1667948456,2022-11-09 00:00,100.00,949.85,1021.65,596,7.62,7.63,-80,1
1667948516,2022-11-09 00:01,100.00,949.84,1021.65,596,7.62,7.63,-82,1
1667948576,2022-11-09 00:02,100.00,949.88,1021.69,596,7.60,7.61,-82,1
1667948638,2022-11-09 00:03,100.00,949.86,1021.67,596,7.61,7.62,-84,1
1667948698,2022-11-09 00:04,100.00,949.84,1021.65,596,7.64,7.65,-81,1
1667948758,2022-11-09 00:05,100.00,949.79,1021.60,596,7.62,7.63,-82,1
1667948818,2022-11-09 00:06,100.00,949.85,1021.66,596,7.59,7.60,-83,1
1667948878,2022-11-09 00:07,100.00,949.83,1021.64,596,7.64,7.65,-83,1
1667948938,2022-11-09 00:08,100.00,949.82,1021.63,596,7.63,7.64,-81,1
1667948998,2022-11-09 00:09,100.00,949.88,1021.68,596,7.61,7.62,-81,1
1667949058,2022-11-09 00:10,100.00,949.86,1021.67,596,7.51,7.52,-81,1
1667949118,2022-11-09 00:11,100.00,949.82,1021.62,596,7.55,7.56,-82,1
1667949178,2022-11-09 00:12,100.00,949.83,1021.64,596,7.56,7.57,-81,1
1667949238,2022-11-09 00:13,100.00,949.84,1021.65,596,7.52,7.53,-80,1
1667949298,2022-11-09 00:14,100.00,949.80,1021.60,596,7.57,7.58,-80,1
1667949358,2022-11-09 00:15,100.00,949.81,1021.62,596,7.58,7.59,-81,1
1667949418,2022-11-09 00:16,100.00,949.80,1021.61,596,7.58,7.59,-81,1
1667949479,2022-11-09 00:17,100.00,949.78,1021.59,596,7.57,7.58,-82,1
1667949539,2022-11-09 00:18,100.00,949.80,1021.61,596,7.53,7.54,-80,1
1667949599,2022-11-09 00:19,100.00,949.78,1021.59,596,7.54,7.55,-81,1
1667949660,2022-11-09 00:21,100.00,949.80,1021.61,596,7.51,7.52,-81,1
1667949720,2022-11-09 00:22,100.00,949.81,1021.61,596,7.53,7.54,-81,1
1667949780,2022-11-09 00:23,100.00,949.76,1021.57,596,7.56,7.57,-78,1
1667949841,2022-11-09 00:24,100.00,949.76,1021.56,596,7.55,7.56,-81,1
1667949901,2022-11-09 00:25,100.00,949.75,1021.56,596,7.51,7.52,-81,1
1667949961,2022-11-09 00:26,100.00,949.73,1021.54,596,7.48,7.49,-82,1
1667950021,2022-11-09 00:27,100.00,949.70,1021.50,596,7.48,7.49,-82,1
1667950081,2022-11-09 00:28,100.00,949.75,1021.56,596,7.47,7.48,-81,1
1667950141,2022-11-09 00:29,100.00,949.78,1021.58,596,7.51,7.52,-80,1
1667950201,2022-11-09 00:30,100.00,949.78,1021.59,596,7.51,7.52,-83,1
1667950261,2022-11-09 00:31,100.00,949.76,1021.57,596,7.53,7.54,-83,1
1667950321,2022-11-09 00:32,100.00,949.77,1021.58,596,7.51,7.52,-80,1
1667950381,2022-11-09 00:33,100.00,949.72,1021.53,596,7.53,7.54,-81,1
1667950441,2022-11-09 00:34,100.00,949.77,1021.58,596,7.50,7.51,-81,1
1667950501,2022-11-09 00:35,100.00,949.76,1021.56,596,7.49,7.50,-82,1
1667950562,2022-11-09 00:36,100.00,949.75,1021.56,596,7.52,7.53,-81,1
1667950622,2022-11-09 00:37,100.00,949.78,1021.59,596,7.52,7.53,-82,1
1667950682,2022-11-09 00:38,100.00,949.80,1021.60,596,7.53,7.54,-81,1
1667950742,2022-11-09 00:39,100.00,949.78,1021.59,596,7.49,7.50,-80,1
1667950802,2022-11-09 00:40,100.00,949.77,1021.58,596,7.54,7.55,-83,1
1667950862,2022-11-09 00:41,100.00,949.79,1021.60,596,7.57,7.58,-82,1
1667950922,2022-11-09 00:42,100.00,949.80,1021.61,596,7.57,7.58,-81,1
1667950982,2022-11-09 00:43,100.00,949.76,1021.57,596,7.60,7.61,-82,1
1667951042,2022-11-09 00:44,100.00,949.77,1021.57,596,7.58,7.59,-82,1
1667951102,2022-11-09 00:45,100.00,949.76,1021.57,596,7.59,7.60,-81,1
1667951162,2022-11-09 00:46,100.00,949.77,1021.58,596,7.54,7.55,-82,1
1667951223,2022-11-09 00:47,100.00,949.76,1021.57,596,7.58,7.59,-81,1
1667951284,2022-11-09 00:48,100.00,949.74,1021.55,596,7.51,7.52,-82,1
1667951344,2022-11-09 00:49,100.00,949.79,1021.60,596,7.54,7.55,-79,1
1667951404,2022-11-09 00:50,100.00,949.75,1021.56,596,7.56,7.57,-83,1
1667951465,2022-11-09 00:51,100.00,949.78,1021.59,596,7.46,7.47,-80,1
1667951525,2022-11-09 00:52,100.00,949.78,1021.59,596,7.50,7.51,-81,1
1667951585,2022-11-09 00:53,100.00,949.80,1021.61,596,7.55,7.56,-83,1
1667951646,2022-11-09 00:54,100.00,949.83,1021.64,596,7.50,7.51,-81,1
1667951706,2022-11-09 00:55,100.00,949.76,1021.57,596,7.49,7.50,-82,1
1667951766,2022-11-09 00:56,100.00,949.77,1021.58,596,7.47,7.48,-81,1
1667951826,2022-11-09 00:57,100.00,949.77,1021.57,596,7.52,7.53,-81,1
1667951886,2022-11-09 00:58,100.00,949.75,1021.56,596,7.50,7.51,-83,1
1667951946,2022-11-09 00:59,100.00,949.78,1021.59,596,7.49,7.50,-82,1
1667952006,2022-11-09 01:00,100.00,949.76,1021.57,596,7.52,7.53,-83,1
1667952067,2022-11-09 01:01,100.00,949.76,1021.56,596,7.53,7.54,-83,1
1667952127,2022-11-09 01:02,100.00,949.73,1021.53,596,7.47,7.48,-81,1
1667952187,2022-11-09 01:03,100.00,949.74,1021.55,596,7.54,7.55,-83,1
1667952247,2022-11-09 01:04,100.00,949.73,1021.54,596,7.52,7.53,-81,1
1667952307,