04,100.00,950.95,1022.76,596,7.60,7.61,-81,1
1667891157,2022-11-08 08:05,100.00,950.93,1022.73,596,7.61,7.62,-81,1
1667891217,2022-11-08 08:06,100.00,950.91,1022.72,596,7.53,7.54,-81,1
1667891277,2022-11-08 08:07,100.00,950.93,1022.73,596,7.57,7.58,-81,1
1667891337,2022-11-08 08:08,100.00,950.97,1022.77,596,7.62,7.63,-81,1
1667891397,2022-11-08 08:09,100.00,950.95,1022.76,596,7.62,7.63,-82,1
1667891457,2022-11-08 08:10,100.00,950.96,1022.76,596,7.62,7.63,-83,1
1667891517,2022-11-08 08:11,100.00,950.92,1022.73,596,7.62,7.63,-83,1
1667891577,2022-11-08 08:12,100.00,950.85,1022.66,596,7.62,7.63,-81,1
1667891638,2022-11-08 08:13,100.00,950.97,1022.78,596,7.64,7.65,-81,1
1667891698,2022-11-08 08:14,100.00,950.92,1022.73,596,7.65,7.66,-82,1
1667891758,2022-11-08 08:15,100.00,951.00,1022.81,596,7.67,7.68,-81,1
1667891818,2022-11-08 08:16,100.00,950.98,1022.79,596,7.69,7.70,-82,1
1667891879,2022-11-08 08:17,100.00,950.99,1022.79,596,7.65,7.66,-81,1
1667891939,2022-11-08 08:18,100.00,951.03,1022.84,596,7.70,7.71,-82,1
1667891999,2022-11-08 08:19,100.00,951.01,1022.82,596,7.71,7.72,-82,1
1667892059,2022-11-08 08:20,100.00,951.06,1022.86,596,7.71,7.72,-81,1
1667892119,2022-11-08 08:21,100.00,951.04,1022.85,596,7.71,7.72,-82,1
1667892179,2022-11-08 08:22,100.00,951.00,1022.80,596,7.73,7.74,-82,1
1667892239,2022-11-08 08:23,100.00,951.11,1022.92,596,7.71,7.72,-81,1
1667892299,2022-11-08 08:24,100.00,951.09,1022.90,596,7.72,7.73,-80,1
1667892360,2022-11-08 08:26,100.00,951.11,1022.91,596,7.75,7.76,-83,1
1667892420,2022-11-08 08:27,100.00,951.12,1022.92,596,7.77,7.78,-82,1
1667892480,2022-11-08 08:28,100.00,951.12,1022.93,596,7.73,7.74,-81,1
1667892540,2022-11-08 08:29,100.00,951.13,1022.94,596,7.78,7.79,-81,1
1667892601,2022-11-08 08:30,100.00,951.14,1022.95,596,7.80,7.81,-82,1
1667892661,2022-11-08 08:31,100.00,951.16,1022.96,596,7.80,7.81,-82,1
1667892721,2022-11-08 08:32,100.00,951.16,1022.97,596,7.77,7.78,-83,1
1667892781,2022-11-08 08:33,100.00,951.16,1022.96,596,7.82,7.83,-81,1
1667892841,2022-11-08 08:34,100.00,951.18,1022.98,596,7.83,7.84,-81,1
1667892901,2022-11-08 08:35,100.00,951.20,1023.01,596,7.82,7.83,-83,1
1667892961,2022-11-08 08:36,100.00,951.18,1022.99,596,7.74,7.75,-80,1
1667893021,2022-11-08 08:37,100.00,951.14,1022.95,596,7.84,7.85,-81,1
1667893082,2022-11-08 08:38,100.00,951.14,1022.94,596,7.86,7.87,-81,1
1667893142,2022-11-08 08:39,100.00,951.11,1022.91,596,7.84,7.85,-81,1
1667893202,2022-11-08 08:40,100.00,951.14,1022.95,596,7.86,7.87,-83,1
1667893262,2022-11-08 08:41,100.00,951.17,1022.97,596,7.88,7.89,-81,1
1667893322,2022-11-08 08:42,100.00,951.17,1022.98,596,7.90,7.91,-81,1
1667893382,2022-11-08 08:43,100.00,951.21,1023.02,596,7.91,7.92,-81,1
1667893442,2022-11-08 08:44,100.00,951.19,1023.00,596,7.90,7.91,-81,1
1667893502,2022-11-08 08:45,100.00,951.21,1023.02,596,7.93,7.94,-82,1
1667893564,2022-11-08 08:46,100.00,951.21,1023.01,596,7.92,7.93,-81,1
1667893624,2022-11-08 08:47,100.00,951.22,1023.03,596,7.95,7.96,-81,1
1667893684,2022-11-08 08:48,100.00,951.22,1023.03,596,7.96,7.97,-81,1
1667893744,2022-11-08 08:49,100.00,951.25,1023.05,596,8.00,8.01,-80,1
1667893804,2022-11-08 08:50,100.00,951.24,1023.05,596,7.99,8.00,-82,1
1667893864,2022-11-08 08:51,100.00,951.26,1023.07,596,7.98,7.99,-81,1
1667893924,2022-11-08 08:52,100.00,951.24,1023.05,596,8.03,8.04,-82,1
1667893984,2022-11-08 08:53,100.00,951.25,1023.06,596,8.03,8.04,-82,1
1667894044,2022-11-08 08:54,100.00,951.28,1023.08,596,7.96,7.97,-81,1
1667894105,2022-11-08 08:55,100.00,951.23,1023.04,596,7.99,8.00,-83,1
1667894166,2022-11-08 08:56,100.00,951.25,1023.06,596,7.97,7.98,-83,1
1667894226,2022-11-08 08:57,100.00,951.21,1023.02,596,8.01,8.02,-82,1
1667894286,2022-11-08 08:58,100.00,951.23,1023.04,596,8.01,8.02,-80,1
1667894346,2022-11-08 08:59,100.00,951.23,1023.04,596,7.99,8.00,-82,1
1667894407,2022-11-08 09:00,100.00,951.25,1023.06,596,8.02,8.03,-82,1
1667894467,2022-11-08 09:01,100.00,951.24,1023.05,596,8.03,8.04,-81,1
1667894527,2022-11-08 09:02,100.00,951.23,1023.04,596,8.06,8.07,-82,1
1667894587,2022-11-08 09:03,100.00,951.25,1023.05,596,8.08,8.09,-83,1
1667894648,2022-11-08 09:04,100.00,951.27,1023.07,596,8.08,8.09,-81,1
1667894708,2022-11-08 09:05,100.00,951.25,1023.06,596,8.09,8.10,-82,1
1667894768,2022-11-08 09:06,100.00,951.28,1023.09,596,8.14,8.15,-81,1
1667894828,2022-11-08 09:07,100.00,951.28,1023.09,596,8.12,8.13,-82,1
1667894888,2022-11-08 09:08,100.00,951.30,1023.10,596,8.17,8.18,-84,1
1667894948,2022-11-08 09:09,100.00,951.29,1023.10,596,8.24,8.25,-82,1
1667895009,2022-11-08 09:10,100.00,951.29,1023.10,596,8.23,8.24,-81,1
1667895069,2022-11-08 09:11,100.00,951.29,1023.10,596,8.27,8.28,-81,1
1667895129,2022-11-08 09:12,100.00,951.28,1023.08,596,8.29,8.30,-81,1
1667895189,2022-11-08 09:13,100.00,951.27,1023.08,596,8.32,8.33,-82,1
1667895249,2022-11-08 09:14,100.00,951.23,1023.04,596,8.35,8.36,-82,1
1667895309,2022-11-08 09:15,100.00,951.24,1023.05,596,8.30,8.31,-81,1
1667895369,2022-11-08 09:16,100.00,951.21,1023.02,596,8.33,8.34,-81,1
1667895429,2022-11-08 09:17,100.00,951.20,1023.01,596,8.35,8.36,-81,1
1667895489,2022-11-08 09:18,100.00,951.18,1022.99,596,8.28,8.29,-81,1
1667895549,2022-11-08 09:19,100.00,951.23,1023.03,596,8.29,8.30,-83,1
1667895609,2022-11-08 09:20,100.00,951.21,1023.01,596,8.32,8.33,-81,1
1667895669,2022-11-08 09:21,100.00,951.19,1022.99,596,8.35,8.36,-81,1
1667895729,2022-11-08 09:22,100.00,951.19,1022.99,596,8.39,8.40,-82,1
1667895789,2022-11-08 09:23,100.00,951.21,1023.01,596,8.39,8.40,-81,1
1667895849,2022-11-08 09:24,100.00,951.19,1022.99,596,8.40,8.41,-81,1
1667895909,2022-11-08 09:25,100.00,951.16,1022.97,596,8.43,8.44,-81,1
1667895969,2022-11-08 09:26,100.00,951.20,1023.01,596,8.45,8.46,-80,1
1667896029,2022-11-08 09:27,100.00,951.18,1022.98,596,8.45,8.46,-83,1
1667896090,2022-11-08 09:28,100.00,951.11,1022.92,596,8.48,8.49,-84,1
1667896150,2022-11-08 09:29,100.00,951.19,1022.99,596,8.48,8.49,-82,1
1667896210,2022-11-08 09:30,100.00,951.20,1023.01,596,8.52,8.53,-82,1
1667896271,2022-11-08 09:31,100.00,951.20,1023.01,596,8.52,8.53,-80,1
1667896331,2022-11-08 09:32,100.00,951.18,1022.98,596,8.55,8.56,-80,1
1667896391,2022-11-08 09:33,100.00,951.20,1023.01,596,8.58,8.59,-82,1
1667896451,2022-11-08 09:34,100.00,951.17,1022.98,596,8.58,8.59,-82,1
1667896511,2022-11-08 09:35,100.00,951.15,1022.96,596,8.60,8.61,-80,1
1667896571,2022-11-08 09:36,100.00,951.18,1022.99,596,8.63,8.64,-82,1
1667896631,2022-11-08 09:37,100.00,951.13,1022.94,596,8.64,8.65,-82,1
1667896691,2022-11-08 09:38,100.00,951.15,1022.96,596,8.67,8.68,-82,1
1667896751,2022-11-08 09:39,100.00,951.13,1022.93,596,8.68,8.69,-80,1
1667896811,2022-11-08 09:40,100.00,951.12,1022.93,596,8.68,8.69,-81,1
1667896871,2022-11-08 09:41,100.00,951.12,1022.93,596,8.69,8.70,-81,1
1667896932,2022-11-08 09:42,100.00,951.16,1022.96,596,8.70,8.71,-81,1
1667896992,2022-11-08 09:43,100.00,951.14,1022.95,596,8.76,8.77,-82,1
1667897052,2022-11-08 09:44,100.00,951.15,1022.96,596,8.77,8.78,-84,1
1667897112,2022-11-08 09:45,100.00,951.16,1022.97,596,8.80,8.81,-80,1
1667897172,2022-11-08 09:46,100.00,951.16,1022.96,596,8.82,8.83,-80,1
1667897232,2022-11-08 09:47,100.00,951.16,1022.96,596,8.83,8.84,-81,1
1667897292,2022-11-08 09:48,100.00,951.15,1022.96,596,8.87,8.88,-81,1
1667897352,2022-11-08 09:49,100.00,951.15,1022.96,596,8.89,8.90,-81,1
1667897412,2022-11-08 09:50,100.00,951.18,1022.99,596,8.93,8.94,-81,1
1667897472,2022-11-08 09:51,100.00,951.14,1022.95,596,8.87,8.88,-81,1
1667897532,2022-11-08 09:52,100.00,951.17,1022.98,596,8.93,8.94,-82,1
1667897592,2022-11-08 09:53,100.00,951.20,1023.00,596,8.96,8.97,-82,1
1667897652,2022-11-08 09:54,100.00,951.20,1023.01,596,8.98,8.99,-81,1
1667897712,2022-11-08 09:55,100.00,951.18,1022.99,596,9.00,9.01,-83,1
1667897772,2022-11-08 09:56,100.00,951.15,1022.96,596,9.04,9.05,-82,1
1667897832,2022-11-08 09:57,100.00,951.15,1022.96,596,9.09,9.10,-82,1
1667897892,2022-11-08 09:58,100.00,951.14,1022.95,596,9.08,9.09,-82,1
1667897953,2022-11-08 09:59,100.00,951.17,1022.98,596,9.14,9.15,-82,1
1667898013,2022-11-08 10:00,100.00,951.19,1023.00,596,9.12,9.13,-81,1
1667898074,2022-11-08 10:01,100.00,951.21,1023.02,596,9.12,9.13,-82,1
1667898134,2022-11-08 10:02,100.00,951.15,1022.96,596,9.13,9.14,-82,1
1667898194,2022-11-08 10:03,100.00,951.17,1022.98,596,9.19,9.20,-80,1
1667898254,2022-11-08 10:04,100.00,951.17,1022.98,596,9.16,9.17,-82,1
1667898314,2022-11-08 10:05,100.00,951.22,1023.02,596,9.24,9.25,-82,1
1667898374,2022-11-08 10:06,100.00,951.20,1023.01,596,9.26,9.27,-82,1
1667898434,2022-11-08 10:07,100.00,951.21,1023.02,596,9.26,9.27,-81,1
1667898494,2022-11-08 10:08,100.00,951.18,1022.99,596,9.27,9.28,-81,1
1667898554,2022-11-08 10:09,100.00,951.17,1022.97,596,9.18,9.19,-82,1
1667898614,2022-11-08 10:10,100.00,951.19,1022.99,596,9.31,9.32,-82,1
1667898674,2022-11-08 10:11,100.00,951.17,1022.98,596,9.29,9.30,-81,1
1667898735,2022-11-08 10:12,100.00,951.19,1022.99,596,9.30,9.31,-82,1
1667898795,2022-11-08 10:13,100.00,951.15,1022.96,596,9.33,9.34,-81,1
1667898855,2022-11-08 10:14,100.00,951.15,1022.96,596,9.36,9.37,-82,1
1667898916,2022-11-08 10:15,100.00,951.17,1022.97,596,9.41,9.42,-82,1
1667898976,2022-11-08 10:16,100.00,951.16,1022.96,596,9.45,9.46,-82,1
1667899036,2022-11-08 10:17,100.00,951.15,1022.96,596,9.46,9.47,-81,1
1667899096,2022-11-08 10:18,100.00,951.11,1022.92,596,9.49,9.50,-82,1
1667899156,2022-11-08 10:19,100.00,951.12,1022.92,596,9.46,9.47,-81,1
1667899216,2022-11-08 10:20,100.00,951.11,1022.92,596,9.51,9.52,-81,1
1667899276,2022-11-08 10:21,100.00,951.12,1022.92,596,9.50,9.51,-80,1
1667899336,2022-11-08 10:22,100.00,951.09,1022.90,596,9.56,9.57,-82,1
1667899396,2022-11-08 10:23,100.00,951.06,1022.87,596,9.59,9.60,-81,1
1667899456,2022-11-08 10:24,100.00,951.08,1022.89,596,9.59,9.60,-82,1
1667899516,2022-11-08 10:25,100.00,951.08,1022.89,596,9.62,9.63,-82,1
1667899576,2022-11-08 10:26,100.00,951.09,1022.89,596,9.57,9.58,-82,1
1667899636,2022-11-08 10:27,100.00,951.09,1022.89,596,9.58,9.59,-83,1
1667899696,2022-11-08 10:28,100.00,951.09,1022.89,596,9.54,9.55,-82,1
1667899756,2022-11-08 10:29,100.00,951.07,1022.88,596,9.55,9.56,-82,1
1667899817,2022-11-08 10:30,100.00,951.10,1022.91,596,9.58,9.59,-81,1
1667899877,2022-11-08 10:31,100.00,951.01,1022.82,596,9.62,9.63,-82,1
1667899937,2022-11-08 10:32,100.00,951.06,1022.86,596,9.59,9.60,-84,1
1667899997,2022-11-08 10:33,100.00,951.05,1022.85,596,9.61,9.62,-83,1
1667900057,2022-11-08 10:34,100.00,951.13,1022.93,596,9.58,9.59,-82,1
1667900117,2022-11-08 10:35,100.00,951.13,1022.93,596,9.60,9.61,-83,1
1667900177,2022-11-08 10:36,100.00,951.14,1022.95,596,9.59,9.60,-81,1
1667900237,2022-11-08 10:37,100.00,951.11,1022.92,596,9.54,9.55,-82,1
1667900297,2022-11-08 10:38,100.00,951.11,1022.92,596,9.58,9.59,-83,1
1667900357,2022-11-08 10:39,100.00,951.11,1022.91,596,9.64,9.65,-82,1
1667900417,2022-11-08 10:40,100.00,951.16,1022.97,596,9.56,9.57,-83,1
1667900477,2022-11-08 10:41,100.00,951.07,1022.88,596,9.65,9.66,-82,1
1667900537,2022-11-08 10:42,100.00,951.04,1022.84,596,9.65,9.66,-82,1
1667900597,2022-11-08 10:43,100.00,951.05,1022.86,596,9.67,9.68,-81,1
1667900657,2022-11-08 10:44,100.00,951.01,1022.82,596,9.68,9.69,-84,1
1667900717,2022-11-08 10:45,100.00,951.01,1022.82,596,9.66,9.67,-84,1
1667900777,2022-11-08 10:46,100.00,951.12,1022.93,596,9.62,9.63,-84,1
1667900837,2022-11-08 10:47,100.00,951.02,1022.83,596,9.69,9.70,-83,1
1667900897,2022-11-08 10:48,100.00,951.02,1022.83,596,9.75,9.76,-81,1
1667900957,2022-11-08 10:49,100.00,951.03,1022.84,596,9.76,9.77,-81,1
1667901017,2022-11-08 10:50,100.00,951.03,1022.84,596,9.82,9.83,-82,1
1667901077,2022-11-08 10:51,100.00,951.05,1022.86,596,9.82,9.83,-82,1
1667901138,2022-11-08 10:52,100.00,951.06,1022.87,596,9.84,9.85,-84,1
1667901198,2022-11-08 10:53,100.00,951.01,1022.81,596,9.86,9.87,-82,1
1667901258,2022-11-08 10:54,100.00,950.99,1022.80,596,9.90,9.91,-83,1
1667901318,2022-11-08 10:55,100.00,950.98,1022.79,596,9.92,9.93,-81,1
1667901379,2022-11-08 10:56,100.00,950.96,1022.77,596,9.90,9.91,-82,1
1667901439,2022-11-08 10:57,100.00,950.99,1022.80,596,9.88,9.89,-83,1
1667901499,2022-11-08 10:58,100.00,950.98,1022.79,596,9.83,9.84,-82,1
1667901559,2022-11-08 10:59,100.00,950.95,1022.76,596,9.82,9.83,-82,1
1667901619,2022-11-08 11:00,100.00,950.98,1022.78,596,9.86,9.87,-84,1
1667901679,2022-11-08 11:01,100.00,950.96,1022.77,596,9.88,9.89,-84,1
1667901739,2022-11-08 11:02,100.00,950.95,1022.76,596,9.86,9.87,-81,1
1667901800,2022-11-08 11:03,100.00,950.97,1022.78,596,9.88,9.89,-82,1
1667901860,2022-11-08 11:04,100.00,950.94,1022.75,596,9.87,9.88,-83,1
1667901920,2022-11-08 11:05,100.00,950.95,1022.75,596,9.89,9.90,-82,1
1667901980,2022-11-08 11:06,100.00,950.91,1022.71,596,9.92,9.93,-85,1
1667902040,2022-11-08 11:07,100.00,950.87,1022.68,596,9.85,9.86,-82,1
1667902100,2022-11-08 11:08,100.00,950.85,1022.65,596,9.84,9.85,-84,1
1667902161,2022-11-08 11:09,100.00,950.83,1022.63,596,9.91,9.92,-82,1
1667902221,2022-11-08 11:10,100.00,950.84,1022.65,596,9.91,9.92,-82,1
1667902281,2022-11-08 11:11,100.00,950.85,1022.66,596,9.87,9.88,-83,1
1667902341,2022-11-08 11:12,100.00,950.87,1022.67,596,9.93,9.94,-83,1
1667902401,2022-11-08 11:13,100.00,950.87,1022.68,596,9.94,9.95,-82,1
1667902461,2022-11-08 11:14,100.00,950.89,1022.70,596,9.95,9.96,-81,1
1667902521,2022-11-08 11:15,100.00,950.91,1022.72,596,10.00,10.01,-82,1
1667902581,2022-11-08 11:16,100.00,950.92,1022.73,596,9.98,9.99,-82,1
1667902641,2022-11-08 11:17,100.00,950.90,1022.71,596,10.03,10.04,-81,1
1667902701,2022-11-08 11:18,100.00,950.92,1022.72,596,10.07,10.08,-82,1
1667902761,2022-11-08 11:19,100.00,950.89,1022.70,596,10.01,10.02,-83,1
1667902821,2022-11-08 11:20,100.00,950.85,1022.66,596,10.01,10.02,-82,1
1667902881,2022-11-08 11:21,100.00,950.86,1022.67,596,10.03,10.04,-83,1
1667902941,2022-11-08 11:22,100.00,950.87,1022.67,596,10.12,10.13,-82,1
1667903001,2022-11-08 11:23,100.00,950.87,1022.68,596,10.12,10.13,-82,1
1667903061,2022-11-08 11:24,100.00,950.87,1022.68,596,10.10,10.11,-81,1
1667903121,2022-11-08 11:25,100.00,950.89,1022.69,596,10.14,10.15,-82,1
1667903181,2022-11-08 11:26,100.00,950.86,1022.67,596,10.14,10.15,-83,1
1667903241,2022-11-08 11:27,100.00,950.83,1022.63,596,10.14,10.15,-83,1
1667903301,2022-11-08 11:28,100.00,950.85,1022.66,596,10.18,10.19,-84,1
1667903361,2022-11-08 11:29,100.00,950.84,1022.65,596,10.16,10.17,-81,1
1667903421,2022-11-08 11:30,100.00,950.85,1022.65,596,10.12,10.13,-81,1
1667903481,2022-11-08 11:31,100.00,950.90,1022.71,596,10.09,10.10,-82,1
1667903541,2022-11-08 11:32,100.00,950.85,1022.66,596,10.19,10.20,-84,1
1667903602,2022-11-08 11:33,100.00,950.84,1022.65,596,10.20,10.21,-82,1
1667903662,2022-11-08 11:34,100.00,950.84,1022.65,596,10.17,10.18,-82,1
1667903722,2022-11-08 11:35,100.00,950.89,1022.70,596,10.09,10.10,-82,1
1667903782,2022-11-08 11:36,100.00,950.88,1022.69,596,10.18,10.19,-83,1
1667903842,2022-11-08 11:37,100.00,950.87,1022.68,596,10.15,10.16,-83,1
1667903902,2022-11-08 11:38,100.00,950.84,1022.65,596,10.10,10.11,-84,1
1667903962,2022-11-08 11:39,100.00,950.80,1022.61,596,10.09,10.10,-82,1
1667904022,2022-11-08 11:40,100.00,950.77,1022.58,596,10.16,10.17,-81,1
1667904082,2022-11-08 11:41,100.00,950.80,1022.61,596,10.06,10.07,-83,1
1667904142,2022-11-08 11:42,100.00,950.77,1022.58,596,10.14,10.15,-82,1
1667904202,2022-11-08 11:43,100.00,950.79,1022.59,596,10.15,10.16,-83,1
1667904262,2022-11-08 11:44,100.00,950.83,1022.64,596,10.09,10.10,-82,1
1667904322,2022-11-08 11:45,100.00,950.76,1022.56,596,10.07,10.08,-82,1
1667904382,2022-11-08 11:46,100.00,950.79,1022.60,596,10.05,10.06,-82,1
1667904442,2022-11-08 11:47,100.00,950.78,1022.59,596,10.07,10.08,-84,1
1667904502,2022-11-08 11:48,100.00,950.78,1022.59,596,10.13,10.14,-82,1
1667904562,2022-11-08 11:49,100.00,950.86,1022.66,596,10.08,10.09,-83,1
1667904622,2022-11-08 11:50,100.00,950.84,1022.65,596,10.14,10.15,-84,1
1667904682,2022-11-08 11:51,100.00,950.86,1022.67,596,10.12,10.13,-84,1
1667904742,2022-11-08 11:52,100.00,950.86,1022.67,596,10.06,10.07,-83,1
1667904802,2022-11-08 11:53,100.00,950.88,1022.69,596,10.10,10.11,-83,1
1667904862,2022-11-08 11:54,100.00,950.88,1022.69,596,10.15,10.16,-82,1
1667904922,2022-11-08 11:55,100.00,950.88,1022.69,596,10.13,10.14,-80,1
1667904982,2022-11-08 11:56,100.00,950.86,1022.67,596,10.07,10.08,-81,1
1667905043,2022-11-08 11:57,100.00,950.86,1022.67,596,10.12,10.13,-81,1
1667905103,2022-11-08 11:58,100.00,950.87,1022.68,596,10.11,10.12,-83,1
1667905163,2022-11-08 11:59,100.00,950.86,1022.67,596,10.12,10.13,-83,1
1667905223,2022-11-08 12:00,100.00,950.83,1022.64,596,10.10,10.11,-82,1
1667905283,2022-11-08 12:01,100.00,950.80,1022.61,596,10.06,10.07,-82,1
1667905343,2022-11-08 12:02,100.00,950.81,1022.62,596,10.07,10.08,-82,1
1667905403,2022-11-08 12:03,100.00,950.81,1022.62,596,10.12,10.13,-84,1
1667905463,2022-11-08 12:04,100.00,950.81,1022.62,596,10.05,10.06,-82,1
1667905523,2022-11-08 12:05,100.00,950.79,1022.60,596,10.16,10.17,-82,1
1667905583,2022-11-08 12:06,100.00,950.79,1022.59,596,10.16,10.17,-82,1
1667905643,2022-11-08 12:07,100.00,950.81,1022.62,596,10.20,10.21,-83,1
1667905703,2022-11-08 12:08,100.00,950.84,1022.65,596,10.12,10.13,-81,1
1667905763,2022-11-08 12:09,100.00,950.80,1022.61,596,10.19,10.20,-84,1
1667905823,2022-11-08 12:10,100.00,950.81,1022.62,596,10.14,10.15,-81,1
1667905883,2022-11-08 12:11,100.00,950.82,1022.62,596,10.14,10.15,-81,1
1667905943,2022-11-08 12:12,100.00,950.76,1022.56,596,10.17,10.18,-81,1
1667906003,2022-11-08 12:13,100.00,950.78,1022.59,596,10.19,10.20,-84,1
1667906063,2022-11-08 12:14,100.00,950.77,1022.58,596,10.10,10.11,-81,1
1667906123,2022-11-08 12:15,100.00,950.77,1022.58,596,10.12,10.13,-81,1
1667906183,2022-11-08 12:16,100.00,950.78,1022.59,596,10.09,10.10,-82,1
1667906243,2022-11-08 12:17,100.00,950.81,1022.61,596,10.03,10.04,-82,1
1667906303,2022-11-08 12:18,100.00,950.79,1022.60,596,10.12,10.13,-81,1
1667906363,2022-11-08 12:19,100.00,950.77,1022.57,596,10.10,10.11,-84,1
1667906424,2022-11-08 12:20,100.00,950.80,1022.60,596,10.12,10.13,-81,1
1667906484,2022-11-08 12:21,100.00,950.81,1022.62,596,10.09,10.10,-83,1
1667906544,2022-11-08 12:22,100.00,950.76,1022.57,596,10.06,10.07,-83,1
1667906604,2022-11-08 12:23,100.00,950.75,1022.55,596,10.07,10.08,-83,1
1667906664,2022-11-08 12:24,100.00,950.76,1022.56,596,9.99,10.00,-84,1
1667906724,2022-11-08 12:25,100.00,950.74,1022.55,596,10.03,10.04,-84,1
1667906784,2022-11-08 12:26,100.00,950.76,1022.57,596,10.10,10.11,-82,1
1667906844,2022-11-08 12:27,100.00,950.76,1022.56,596,10.10,10.11,-83,1
1667906904,2022-11-08 12:28,100.00,950.72,1022.53,596,10.09,10.10,-83,1
1667906964,2022-11-08 12:29,100.00,950.72,1022.53,596,10.02,10.03,-82,1
1667907024,2022-11-08 12:30,100.00,950.74,1022.55,596,10.11,10.12,-82,1
1667907084,2022-11-08 12:31,100.00,950.69,1022.50,596,10.09,10.10,-85,1
1667907144,2022-11-08 12:32,100.00,950.69,1022.50,596,10.03,10.04,-84,1
1667907204,2022-11-08 12:33,100.00,950.71,1022.52,596,10.09,10.10,-83,1
1667907264,2022-11-08 12:34,100.00,950.71,1022.52,596,10.12,10.13,-82,1
1667907324,2022-11-08 12:35,100.00,950.69,1022.50,596,10.06,10.07,-83,1
1667907384,2022-11-08 12:36,100.00,950.68,1022.49,596,10.05,10.06,-82,1
1667907444,2022-11-08 12:37,100.00,950.70,1022.51,596,10.12,10.13,-83,1
1667907504,2022-11-08 12:38,100.00,950.71,1022.51,596,10.11,10.12,-82,1
1667907564,2022-11-08 12:39,100.00,950.67,1022.48,596,10.06,10.07,-84,1
1667907624,2022-11-08 12:40,100.00,950.69,1022.50,596,10.05,10.06,-81,1
1667907684,2022-11-08 12:41,100.00,950.66,1022.47,596,10.09,10.10,-80,1
1667907744,2022-11-08 12:42,100.00,950.68,1022.49,596,10.09,10.10,-82,1
1667907804,2022-11-08 12:43,100.00,950.65,1022.46,596,10.10,10.11,-84,1
1667907864,2022-11-08 12:44,100.00,950.64,1022.45,596,10.11,10.12,-84,1
1667907925,2022-11-08 12:45,100.00,950.66,1022.47,596,10.05,10.06,-83,1
1667907985,2022-11-08 12:46,100.00,950.67,1022.47,596,10.08,10.09,-81,1
1667908045,2022-11-08 12:47,100.00,950.67,1022.48,596,10.05,10.06,-82,1
1667908105,2022-11-08 12:48,100.00,950.65,1022.46,596,10.07,10.08,-82,1
1667908165,2022-11-08 12:49,100.00,950.63,1022.44,596,10.04,10.05,-83,1
1667908225,2022-11-08 12:50,100.00,950.63,1022.44,596,10.03,10.04,-83,1
1667908285,2022-11-08 12:51,100.00,950.60,1022.41,596,10.07,10.08,-84,1
1667908345,2022-11-08 12:52,100.00,950.56,1022.37,596,10.01,10.02,-82,1
1667908405,2022-11-08 12:53,100.00,950.54,1022.35,596,10.02,10.03,-84,1
1667908465,2022-11-08 12:54,100.00,950.56,1022.37,596,10.00,10.01,-80,1
1667908525,2022-11-08 12:55,100.00,950.52,1022.33,596,9.97,9.98,-81,1
1667908585,2022-11-08 12:56,100.00,950.58,1022.38,596,9.98,9.99,-83,1
1667908645,2022-11-08 12:57,100.00,950.58,1022.38,596,9.95,9.96,-85,1
1667908705,2022-11-08 12:58,100.00,950.54,1022.35,596,9.99,10.00,-82,1
1667908765,2022-11-08 12:59,100.00,950.53,1022.33,596,9.95,9.96,-86,1
1667908825,2022-11-08 13:00,100.00,950.51,1022.31,596,9.95,9.96,-83,1
1667908885,2022-11-08 13:01,100.00,950.54,1022.35,596,9.99,10.00,-84,1
1667908945,2022-11-08 13:02,100.00,950.54,1022.35,596,9.96,9.97,-80,1
1667909005,2022-11-08 13:03,100.00,950.48,1022.29,596,9.95,9.96,-81,1
1667909065,2022-11-08 13:04,100.00,950.52,1022.33,596,10.01,10.02,-82,1
1667909125,2022-11-08 13:05,100.00,950.53,1022.34,596,10.00,10.01,-82,1
1667909185,2022-11-08 13:06,100.00,950.49,1022.30,596,10.00,10.01,-80,1
1667909246,2022-11-08 13:07,100.00,950.48,1022.29,596,9.98,9.99,-81,1
1667909306,2022-11-08 13:08,100.00,950.51,1022.32,596,9.97,9.98,-82,1
1667909366,2022-11-08 13:09,100.00,950.55,1022.36,596,10.01,10.02,-84,1
1667909426,2022-11-08 13:10,100.00,950.50,1022.30,596,10.00,10.01,-82,1
1667909486,2022-11-08 13:11,100.00,950.53,1022.34,596,10.06,10.07,-82,1
1667909546,2022-11-08 13:12,100.00,950.52,1022.32,596,10.01,10.02,-83,1
1667909606,2022-11-08 13:13,100.00,950.56,1022.37,596,10.01,10.02,-82,1
1667909666,2022-11-08 13:14,100.00,950.48,1022.29,596,9.97,9.98,-84,1
1667909726,2022-11-08 13:15,100.00,950.55,1022.36,596,9.90,9.91,-83,1
1667909786,2022-11-08 13:16,100.00,950.50,1022.30,596,9.99,10.00,-81,1
1667909846,2022-11-08 13:17,100.00,950.50,1022.31,596,9.99,10.00,-82,1
1667909906,2022-11-08 13:18,100.00,950.45,1022.26,596,10.02,10.03,-84,1
1667909966,2022-11-08 13:19,100.00,950.45,1022.26,596,10.01,10.02,-82,1
1667910026,2022-11-08 13:20,100.00,950.46,1022.26,596,10.06,10.07,-82,1
1667910086,2022-11-08 13:21,100.00,950.46,1022.26,596,10.03,10.04,-83,1
1667910146,2022-11-08 13:22,100.00,950.45,1022.26,596,10.03,10.04,-79,1
1667910206,2022-11-08 13:23,100.00,950.43,1022.24,596,10.04,10.05,-82,1
1667910266,2022-11-08 13:24,100.00,950.39,1022.20,596,10.07,10.08,-81,1
1667910326,2022-11-08 13:25,100.00,950.45,1022.25,596,10.07,10.08,-82,1
1667910386,2022-11-08 13:26,100.00,950.42,1022.23,596,10.11,10.12,-81,1
1667910446,2022-11-08 13:27,100.00,950.42,1022.23,596,9.97,9.98,-81,1
1667910506,2022-11-08 13:28,100.00,950.42,1022.23,596,10.00,10.01,-85,1
1667910566,2022-11-08 13:29,100.00,950.41,1022.22,596,10.04,10.05,-81,1
1667910626,2022-11-08 13:30,100.00,950.38,1022.19,596,10.02,10.03,-82,1
1667910686,2022-11-08 13:31,100.00,950.39,1022.20,596,10.07,10.08,-82,1
1667910747,2022-11-08 13:32,100.00,950.43,1022.23,596,9.99,10.00,-84,1
1667910807,2022-11-08 13:33,100.00,950.42,1022.22,596,9.98,9.99,-83,1
1667910867,2022-11-08 13:34,100.00,950.40,1022.21,596,10.04,10.05,-82,1
1667910927,2022-11-08 13:35,100.00,950.41,1022.22,596,10.04,10.05,-83,1
1667910987,2022-11-08 13:36,100.00,950.45,1022.26,596,10.03,10.04,-85,1
1667911047,2022-11-08 13:37,100.00,950.42,1022.22,596,9.96,9.97,-83,1
1667911107,2022-11-08 13:38,100.00,950.46,1022.26,596,10.02,10.03,-82,1
1667911167,2022-11-08 13:39,100.00,950.44,1022.25,596,9.95,9.96,-82,1
1667911227,2022-11-08 13:40,100.00,950.44,1022.24,596,9.93,9.94,-82,1
1667911287,2022-11-08 13:41,100.00,950.43,1022.24,596,9.98,9.99,-84,1
1667911347,2022-11-08 13:42,100.00,950.41,1022.22,596,9.98,9.99,-83,1
1667911407,2022-11-08 13:43,100.00,950.41,1022.22,596,9.95,9.96,-84,1
1667911467,2022-11-08 13:44,100.00,950.38,1022.18,596,9.93,9.94,-82,1
1667911527,2022-11-08 13:45,100.00,950.42,1022.23,596,9.97,9.98,-82,1
1667911587,2022-11-08 13:46,100.00,950.41,1022.21,596,9.96,9.97,-84,1
1667911647,2022-11-08 13:47,100.00,950.40,1022.21,596,9.94,9.95,-85,1
1667911707,2022-11-08 13:48,100.00,950.38,1022.18,596,9.96,9.97,-83,1
1667911767,2022-11-08 13:49,100.00,950.38,1022.18,596,9.90,9.91,-83,1
1667911827,2022-11-08 13:50,100.00,950.37,1022.18,596,9.95,9.96,-83,1
1667911887,2022-11-08 13:51,100.00,950.36,1022.16,596,9.92,9.93,-82,1
1667911947,2022-11-08 13:52,100.00,950.37,1022.18,596,9.96,9.97,-81,1
1667912007,2022-11-08 13:53,100.00,950.33,1022.14,596,9.94,9.95,-84,1
1667912067,2022-11-08 13:54,100.00,950.36,1022.17,596,9.93,9.94,-82,1
1667912127,2022-11-08 13:55,100.00,950.36,1022.17,596,9.88,9.89,-83,1
1667912188,2022-11-08 13:56,100.00,950.37,1022.17,596,9.85,9.86,-82,1
1667912248,2022-11-08 13:57,100.00,950.39,1022.20,596,9.84,9.85,-81,1
1667912308,2022-11-08 13:58,100.00,950.38,1022.19,596,9.83,9.84,-82,1
1667912368,2022-11-08 13:59,100.00,950.14,1021.94,596,9.83,9.84,-82,1
1667912428,2022-11-08 14:00,100.00,950.41,1022.22,596,9.86,9.87,-81,1
1667912488,2022-11-08 14:01,100.00,950.42,1022.23,596,9.87,9.88,-81,1
1667912548,2022-11-08 14:02,100.00,950.41,1022.22,596,9.87,9.88,-84,1
1667912608,2022-11-08 14:03,100.00,950.37,1022.18,596,9.88,9.89,-83,1
1667912668,2022-11-08 14:04,100.00,950.36,1022.17,596,9.84,9.85,-81,1
1667912728,2022-11-08 14:05,100.00,950.36,1022.17,596,9.80,9.81,-83,1
1667912788,2022-11-08 14:06,100.00,950.37,1022.17,596,9.83,9.84,-82,1
1667912848,2022-11-08 14:07,100.00,950.39,1022.20,596,9.79,9.80,-82,1
1667912908,2022-11-08 14:08,100.00,950.34,1022.15,596,9.82,9.83,-83,1
1667912968,2022-11-08 14:09,100.00,950.34,1022.15,596,9.78,9.79,-81,1
1667913028,2022-11-08 14:10,100.00,950.33,1022.14,596,9.81,9.82,-82,1
1667913088,2022-11-08 14:11,100.00,950.33,1022.14,596,9.84,9.85,-84,1
1667913148,2022-11-08 14:12,100.00,950.34,1022.15,596,9.85,9.86,-83,1
1667913208,2022-11-08 14:13,100.00,950.31,1022.12,596,9.84,9.85,-82,1
1667913268,2022-11-08 14:14,100.00,950.33,1022.14,596,9.84,9.85,-81,1
1667913328,2022-11-08 14:15,100.00,950.33,1022.14,596,9.87,9.88,-82,1
1667913388,2022-11-08 14:16,100.00,950.36,1022.17,596,9.89,9.90,-83,1
1667913448,2022-11-08 14:17,100.00,950.39,1022.19,596,9.90,9.91,-82,1
1667913508,2022-11-08 14:18,100.00,950.41,1022.22,596,9.91,9.92,-85,1
1667913568,2022-11-08 14:19,100.00,950.39,1022.19,596,9.86,9.87,-84,1
1667913629,2022-11-08 14:20,100.00,950.37,1022.17,596,9.83,9.84,-82,1
1667913689,2022-11-08 14:21,100.00,950.40,1022.21,596,9.86,9.87,-81,1
1667913749,2022-11-08 14:22,100.00,950.38,1022.19,596,9.89,9.90,-82,1
1667913809,2022-11-08 14:23,100.00,950.34,1022.15,596,9.86,9.87,-80,1
1667913869,2022-11-08 14:24,100.00,950.34,1022.15,596,9.84,9.85,-82,1
1667913929,2022-11-08 14:25,100.00,950.35,1022.16,596,9.89,9.90,-84,1
1667913989,2022-11-08 14:26,100.00,950.35,1022.16,596,9.86,9.87,-84,1
1667914049,2022-11-08 14:27,100.00,950.35,1022.15,596,9.82,9.83,-82,1
1667914109,2022-11-08 14:28,100.00,950.34,1022.14,596,9.81,9.82,-84,1
1667914169,2022-11-08 14:29,100.00,950.35,1022.16,596,9.83,9.84,-80,1
1667914229,2022-11-08 14:30,100.00,950.35,1022.16,596,9.84,9.85,-81,1
1667914289,2022-11-08 14:31,100.00,950.31,1022.12,596,9.79,9.80,-82,1
1667914349,2022-11-08 14:32,100.00,950.29,1022.10,596,9.83,9.84,-82,1
1667914409,2022-11-08 14:33,100.00,950.25,1022.05,596,9.76,9.77,-81,1
1667914469,2022-11-08 14:34,100.00,950.24,1022.05,596,9.78,9.79,-83,1
1667914529,2022-11-08 14:35,100.00,950.22,1022.03,596,9.79,9.80,-83,1
1667914589,2022-11-08 14:36,100.00,950.23,1022.03,596,9.77,9.78,-84,1
1667914649,2022-11-08 14:37,100.00,950.24,1022.05,596,9.77,9.78,-80,1
1667914709,2022-11-08 14:38,100.00,950.23,1022.04,596,9.80,9.81,-82,1
1667914769,2022-11-08 14:39,100.00,950.23,1022.04,596,9.80,9.81,-83,1
1667914829,2022-11-08 14:40,100.00,950.23,1022.03,596,9.80,9.81,-82,1
1667914889,2022-11-08 14:41,100.00,950.19,1022.00,596,9.75,9.76,-84,1
1667914949,2022-11-08 14:42,100.00,950.21,1022.01,596,9.79,9.80,-84,1
1667915010,2022-11-08 14:43,100.00,950.23,1022.04,596,9.80,9.81,-82,1
1667915070,2022-11-08 14:44,100.00,950.22,1022.03,596,9.83,9.84,-81,1
1667915130,2022-11-08 14:45,100.00,950.24,1022.05,596,9.82,9.83,-82,1
1667915190,2022-11-08 14:46,100.00,950.24,1022.05,596,9.78,9.79,-82,1
1667915250,2022-11-08 14:47,100.00,950.22,1022.02,596,9.80,9.81,-81,1
1667915310,2022-11-08 14:48,100.00,950.21,1022.02,596,9.80,9.81,-80,1
1667915370,2022-11-08 14:49,100.00,950.20,1022.01,596,9.73,9.74,-84,1
1667915430,2022-11-08 14:50,100.00,950.25,1022.06,596,9.79,9.80,-83,1
1667915490,2022-11-08 14:51,100.00,950.21,1022.02,596,9.80,9.81,-81,1
1667915550,2022-11-08 14:52,100.00,950.22,1022.03,596,9.76,9.77,-79,1
1667915610,2022-11-08 14:53,100.00,950.22,1022.03,596,9.77,9.78,-81,1
1667915670,2022-11-08 14:54,100.00,950.24,1022.04,596,9.80,9.81,-84,1
1667915731,2022-11-08 14:55,100.00,950.22,1022.03,596,9.74,9.75,-83,1
1667915791,2022-11-08 14:56,100.00,950.25,1022.06,596,9.77,9.78,-83,1
1667915851,2022-11-08 14:57,100.00,950.23,1022.03,596,9.80,9.81,-81,1
1667915911,2022-11-08 14:58,100.00,950.24,1022.05,596,9.77,9.78,-82,1
1667915971,2022-11-08 14:59,100.00,950.24,1022.05,596,9.76,9.77,-80,1
1667916031,2022-11-08 15:00,100.00,950.25,1022.06,596,9.75,9.76,-81,1
1667916091,2022-11-08 15:01,100.00,950.26,1022.07,596,9.70,9.71,-82,1
1667916151,2022-11-08 15:02,100.00,950.25,1022.06,596,9.70,9.71,-83,1
1667916211,2022-11-08 15:03,100.00,950.24,1022.04,596,9.68,9.69,-84,1
1667916271,2022-11-08 15:04,100.00,950.23,1022.04,596,9.71,9.72,-83,1
1667916331,2022-11-08 15:05,100.00,950.22,1022.02,596,9.66,9.67,-82,1
1667916391,2022-11-08 15:06,100.00,950.22,1022.03,596,9.69,9.70,-80,1
1667916451,2022-11-08 15:07,100.00,950.22,1022.03,596,9.66,9.67,-83,1
1667916512,2022-11-08 15:08,100.00,950.24,1022.05,596,9.70,9.71,-81,1
1667916572,2022-11-08 15:09,100.00,950.24,1022.05,596,9.71,9.72,-82,1
1667916632,2022-11-08 15:10,100.00,950.19,1021.99,596,9.60,9.61,-82,1
1667916692,2022-11-08 15:11,100.00,950.23,1022.04,596,9.68,9.69,-81,1
1667916752,2022-11-08 15:12,100.00,950.22,1022.03,596,9.66,9.67,-81,1
1667916812,2022-11-08 15:13,100.00,950.22,1022.03,596,9.61,9.62,-84,1
1667916872,2022-11-08 15:14,100.00,950.18,1021.99,596,9.62,9.63,-82,1
1667916932,2022-11-08 15:15,100.00,950.19,1021.99,596,9.60,9.61,-81,1
1667916992,2022-11-08 15:16,100.00,950.17,1021.98,596,9.63,9.64,-83,1
1667917052,2022-11-08 15:17,100.00,950.15,1021.96,596,9.59,9.60,-84,1
1667917112,2022-11-08 15:18,100.00,950.15,1021.96,596,9.61,9.62,-82,1
1667917172,2022-11-08 15:19,100.00,950.10,1021.91,596,9.59,9.60,-83,1
1667917232,2022-11-08 15:20,100.00,950.14,1021.95,596,9.62,9.63,-82,1
1667917292,2022-11-08 15:21,100.00,950.16,1021.96,596,9.60,9.61,-78,1
1667917352,2022-11-08 15:22,100.00,950.14,1021.95,596,9.59,9.60,-82,1
1667917412,2022-11-08 15:23,100.00,950.13,1021.93,596,9.56,9.57,-81,1
1667917472,2022-11-08 15:24,100.00,950.19,1021.99,596,9.48,9.49,-82,1
1667917532,2022-11-08 15:25,100.00,950.12,1021.93,596,9.52,9.53,-81,1
1667917592,2022-11-08 15:26,100.00,950.09,1021.90,596,9.52,9.53,-81,1
1667917653,2022-11-08 15:27,100.00,950.09,1021.90,596,9.51,9.52,-82,1
1667917713,2022-11-08 15:28,100.00,950.07,1021.88,596,9.51,9.52,-82,1
1667917773,2022-11-08 15:29,100.00,950.14,1021.95,596,9.46,9.47,-81,1
1667917833,2022-11-08 15:30,100.00,950.12,1021.93,596,9.45,9.46,-82,1
1667917893,2022-11-08 15:31,100.00,950.19,1021.99,596,9.39,9.40,-84,1
1667917953,2022-11-08 15:32,100.00,950.11,1021.91,596,9.40,9.41,-83,1
1667918013,2022-11-08 15:33,100.00,950.12,1021.93,596,9.42,9.43,-83,1
1667918073,2022-11-08 15:34,100.00,950.12,1021.93,596,9.43,9.44,-83,1
1667918133,2022-11-08 15:35,100.00,950.11,1021.92,596,9.43,9.44,-81,1
1667918193,2022-11-08 15:36,100.00,950.12,1021.93,596,9.38,9.39,-81,1
1667918253,2022-11-08 15:37,100.00,950.11,1021.92,596,9.41,9.42,-82,1
1667918313,2022-11-08 15:38,100.00,950.13,1021.93,596,9.41,9.42,-82,1
1667918373,2022-11-08 15:39,100.00,950.11,1021.92,596,9.39,9.40,-83,1
1667918433,2022-11-08 15:40,100.00,950.12,1021.93,596,9.36,9.37,-83,1
1667918493,2022-11-08 15:41,100.00,950.09,1021.90,596,9.38,9.39,-83,1
1667918553,2022-11-08 15:42,100.00,950.10,1021.91,596,9.41,9.42,-82,1
1667918613,2022-11-08 15:43,100.00,950.08,1021.89,596,9.41,9.42,-81,1
1667918673,2022-11-08 15:44,100.00,950.05,1021.86,596,9.36,9.37,-82,1
1667918733,2022-11-08 15:45,100.00,950.08,1021.88,596,9.35,9.36,-83,1
1667918793,2022-11-08 15:46,100.00,950.08,1021.89,596,9.36,9.37,-81,1
1667918853,2022-11-08 15:47,100.00,950.06,1021.87,596,9.39,9.40,-83,1
1667918913,2022-11-08 15:48,100.00,950.10,1021.91,596,9.36,9.37,-82,1
1667918973,2022-11-08 15:49,100.00,950.07,1021.88,596,9.39,9.40,-82,1
1667919033,2022-11-08 15:50,100.00,950.04,1021.85,596,9.37,9.38,-81,1
1667919093,2022-11-08 15:51,100.00,950.07,1021.88,596,9.37,9.38,-80,1
1667919154,2022-11-08 15:52,100.00,950.06,1021.86,596,9.26,9.27,-83,1
1667919214,2022-11-08 15:53,100.00,950.05,1021.86,596,9.27,9.28,-82,1
1667919274,2022-11-08 15:54,100.00,950.02,1021.83,596,9.27,9.28,-81,1
1667919334,2022-11-08 15:55,100.00,950.00,1021.81,596,9.26,9.27,-81,1
1667919394,2022-11-08 15:56,100.00,950.03,1021.84,596,9.26,9.27,-84,1
1667919454,2022-11-08 15:57,100.00,950.02,1021.83,596,9.25,9.26,-80,1
1667919514,2022-11-08 15:58,100.00,950.04,1021.84,596,9.23,9.24,-82,1
1667919574,2022-11-08 15:59,100.00,950.03,1021.83,596,9.24,9.25,-80,1
1667919634,2022-11-08 16:00,100.00,950.02,1021.83,596,9.23,9.24,-80,1
1667919694,2022-11-08 16:01,100.00,950.03,1021.84,596,9.21,9.22,-81,1
1667919754,2022-11-08 16:02,100.00,950.04,1021.85,596,9.16,9.17,-81,1
1667919814,2022-11-08 16:03,100.00,950.00,1021.81,596,9.16,9.17,-81,1
1667919874,2022-11-08 16:04,100.00,950.01,1021.82,596,9.19,9.20,-81,1
1667919934,2022-11-08 16:05,100.00,949.99,1021.80,596,9.16,9.17,-82,1
1667919994,2022-11-08 16:06,100.00,949.97,1021.77,596,9.20,9.21,-81,1
1667920054,2022-11-08 16:07,100.00,949.98,1021.79,596,9.10,9.11,-82,1
1667920115,2022-11-08 16:08,100.00,949.99,1021.80,596,9.09,9.10,-81,1
1667920175,2022-11-08 16:09,100.00,949.97,1021.78,596,9.12,9.13,-81,1
1667920235,2022-11-08 16:10,100.00,949.99,1021.79,596,9.13,9.14,-81,1
1667920295,2022-11-08 16:11,100.00,949.98,1021.79,596,9.14,9.15,-82,1
1667920355,2022-11-08 16:12,100.00,949.95,1021.75,596,9.12,9.13,-81,1
1667920415,2022-11-08 16:13,100.00,950.00,1021.81,596,9.12,9.13,-81,1
1667920476,2022-11-08 16:14,100.00,949.96,1021.77,596,9.05,9.06,-81,1
1667920536,2022-11-08 16:15,100.00,949.96,1021.77,596,9.07,9.08,-83,1
1667920596,2022-11-08 16:16,100.00,950.00,1021.81,596,9.06,9.07,-82,1
1667920656,2022-11-08 16:17,100.00,949.97,1021.77,596,9.04,9.05,-82,1
1667920716,2022-11-08 16:18,100.00,949.99,1021.80,596,8.99,9.00,-82,1
1667920777,2022-11-08 16:19,100.00,949.99,1021.80,596,9.01,9.02,-81,1
1667920837,2022-11-08 16:20,100.00,949.97,1021.77,596,9.05,9.06,-81,1
1667920897,2022-11-08 16:21,100.00,949.99,1021.80,596,9.03,9.04,-81,1
1667920958,2022-11-08 16:22,100.00,949.93,1021.73,596,8.99,9.00,-82,1
1667921018,2022-11-08 16:23,100.00,949.98,1021.78,596,8.96,8.97,-81,1
1667921078,2022-11-08 16:24,100.00,949.98,1021.79,596,8.98,8.99,-81,1
1667921138,2022-11-08 16:25,100.00,949.98,1021.79,596,9.00,9.01,-82,1
1667921198,2022-11-08 16:26,100.00,949.96,1021.76,596,8.90,8.91,-83,1
1667921258,2022-11-08 16:27,100.00,950.00,1021.80,596,8.88,8.89,-83,1
1667921318,2022-11-08 16:28,100.00,949.98,1021.78,596,8.89,8.90,-82,1
1667921378,2022-11-08 16:29,100.00,949.96,1021.77,596,8.86,8.87,-81,1
1667921438,2022-11-08 16:30,100.00,949.96,1021.77,596,8.91,8.92,-81,1
1667921498,2022-11-08 16:31,100.00,949.96,1021.77,596,8.87,8.88,-81,1
1667921558,2022-11-08 16:32,100.00,949.99,1021.80,596,8.73,8.74,-80,1
1667921618,2022-11-08 16:33,100.00,950.03,1021.83,596,8.88,8.89,-82,1
1667921678,2022-11-08 16:34,100.00,949.98,1021.78,596,8.88,8.89,-81,1
1667921739,2022-11-08 16:35,100.00,949.97,1021.78,596,8.83,8.84,-83,1
1667921799,2022-11-08 16:36,100.00,950.01,1021.82,596,8.80,8.81,-82,1
1667921859,2022-11-08 16:37,100.00,950.00,1021.81,596,8.84,8.85,-83,1
1667921919,2022-11-08 16:38,100.00,950.01,1021.82,596,8.83,8.84,-80,1
1667921979,2022-11-08 16:39,100.00,950.02,1021.83,596,8.85,8.86,-82,1
1667922039,2022-11-08 16:40,100.00,950.01,1021.82,596,8.87,8.88,-79,1
1667922099,2022-11-08 16:41,100.00,950.00,1021.81,596,8.90,8.91,-82,1
1667922159,2022-11-08 16:42,100.00,950.00,1021.80,596,8.83,8.84,-84,1
1667922219,2022-11-08 16:43,100.00,950.01,1021.82,596,8.87,8.88,-82,1
1667922279,2022-11-08 16:44,100.00,950.03,1021.84,596,8.85,8.86,-82,1
1667922339,2022-11-08 16:45,100.00,950.03,1021.84,596,8.87,8.88,-81,1
1667922399,2022-11-08 16:46,100.00,950.02,1021.83,596,8.87,8.88,-82,1
1667922459,2022-11-08 16:47,100.00,950.03,1021.83,596,8.81,8.82,-82,1
1667922519,2022-11-08 16:48,100.00,950.01,1021.82,596,8.83,8.84,-82,1
1667922579,2022-11-08 16:49,100.00,950.05,1021.86,596,8.80,8.81,-81,1
1667922640,2022-11-08 16:50,100.00,950.05,1021.86,596,8.82,8.83,-83,1
1667922700,2022-11-08 16:51,100.00,950.08,1021.88,596,8.80,8.81,-81,1
1667922760,2022-11-08 16:52,100.00,950.09,1021.90,596,8.80,8.81,-81,1
1667922820,2022-11-08 16:53,100.00,950.04,1021.85,596,8.77,8.78,-81,1
1667922880,2022-11-08 16:54,100.00,950.05,1021.86,596,8.80,8.81,-80,1
1667922940,2022-11-08 16:55,100.00,950.05,1021.85,596,8.79,8.80,-81,1
1667923001,2022-11-08 16:56,100.00,950.02,1021.83,596,8.76,8.77,-82,1
1667923061,2022-11-08 16:57,100.00,950.03,1021.84,596,8.76,8.77,-81,1
1667923121,2022-11-08 16:58,100.00,950.00,1021.81,596,8.72,8.73,-82,1
1667923181,2022-11-08 16:59,100.00,949.99,1021.80,596,8.71,8.72,-81,1
1667923241,2022-11-08 17:00,100.00,950.00,1021.81,596,8.69,8.70,-82,1
1667923301,2022-11-08 17:01,100.00,950.01,1021.82,596,8.69,8.70,-82,1
1667923361,2022-11-08 17:02,100.00,950.02,1021.83,596,8.68,8.69,-82,1
1667923421,2022-11-08 17:03,100.00,950.01,1021.81,596,8.68,8.69,-82,1
1667923481,2022-11-08 17:04,100.00,950.04,1021.84,596,8.67,8.68,-82,1
1667923541,2022-11-08 17:05,100.00,950.03,1021.84,596,8.66,8.67,-82,1
1667923602,2022-11-08 17:06,100.00,950.03,1021.84,596,8.63,8.64,-80,1
1667923662,2022-11-08 17:07,100.00,950.05,1021.86,596,8.63,8.64,-81,1
1667923722,2022-11-08 17:08,100.00,950.07,1021.88,596,8.65,8.66,-81,1
1667923782,2022-11-08 17:09,100.00,950.10,1021.91,596,8.63,8.64,-82,1
1667923842,2022-11-08 17:10,100.00,950.08,1021.88,596,8.64,8.65,-82,1
1667923903,2022-11-08 17:11,100.00,950.07,1021.87,596,8.64,8.65,-82,1
1667923964,2022-11-08 17:12,100.00,950.03,1021.84,596,8.61,8.62,-81,1
1667924024,2022-11-08 17:13,100.00,950.05,1021.86,596,8.63,8.64,-82,1
1667924084,2022-11-08 17:14,100.00,950.05,1021.86,596,8.60,8.61,-82,1
1667924144,2022-11-08 17:15,100.00,950.07,1021.87,596,8.61,8.62,-81,1
1667924204,2022-11-08 17:16,100.00,950.01,1021.82,596,8.60,8.61,-82,1
1667924264,2022-11-08 17:17,100.00,950.01,1021.81,596,8.60,8.61,-83,1
1667924324,2022-11-08 17:18,100.00,950.00,1021.81,596,8.63,8.64,-83,1
1667924384,2022-11-08 17:19,100.00,949.99,1021.80,596,8.60,8.61,-81,1
1667924444,2022-11-08 17:20,100.00,950.01,1021.82,596,8.60,8.61,-80,1
1667924504,2022-11-08 17:21,100.00,950.01,1021.82,596,8.61,8.62,-81,1
1667924564,2022-11-08 17:22,100.00,949.99,1021.80,596,8.62,8.63,-81,1
1667924624,2022-11-08 17:23,100.00,950.00,1021.81,596,8.56,8.57,-81,1
1667924685,2022-11-08 17:24,100.00,949.94,1021.75,596,8.54,8.55,-80,1
1667924745,2022-11-08 17:25,100.00,949.97,1021.77,596,8.56,8.57,-84,1
1667924806,2022-11-08 17:26,100.00,949.98,1021.79,596,8.55,8.56,-81,1
1667924866,2022-11-08 17:27,100.00,950.04,1021.85,596,8.56,8.57,-82,1
1667924926,2022-11-08 17:28,100.00,950.01,1021.82,596,8.56,8.57,-82,1
1667924986,2022-11-08 17:29,100.00,949.97,1021.78,596,8.54,8.55,-82,1
1667925046,2022-11-08 17:30,100.00,950.04,1021.85,596,8.51,8.52,-81,1
1667925106,2022-11-08 17:31,100.00,949.99,1021.79,596,8.55,8.56,-81,1
1667925166,2022-11-08 17:32,100.00,950.04,1021.85,596,8.43,8.44,-81,1
1667925227,2022-11-08 17:33,100.00,950.03,1021.84,596,8.59,8.60,-82,1
1667925287,2022-11-08 17:34,100.00,950.02,1021.83,596,8.55,8.56,-81,1
1667925347,2022-11-08 17:35,100.00,950.02,1021.82,596,8.53,8.54,-82,1
1667925407,2022-11-08 17:36,100.00,950.02,1021.83,596,8.56,8.57,-83,1
1667925467,2022-11-08 17:37,100.00,950.05,1021.86,596,8.59,8.60,-82,1
1667925527,2022-11-08 17:38,100.00,950.04,1021.84,596,8.52,8.53,-81,1
1667925587,2022-11-08 17:39,100.00,950.06,1021.87,596,8.52,8.53,-83,1
1667925647,2022-11-08 17:40,100.00,950.10,1021.90,596,8.52,8.53,-82,1
1667925707,2022-11-08 17:41,100.00,950.10,1021.91,596,8.53,8.54,-80,1
1667925769,2022-11-08 17:42,100.00,950.15,1021.96,596,8.50,8.51,-80,1
1667925829,2022-11-08 17:43,100.00,950.12,1021.93,596,8.47,8.48,-81,1
1667925889,2022-11-08 17:44,100.00,950.09,1021.90,596,8.50,8.51,-81,1
1667925949,2022-11-08 17:45,100.00,950.10,1021.91,596,8.47,8.48,-83,1
1667926009,2022-11-08 17:46,100.00,950.10,1021.91,596,8.44,8.45,-81,1
1667926069,2022-11-08 17:47,100.00,950.13,1021.94,596,8.44,8.45,-83,1
1667926129,2022-11-08 17:48,100.00,950.12,1021.93,596,8.50,8.51,-82,1
1667926189,2022-11-08 17:49,100.00,950.13,1021.93,596,8.51,8.52,-82,1
1667926250,2022-11-08 17:50,100.00,950.13,1021.94,596,8.53,8.54,-82,1
1667926310,2022-11-08 17:51,100.00,950.09,1021.90,596,8.43,8.44,-81,1
1667926370,2022-11-08 17:52,100.00,950.15,1021.95,596,8.45,8.46,-81,1
1667926430,2022-11-08 17:53,100.00,950.15,1021.96,596,8.49,8.50,-79,1
1667926490,2022-11-08 17:54,100.00,950.12,1021.93,596,8.45,8.46,-81,1
1667926550,2022-11-08 17:55,100.00,950.16,1021.97,596,8.48,8.49,-81,1
1667926611,2022-11-08 17:56,100.00,950.19,1022.00,596,8.50,8.51,-80,1
1667926671,2022-11-08 17:57,100.00,950.17,1021.98,596,8.46,8.47,-80,1
1667926731,2022-11-08 17:58,100.00,950.11,1021.92,596,8.47,8.48,-81,1
1667926791,2022-11-08 17:59,100.00,950.13,1021.94,596,8.51,8.52,-82,1
1667926851,2022-11-08 18:00,100.00,950.22,1022.02,596,8.44,8.45,-82,1
1667926911,2022-11-08 18:01,100.00,950.19,1022.00,596,8.47,8.48,-83,1
1667926971,2022-11-08 18:02,100.00,950.19,1022.00,596,8.51,8.52,-83,1
1667927031,2022-11-08 18:03,100.00,950.15,1021.96,596,8.51,8.52,-81,1
1667927091,2022-11-08 18:04,100.00,950.15,1021.96,596,8.48,8.49,-82,1
1667927151,2022-11-08 18:05,100.00,950.13,1021.94,596,8.52,8.53,-82,1
1667927211,2022-11-08 18:06,100.00,950.12,1021.93,596,8.53,8.54,-82,1
1667927271,2022-11-08 18:07,100.00,950.10,1021.91,596,8.50,8.51,-81,1
1667927331,2022-11-08 18:08,100.00,950.10,1021.91,596,8.51,8.52,-82,1
1667927391,2022-11-08 18:09,100.00,950.09,1021.90,596,8.47,8.48,-82,1
1667927452,2022-11-08 18:10,100.00,950.09,1021.89,596,8.54,8.55,-81,1
1667927512,2022-11-08 18:11,100.00,950.06,1021.87,596,8.51,8.52,-81,1
1667927572,2022-11-08 18:12,100.00,950.12,1021.93,596,8.50,8.51,-81,1
1667927634,2022-11-08 18:13,100.00,950.09,1021.90,596,8.45,8.46,-83,1
1667927694,2022-11-08 18:14,100.00,950.16,1021.96,596,8.41,8.42,-81,1
1667927754,2022-11-08 18:15,100.00,950.15,1021.95,596,8.44,8.45,-83,1
1667927814,2022-11-08 18:16,100.00,950.12,1021.92,596,8.51,8.52,-80,1
1667927874,2022-11-08 18:17,100.00,950.13,1021.94,596,8.51,8.52,-82,1
1667927934,2022-11-08 18:18,100.00,950.16,1021.97,596,8.44,8.45,-81,1
1667927994,2022-11-08 18:19,100.00,950.15,1021.96,596,8.49,8.50,-82,1
1667928054,2022-11-08 18:20,100.00,950.15,1021.95,596,8.45,8.46,-82,1
1667928114,2022-11-08 18:21,100.00,950.16,1021.97,596,8.47,8.48,-82,1
1667928174,2022-11-08 18:22,100.00,950.15,1021.96,596,8.44,8.45,-82,1
1667928234,2022-11-08 18:23,100.00,950.10,1021.91,596,8.42,8.43,-80,1
1667928294,2022-11-08 18:24,100.00,950.09,1021.89,596,8.47,8.48,-83,1
1667928354,2022-11-08 18:25,100.00,950.14,1021.94,596,8.40,8.41,-82,1
1667928415,2022-11-08 18:26,100.00,950.12,1021.93,596,8.43,8.44,-82,1
1667928475,2022-11-08 18:27,100.00,950.13,1021.93,596,8.43,8.44,-81,1
1667928535,2022-11-08 18:28,100.00,950.11,1021.92,596,8.48,8.49,-81,1
1667928595,2022-11-08 18:29,100.00,950.11,1021.91,596,8.45,8.46,-82,1
1667928655,2022-11-08 18:30,100.00,950.13,1021.94,596,8.49,8.50,-81,1
1667928715,2022-11-08 18:31,100.00,950.11,1021.92,596,8.45,8.46,-83,1
1667928775,2022-11-08 18:32,100.00,950.11,1021.92,596,8.44,8.45,-84,1
1667928837,2022-11-08 18:33,100.00,950.12,1021.92,596,8.50,8.51,-82,1
1667928897,2022-11-08 18:34,100.00,950.13,1021.94,596,8.47,8.48,-83,1
1667928957,2022-11-08 18:35,100.00,950.12,1021.92,596,8.46,8.47,-81,1
1667929018,2022-11-08 18:36,100.00,950.12,1021.92,596,8.46,8.47,-81,1
1667929078,2022-11-08 18:37,100.00,950.10,1021.90,596,8.48,8.49,-82,1
1667929138,2022-11-08 18:38,100.00,950.11,1021.92,596,8.48,8.49,-81,1
1667929198,2022-11-08 18:39,100.00,950.06,1021.87,596,8.50,8.51,-81,1
1667929258,2022-11-08 18:40,100.00,950.08,1021.89,596,8.51,8.52,-81,1
1667929318,2022-11-08 18:41,100.00,950.04,1021.85,596,8.44,8.45,-81,1
1667929378,2022-11-08 18:42,100.00,950.09,1021.89,596,8.50,8.51,-81,1
1667929438,2022-11-08 18:43,100.00,950.07,1021.88,596,8.48,8.49,-81,1
1667929498,2022-11-08 18:44,100.00,950.09,1021.89,596,8.45,8.46,-81,1
1667929558,2022-11-08 18:45,100.00,950.08,1021.89,596,8.45,8.46,-82,1
1667929618,2022-11-08 18:46,100.00,950.07,1021.88,596,8.47,8.48,-83,1
1667929678,2022-11-08 18:47,100.00,950.08,1021.88,596,8.43,8.44,-81,1
1667929738,2022-11-08 18:48,100.00,950.04,1021.84,596,8.43,8.44,-82,1
1667929798,2022-11-08 18:49,100.00,950.05,1021.85,596,8.41,8.42,-80,1
1667929858,2022-11-08 18:50,100.00,950.05,1021.86,596,8.42,8.43,-83,1
1667929918,2022-11-08 18:51,100.00,950.04,1021.85,596,8.40,8.41,-80,1
1667929978,2022-11-08 18:52,100.00,950.04,1021.85,596,8.43,8.44,-83,1
1667930038,2022-11-08 18:53,100.00,950.04,1021.85,596,8.38,8.39,-81,1
1667930098,2022-11-08 18:54,100.00,949.99,1021.80,596,8.41,8.42,-81,1
1667930159,2022-11-08 18:55,100.00,949.96,1021.77,596,8.42,8.43,-81,1
1667930219,2022-11-08 18:56,100.00,949.94,1021.75,596,8.41,8.42,-83,1
1667930279,2022-11-08 18:57,100.00,949.95,1021.76,596,8.42,8.43,-81,1
1667930339,2022-11-08 18:58,100.00,949.92,1021.73,596,8.36,8.37,-81,1
1667930399,2022-11-08 18:59,100.00,949.94,1021.75,596,8.40,8.41,-82,1
1667930459,2022-11-08 19:00,100.00,949.91,1021.72,596,8.41,8.42,-81,1
1667930519,2022-11-08 19:01,100.00,949.95,1021.76,596,8.42,8.43,-81,1
1667930579,2022-11-08 19:02,100.00,949.92,1021.73,596,8.33,8.34,-81,1
1667930639,2022-11-08 19:03,100.00,949.91,1021.71,596,8.35,8.36,-81,1
1667930702,2022-11-08 19:05,100.00,949.92,1021.73,596,8.37,8.38,-81,1
1667930762,2022-11-08 19:06,100.00,949.93,1021.74,596,8.37,8.38,-81,1
1667930822,2022-11-08 19:07,100.00,949.94,1021.75,596,8.32,8.33,-80,1
1667930882,2022-11-08 19:08,100.00,949.94,1021.75,596,8.31,8.32,-82,1
1667930942,2022-11-08 19:09,100.00,949.94,1021.75,596,8.34,8.35,-80,1
1667931002,2022-11-08 19:10,100.00,949.94,1021.75,596,8.37,8.38,-81,1
1667931062,2022-11-08 19:11,100.00,949.90,1021.70,596,8.32,8.33,-80,1
1667931123,2022-11-08 19:12,100.00,949.92,1021.73,596,8.34,8.35,-81,1
1667931183,2022-11-08 19:13,100.00,949.90,1021.71,596,8.32,8.33,-84,1
1667931243,2022-11-08 19:14,100.00,949.93,1021.74,596,8.35,8.36,-82,1
1667931303,2022-11-08 19:15,100.00,949.91,1021.72,596,8.33,8.34,-83,1
1667931363,2022-11-08 19:16,100.00,949.92,1021.73,596,8.35,8.36,-81,1
1667931423,2022-11-08 19:17,100.00,949.90,1021.71,596,8.33,8.34,-81,1
1667931483,2022-11-08 19:18,100.00,949.92,1021.73,596,8.30,8.31,-81,1
1667931544,2022-11-08 19:19,100.00,949.92,1021.73,596,8.34,8.35,-81,1
1667931604,2022-11-08 19:20,100.00,949.93,1021.73,596,8.31,8.32,-80,1
1667931665,2022-11-08 19:21,100.00,949.91,1021.72,596,8.28,8.29,-82,1
1667931725,2022-11-08 19:22,100.00,949.94,1021.75,596,8.25,8.26,-82,1
1667931785,2022-11-08 19:23,100.00,949.91,1021.71,596,8.30,8.31,-82,1
1667931845,2022-11-08 19:24,100.00,949.87,1021.67,596,8.30,8.31,-82,1
1667931905,2022-11-08 19:25,100.00,949.90,1021.71,596,8.33,8.34,-83,1
1667931965,2022-11-08 19:26,100.00,949.90,1021.71,596,8.33,8.34,-81,1
1667932025,2022-11-08 19:27,100.00,949.93,1021.74,596,8.32,8.33,-81,1
1667932085,2022-11-08 19:28,100.00,949.90,1021.70,596,8.32,8.33,-83,1
1667932145,2022-11-08 19:29,100.00,949.91,1021.72,596,8.30,8.31,-81,1
1667932205,2022-11-08 19:30,100.00,949.90,1021.71,596,8.34,8.35,-82,1
1667932265,2022-11-08 19:31,100.00,949.90,1021.71,596,8.32,8.33,-82,1
1667932325,2022-11-08 19:32,100.00,949.88,1021.69,596,8.27,8.28,-82,1
1667932385,2022-11-08 19:33,100.00,949.96,1021.77,596,8.26,8.27,-83,1
1667932445,2022-11-08 19:34,100.00,949.87,1021.68,596,8.30,8.31,-82,1
1667932505,2022-11-08 19:35,100.00,949.89,1021.70,596,8.28,8.29,-82,1
1667932565,2022-11-08 19:36,100.00,949.89,1021.70,596,8.30,8.31,-81,1
1667932625,2022-11-08 19:37,100.00,949.89,1021.70,596,8.32,8.33,-81,1
1667932686,2022-11-08 19:38,100.00,949.88,1021.69,596,8.32,8.33,-81,1
1667932746,2022-11-08 19:39,100.00,949.85,1021.65,596,8.26,8.27,-82,1
1667932806,2022-11-08 19:40,100.00,949.81,1021.62,596,8.30,8.31,-82,1
1667932866,2022-11-08 19:41,100.00,949.84,1021.64,596,8.26,8.27,-84,1
1667932926,2022-11-08 19:42,100.00,949.87,1021.67,596,8.27,8.28,-80,1
1667932986,2022-11-08 19:43,100.00,949.89,1021.69,596,8.21,8.22,-81,1
1667933046,2022-11-08 19:44,100.00,949.85,1021.66,596,8.21,8.22,-81,1
1667933106,2022-11-08 19:45,100.00,949.71,1021.52,596,8.16,8.17,-83,1
1667933166,2022-11-08 19:46,100.00,949.91,1021.71,596,8.12,8.13,-81,1
1667933226,2022-11-08 19:47,100.00,949.82,1021.63,596,8.10,8.11,-81,1
1667933287,2022-11-08 19:48,100.00,949.84,1021.65,596,8.15,8.16,-80,1
1667933347,2022-11-08 19:49,100.00,949.88,1021.69,596,8.18,8.19,-84,1
1667933407,2022-11-08 19:50,100.00,949.87,1021.68,596,8.18,8.19,-82,1
1667933467,2022-11-08 19:51,100.00,949.90,1021.71,596,8.16,8.17,-80,1
1667933527,2022-11-08 19:52,100.00,949.90,1021.70,596,8.14,8.15,-81,1
1667933588,2022-11-08 19:53,100.00,949.92,1021.73,596,8.18,8.19,-82,1
1667933648,2022-11-08 19:54,100.00,949.95,1021.76,596,8.15,8.16,-82,1
1667933708,2022-11-08 19:55,100.00,949.89,1021.69,596,8.11,8.12,-80,1
1667933768,2022-11-08 19:56,100.00,949.90,1021.71,596,8.10,8.11,-82,1
1667933829,2022-11-08 19:57,100.00,949.94,1021.74,596,8.13,8.14,-82,1
1667933889,2022-11-08 19:58,100.00,949.92,1021.73,596,8.07,8.08,-81,1
1667933949,2022-11-08 19:59,100.00,949.85,1021.66,596,8.08,8.09,-81,1
1667934009,2022-11-08 20:00,100.00,949.86,1021.67,596,8.07,8.08,-81,1
1667934069,2022-11-08 20:01,100.00,949.87,1021.68,596,8.06,8.07,-81,1
1667934129,2022-11-08 20:02,100.00,949.87,1021.68,596,8.08,8.09,-81,1
1667934189,2022-11-08 20:03,100.00,949.89,1021.69,596,8.07,8.08,-81,1
1667934249,2022-11-08 20:04,100.00,949.95,1021.76,596,8.07,8.08,-82,1
1667934310,2022-11-08 20:05,100.00,949.92,1021.72,596,8.08,8.09,-81,1
1667934371,2022-11-08 20:06,100.00,949.95,1021.75,596,8.10,8.11,-81,1
1667934431,2022-11-08 20:07,100.00,949.93,1021.73,596,8.02,8.03,-80,1
1667934491,2022-11-08 20:08,100.00,949.93,1021.73,596,8.01,8.02,-80,1
1667934551,2022-11-08 20:09,100.00,949.94,1021.75,596,8.04,8.05,-83,1
1667934611,2022-11-08 20:10,100.00,949.96,1021.77,596,8.05,8.06,-83,1
1667934671,2022-11-08 20:11,100.00,949.98,1021.79,596,8.05,8.06,-82,1
1667934731,2022-11-08 20:12,100.00,949.99,1021.80,596,7.98,7.99,-80,1
1667934854,2022-11-08 20:14,100.00,950.00,1021.80,596,7.96,7.97,-83,1
1667934914,2022-11-08 20:15,100.00,949.97,1021.78,596,7.99,8.00,-81,1
1667934974,2022-11-08 20:16,100.00,949.95,1021.76,596,8.00,8.01,-80,1
1667935034,2022-11-08 20:17,100.00,949.96,1021.76,596,8.00,8.01,-81,1
1667935094,2022-11-08 20:18,100.00,949.95,1021.76,596,7.98,7.99,-81,1
1667935154,2022-11-08 20:19,100.00,950.01,1021.81,596,7.99,8.00,-82,1
1667935214,2022-11-08 20:20,100.00,950.03,1021.83,596,7.94,7.95,-83,1
1667935274,2022-11-08 20:21,100.00,950.08,1021.89,596,7.93,7.94,-81,1
1667935336,2022-11-08 20:22,100.00,950.07,1021.88,596,7.96,7.97,-81,1
1667935396,2022-11-08 20:23,100.00,950.07,1021.88,596,7.96,7.97,-81,1
1667935456,2022-11-08 20:24,100.00,950.09,1021.90,596,7.95,7.96,-82,1
1667935516,2022-11-08 20:25,100.00,950.14,1021.95,596,7.90,7.91,-81,1
1667935577,2022-11-08 20:26,100.00,950.12,1021.93,596,7.96,7.97,-80,1
1667935638,2022-11-08 20:27,100.00,950.14,1021.95,596,7.92,7.93,-83,1
1667935698,2022-11-08 20:28,100.00,950.12,1021.93,596,7.99,8.00,-84,1
1667935758,2022-11-08 20:29,100.00,950.10,1021.91,596,7.99,8.00,-82,1
1667935818,2022-11-08 20:30,100.00,950.05,1021.86,596,7.99,8.00,-80,1
1667935879,2022-11-08 20:31,100.00,950.09,1021.89,596,7.95,7.96,-80,1
1667935939,2022-11-08 20:32,100.00,950.06,1021.87,596,7.99,8.00,-80,1
1667935999,2022-11-08 20:33,100.00,950.10,1021.90,596,8.00,8.01,-82,1
1667936059,2022-11-08 20:34,100.00,950.07,1021.88,596,8.01,8.02,-82,1
1667936119,2022-11-08 20:35,100.00,950.05,1021.86,596,8.01,8.02,-80,1
1667936179,2022-11-08 20:36,100.00,950.08,1021.88,596,8.03,8.04,-80,1
1667936239,2022-11-08 20:37,100.00,950.07,1021.88,596,8.04,8.05,-82,1
1667936299,2022-11-08 20:38,100.00,950.12,1021.92,596,8.04,8.05,-83,1
1667936359,2022-11-08 20:39,100.00,950.14,1021.94,596,7.98,7.99,-83,1
1667936419,2022-11-08 20:40,100.00,950.12,1021.93,596,7.98,7.99,-81,1
1667936479,2022-11-08 20:41,100.00,950.09,1021.89,596,7.99,8.00,-82,1
1667936539,2022-11-08 20:42,100.00,950.11,1021.92,596,8.01,8.02,-81,1
1667936599,2022-11-08 20:43,100.00,950.13,1021.93,596,7.95,7.96,-81,1
1667936659,2022-11-08 20:44,100.00,950.13,1021.94,596,7.98,7.99,-81,1
1667936719,2022-11-08 20:45,100.00,950.15,1021.96,596,7.97,7.98,-80,1
1667936779,2022-11-08 20:46,100.00,950.16,1021.96,596,8.00,8.01,-81,1
1667936839,2022-11-08 20:47,100.00,950.11,1021.92,596,8.00,8.01,-81,1
1667936899,2022-11-08 20:48,100.00,950.13,1021.94,596,7.94,7.95,-82,1
1667936959,2022-11-08 20:49,100.00,950.08,1021.89,596,7.98,7.99,-81,1
1667937019,2022-11-08 20:50,100.00,950.08,1021.89,596,7.99,8.00,-82,1
1667937079,2022-11-08 20:51,100.00,950.11,1021.92,596,8.00,8.01,-81,1
1667937140,2022-11-08 20:52,100.00,950.13,1021.94,596,7.94,7.95,-81,1
1667937200,2022-11-08 20:53,100.00,950.10,1021.91,596,7.98,7.99,-82,1
1667937260,2022-11-08 20:54,100.00,950.09,1021.89,596,8.00,8.01,-79,1
1667937320,2022-11-08 20:55,100.00,950.09,1021.90,596,8.00,8.01,-80,1
1667937380,2022-11-08 20:56,100.00,950.10,1021.91,596,8.01,8.02,-81,1
1667937440,2022-11-08 20:57,100.00,950.14,1021.94,596,8.03,8.04,-82,1
1667937500,2022-11-08 20:58,100.00,950.12,1021.93,596,7.99,8.00,-82,1
1667937560,2022-11-08 20:59,100.00,950.13,1021.94,596,8.00,8.01,-82,1
1667937621,2022-11-08 21:00,100.00,950.16,1021.96,596,7.99,8.00,-78,1
1667937682,2022-11-08 21:01,100.00,950.09,1021.90,596,8.00,8.01,-81,1
1667937742,2022-11-08 21:02,100.00,950.13,1021.94,596,7.98,7.99,-80,1
1667937802,2022-11-08 21:03,100.00,950.13,1021.94,596,8.00,8.01,-81,1
1667937862,2022-11-08 21:04,100.00,950.14,1021.94,596,7.99,8.00,-81,1
1667937922,2022-11-08 21:05,100.00,950.14,1021.95,596,8.01,8.02,-80,1
1667937983,2022-11-08 21:06,100.00,950.18,1021.99,596,8.04,8.05,-83,1
1667938043,2022-11-08 21:07,100.00,950.21,1022.02,596,8.01,8.02,-82,1
1667938103,2022-11-08 21:08,100.00,950.21,1022.02,596,7.96,7.97,-81,1
1667938164,2022-11-08 21:09,100.00,950.21,1022.01,596,8.00,8.01,-81,1
1667938224,2022-11-08 21:10,100.00,950.12,1021.92,596,7.99,8.00,-81,1
1667938284,2022-11-08 21:11,100.00,950.20,1022.01,596,7.95,7.96,-80,1
1667938344,2022-11-08 21:12,100.00,950.23,1022.04,596,7.97,7.98,-80,1
1667938404,2022-11-08 21:13,100.00,950.18,1021.99,596,7.99,8.00,-81,1
1667938464,2022-11-08 21:14,100.00,950.16,1021.97,596,7.96,7.97,-80,1
1667938524,2022-11-08 21:15,100.00,950.17,1021.98,596,7.99,8.00,-81,1
1667938584,2022-11-08 21:16,100.00,950.17,1021.98,596,8.02,8.03,-82,1
1667938644,2022-11-08 21:17,100.00,950.16,1021.97,596,8.01,8.02,-82,1
1667938704,2022-11-08 21:18,100.00,950.18,1021.99,596,7.98,7.99,-81,1
1667938765,2022-11-08 21:19,100.00,950.13,1021.94,596,8.01,8.02,-80,1
1667938825,2022-11-08 21:20,100.00,950.14,1021.94,596,7.94,7.95,-80,1
1667938885,2022-11-08 21:21,100.00,950.11,1021.92,596,7.94,7.95,-81,1
1667938945,2022-11-08 21:22,100.00,950.14,1021.95,596,7.97,7.98,-82,1
1667939005,2022-11-08 21:23,100.00,950.11,1021.92,596,7.93,7.94,-81,1
1667939065,2022-11-08 21:24,100.00,950.17,1021.98,596,7.90,7.91,-83,1
1667939125,2022-11-08 21:25,100.00,950.18,1021.99,596,7.94,7.95,-81,1
1667939185,2022-11-08 21:26,100.00,950.17,1021.98,596,7.91,7.92,-82,1
1667939245,2022-11-08 21:27,100.00,950.18,1021.99,596,7.96,7.97,-82,1
1667939306,2022-11-08 21:28,100.00,950.19,1022.00,596,7.99,8.00,-82,1
1667939366,2022-11-08 21:29,100.00,950.18,1021.98,596,7.98,7.99,-82,1
1667939426,2022-11-08 21:30,100.00,950.15,1021.96,596,7.97,7.98,-81,1
1667939487,2022-11-08 21:31,100.00,950.13,1021.94,596,7.98,7.99,-82,1
1667939547,2022-11-08 21:32,100.00,950.13,1021.94,596,7.91,7.92,-82,1
1667939607,2022-11-08 21:33,100.00,950.16,1021.97,596,7.95,7.96,-80,1
1667939667,2022-11-08 21:34,100.00,950.14,1021.95,596,7.99,8.00,-82,1
1667939728,2022-11-08 21:35,100.00,950.15,1021.95,596,8.01,8.02,-82,1
1667939788,2022-11-08 21:36,100.00,950.12,1021.93,596,7.97,7.98,-81,1
1667939848,2022-11-08 21:37,100.00,950.14,1021.95,596,8.00,8.01,-81,1
1667939908,2022-11-08 21:38,100.00,950.12,1021.92,596,8.00,8.01,-83,1
1667939968,2022-11-08 21:39,100.00,950.11,1021.92,596,7.97,7.98,-81,1
1667940028,2022-11-08 21:40,100.00,950.13,1021.93,596,7.97,7.98,-81,1
1667940089,2022-11-08 21:41,100.00,950.13,1021.94,596,7.99,8.00,-81,1
1667940149,2022-11-08 21:42,100.00,950.12,1021.92,596,7.95,7.96,-81,1
1667940209,2022-11-08 21:43,100.00,950.14,1021.95,596,7.96,7.97,-81,1
1667940269,2022-11-08 21:44,100.00,950.16,1021.96,596,7.98,7.99,-82,1
1667940329,2022-11-08 21:45,100.00,950.12,1021.93,596,8.00,8.01,-81,1
1667940389,2022-11-08 21:46,100.00,950.10,1021.91,596,7.99,8.00,-83,1
1667940449,2022-11-08 21:47,100.00,950.10,1021.90,596,7.93,7.94,-81,1
1667940509,2022-11-08 21:48,100.00,950.10,1021.91,596,7.96,7.97,-82,1
1667940569,2022-11-08 21:49,100.00,950.10,1021.91,596,7.95,7.96,-80,1
1667940629,2022-11-08 21:50,100.00,950.08,1021.88,596,7.92,7.93,-80,1
1667940689,2022-11-08 21:51,100.00,950.11,1021.91,596,7.91,7.92,-81,1
1667940749,2022-11-08 21:52,100.00,950.11,1021.92,596,7.91,7.92,-83,1
1667940809,2022-11-08 21:53,100.00,950.12,1021.93,596,7.94,7.95,-81,1
1667940869,2022-11-08 21:54,100.00,950.14,1021.95,596,7.94,7.95,-82,1
1667940929,2022-11-08 21:55,100.00,950.11,1021.91,596,7.94,7.95,-81,1
1667940990,2022-11-08 21:56,100.00,950.11,1021.91,596,7.96,7.97,-82,1
1667941050,2022-11-08 21:57,100.00,950.15,1021.96,596,7.90,7.91,-81,1
1667941110,2022-11-08 21:58,100.00,950.17,1021.98,596,7.91,7.92,-80,1
1667941171,2022-11-08 21:59,100.00,950.15,1021.96,596,7.94,7.95,-81,1
1667941231,2022-11-08 22:00,100.00,950.12,1021.93,596,7.92,7.93,-80,1
1667941291,2022-11-08 22:01,100.00,950.11,1021.91,596,7.95,7.96,-83,1
1667941351,2022-11-08 22:02,100.00,950.11,1021.92,596,7.91,7.92,-81,1
1667941411,2022-11-08 22:03,100.00,950.06,1021.87,596,7.91,7.92,-81,1
1667941472,2022-11-08 22:04,100.00,950.09,1021.90,596,7.86,7.87,-82,1
1667941532,2022-11-08 22:05,100.00,950.07,1021.88,596,7.88,7.89,-82,1
1667941592,2022-11-08 22:06,100.00,950.08,1021.89,596,7.88,7.89,-81,1
1667941652,2022-11-08 22:07,100.00,950.08,1021.88,596,7.85,7.86,-81,1
1667941712,2022-11-08 22:08,100.00,950.10,1021.90,596,7.86,7.87,-82,1
1667941772,2022-11-08 22:09,100.00,950.11,1021.92,596,7.82,7.83,-82,1
1667941832,2022-11-08 22:10,100.00,950.13,1021.94,596,7.87,7.88,-82,1
1667941892,2022-11-08 22:11,100.00,950.11,1021.92,596,7.88,7.89,-81,1
1667941952,2022-11-08 22:12,100.00,950.11,1021.91,596,7.90,7.91,-82,1
1667942012,2022-11-08 22:13,100.00,950.06,1021.87,596,7.86,7.87,-83,1
1667942072,2022-11-08 22:14,100.00,950.04,1021.85,596,7.86,7.87,-81,1
1667942133,2022-11-08 22:15,100.00,950.06,1021.87,596,7.82,7.83,-82,1
1667942193,2022-11-08 22:16,100.00,950.08,1021.89,596,7.79,7.80,-81,1
1667942253,2022-11-08 22:17,100.00,950.03,1021.84,596,7.85,7.86,-82,1
1667942313,2022-11-08 22:18,100.00,949.95,1021.76,596,7.84,7.85,-83,1
1667942373,2022-11-08 22:19,100.00,950.02,1021.83,596,7.86,7.87,-82,1
1667942436,2022-11-08 22:20,100.00,950.01,1021.82,596,7.87,7.88,-81,1
1667942496,2022-11-08 22:21,100.00,950.03,1021.84,596,7.89,7.90,-82,1
1667942556,2022-11-08 22:22,100.00,950.02,1021.83,596,7.86,7.87,-81,1
1667942616,2022-11-08 22:23,100.00,950.03,1021.83,596,7.87,7.88,-83,1
1667942677,2022-11-08 22:24,100.00,950.00,1021.80,596,7.86,7.87,-81,1
1667942737,2022-11-08 22:25,100.00,949.96,1021.77,596,7.85,7.86,-81,1
1667942797,2022-11-08 22:26,100.00,950.01,1021.81,596,7.83,7.84,-81,1
1667942857,2022-11-08 22:27,100.00,950.00,1021.81,596,7.84,7.85,-83,1
1667942918,2022-11-08 22:28,100.00,949.99,1021.79,596,7.83,7.84,-81,1
1667942978,2022-11-08 22:29,100.00,950.02,1021.83,596,7.85,7.86,-81,1
1667943038,2022-11-08 22:30,100.00,949.98,1021.79,596,7.86,7.87,-83,1
1667943098,2022-11-08 22:31,100.00,949.97,1021.78,596,7.84,7.85,-83,1
1667943158,2022-11-08 22:32,100.00,949.98,1021.79,596,7.82,7.83,-84,1
1667943218,2022-11-08 22:33,100.00,950.01,1021.81,596,7.77,7.78,-81,1
1667943280,2022-11-08 22:34,100.00,950.01,1021.82,596,7.83,7.84,-81,1
1667943341,2022-11-08 22:35,100.00,949.99,1021.80,596,7.84,7.85,-82,1
1667943401,2022-11-08 22:36,100.00,950.06,1021.86,596,7.74,7.75,-80,1
1667943461,2022-11-08 22:37,100.00,950.07,1021.87,596,7.80,7.81,-79,1
1667943522,2022-11-08 22:38,100.00,950.00,1021.81,596,7.80,7.81,-81,1
1667943582,2022-11-08 22:39,100.00,950.05,1021.86,596,7.74,7.75,-80,1
1667943642,2022-11-08 22:40,100.00,950.03,1021.84,596,7.79,7.80,-81,1
1667943702,2022-11-08 22:41,100.00,950.01,1021.82,596,7.76,7.77,-83,1
1667943762,2022-11-08 22:42,100.00,950.07,1021.87,596,7.78,7.79,-83,1
1667943822,2022-11-08 22:43,100.00,950.06,1021.87,596,7.78,7.79,-81,1
1667943883,2022-11-08 22:44,100.00,950.06,1021.86,596,7.77,7.78,-81,1
1667943943,2022-11-08 22:45,100.00,949.99,1021.80,596,7.78,7.79,-81,1
1667944003,2022-11-08 22:46,100.00,950.04,1021.84,596,7.77,7.78,-82,1
1667944063,2022-11-08 22:47,100.00,950.02,1021.83,596,7.75,7.76,-81,1
1667944123,2022-11-08 22:48,100.00,950.09,1021.90,596,7.72,7.73,-80,1
1667944183,2022-11-08 22:49,100.00,950.05,1021.85,596,7.73,7.74,-83,1
1667944244,2022-11-08 22:50,100.00,950.01,1021.82,596,7.72,7.73,-82,1
1667944305,2022-11-08 22:51,100.00,950.06,1021.86,596,7.72,7.73,-82,1
1667944366,2022-11-08 22:52,100.00,950.05,1021.85,596,7.71,7.72,-81,1
1667944426,2022-11-08 22:53,100.00,950.05,1021.86,596,7.73,7.74,-81,1
1667944486,2022-11-08 22:54,100.00,950.01,1021.82,596,7.74,7.75,-82,1
1667944546,2022-11-08 22:55,100.00,950.04,1021.85,596,7.74,7.75,-82,1
1667944606,2022-11-08 22:56,100.00,950.01,1021.82,596,7.69,7.70,-82,1
1667944666,2022-11-08 22:57,100.00,950.02,1021.83,596,7.69,7.70,-82,1
1667944726,2022-11-08 22:58,100.00,949.97,1021.77,596,7.65,7.66,-82,1
1667944786,2022-11-08 22:59,100.00,950.01,1021.81,596,7.68,7.69,-81,1
1667944846,2022-11-08 23:00,100.00,950.01,1021.82,596,7.72,7.73,-82,1
1667944906,2022-11-08 23:01,100.00,950.01,1021.81,596,7.69,7.70,-82,1
1667944967,2022-11-08 23:02,100.00,950.01,1021.82,596,7.69,7.70,-83,1
1667945027,2022-11-08 23:03,100.00,950.03,1021.84,596,7.69,7.70,-82,1
1667945087,2022-11-08 23:04,100.00,950.01,1021.82,596,7.72,7.73,-81,1
1667945147,2022-11-08 23:05,100.00,950.04,1021.85,596,7.69,7.70,-81,1
1667945208,2022-11-08 23:06,100.00,950.01,1021.82,596,7.59,7.60,-81,1
1667945268,2022-11-08 23:07,100.00,950.02,1021.82,596,7.66,7.67,-83,1
1667945328,2022-11-08 23:08,100.00,950.01,1021.82,596,7.69,7.70,-81,1
1667945388,2022-11-08 23:09,100.00,950.08,1021.89,596,7.62,7.63,-81,1
1667945448,2022-11-08 23:10,100.00,949.98,1021.79,596,7.63,7.64,-81,1
1667945508,2022-11-08 23:11,100.00,949.99,1021.80,596,7.64,7.65,-82,1
1667945568,2022-11-08 23:12,100.00,950.01,1021.82,596,7.69,7.70,-82,1
1667945628,2022-11-08 23:13,100.00,950.03,1021.84,596,7.70,7.71,-81,1
1667945688,2022-11-08 23:14,100.00,950.00,1021.80,596,7.70,7.71,-82,1
1667945748,2022-11-08 23:15,100.00,950.03,1021.84,596,7.70,7.71,-81,1
1667945808,2022-11-08 23:16,100.00,950.02,1021.83,596,7.69,7.70,-82,1
1667945869,2022-11-08 23:17,100.00,950.03,1021.84,596,7.65,7.66,-82,1
1667945929,2022-11-08 23:18,100.00,949.98,1021.78,596,7.70,7.71,-81,1
1667945989,2022-11-08 23:19,100.00,949.95,1021.76,596,7.71,7.72,-81,1
1667946049,2022-11-08 23:20,100.00,949.99,1021.80,596,7.63,7.64,-80,1
1667946109,2022-11-08 23:21,100.00,949.95,1021.76,596,7.61,7.62,-81,1
1667946169,2022-11-08 23:22,100.00,949.99,1021.80,596,7.68,7.69,-82,1
1667946229,2022-11-08 23:23,100.00,949.98,1021.78,596,7.69,7.70,-83,1
1667946289,2022-11-08 23:24,100.00,949.97,1021.78,596,7.63,7.64,-82,1
1667946350,2022-11-08 23:25,100.00,949.97,1021.78,596,7.66,7.67,-81,1
1667946410,2022-11-08 23:26,100.00,949.99,1021.80,596,7.65,7.66,-82,1
1667946470,2022-11-08 23:27,100.00,949.96,1021.77,596,7.71,7.72,-81,1
1667946530,2022-11-08 23:28,100.00,950.02,1021.83,596,7.70,7.71,-80,1
1667946590,2022-11-08 23:29,100.00,949.96,1021.77,596,7.74,7.75,-81,1
1667946650,2022-11-08 23:30,100.00,949.92,1021.73,596,7.75,7.76,-83,1
1667946710,2022-11-08 23:31,100.00,949.89,1021.70,596,7.71,7.72,-83,1
1667946770,2022-11-08 23:32,100.00,949.89,1021.70,596,7.74,7.75,-82,1
1667946830,2022-11-08 23:33,100.00,949.97,1021.77,596,7.71,7.72,-81,1
1667946890,2022-11-08 23:34,100.00,949.94,1021.75,596,7.75,7.76,-83,1
1667946951,2022-11-08 23:35,100.00,949.95,1021.75,596,7.74,7.75,-83,1
1667947011,2022-11-08 23:36,100.00,949.94,1021.74,596,7.72,7.73,-81,1
1667947071,2022-11-08 23:37,100.00,949.88,1021.69,596,7.75,7.76,-80,1
1667947131,2022-11-08 23:38,100.00,949.91,1021.72,596,7.72,7.73,-82,1
1667947191,2022-11-08 23:39,100.00,949.90,1021.71,596,7.73,7.74,-81,1
1667947251,2022-11-08 23:40,100.00,949.88,1021.69,596,7.71,7.72,-82,1
1667947311,2022-11-08 23:41,100.00,949.86,1021.67,596,7.73,7.74,-82,1
1667947372,2022-11-08 23:42,100.00,949.87,1021.68,596,7.68,7.69,-81,1
1667947432,2022-11-08 23:43,100.00,949.90,1021.71,596,7.74,7.75,-81,1
1667947492,2022-11-08 23:44,100.00,949.88,1021.69,596,7.72,7.73,-80,1
1667947553,2022-11-08 23:45,100.00,949.84,1021.65,596,7.71,7.72,-81,1
1667947613,2022-11-08 23:46,100.00,949.87,1021.67,596,7.74,7.75,-80,1
1667947673,2022-11-08 23:47,100.00,949.85,1021.66,596,7.69,7.70,-82,1
1667947733,2022-11-08 23:48,100.00,949.88,1021.69,596,7.72,7.73,-82,1
1667947793,2022-11-08 23:49,100.00,949.86,1021.67,596,7.71,7.72,-81,1
1667947854,2022-11-08 23:50,100.00,949.86,1021.67,596,7.72,7.73,-81,1
1667947915,2022-11-08 23:51,100.00,949.83,1021.64,596,7.73,7.74,-83,1
1667947976,2022-11-08 23:52,100.00,949.83,1021.64,596,7.64,7.65,-81,1
1667948036,2022-11-08 23:53,100.00,949.84,1021.64,596,7.66,7.67,-82,1
1667948096,2022-11-08 23:54,100.00,949.84,1021.65,596,7.66,7.67,-80,1
1667948156,2022-11-08 23:55,100.00,949.83,1021.63,596,7.66,7.67,-81,1
1667948216,2022-11-08 23:56,100.00,949.85,1021.66,596,7.59,7.60,-82,1
1667948276,2022-11-08 23:57,100.00,949.85,1021.66,596,7.65,7.66,-82,1
1667948336,2022-11-08 23:58,100.00,949.86,1021.67,596,7.62,7.63,-82,1
1667948396,2022-11-08 23:59,100.00,949.85,1021.65,596,7.62,7.63,-82,1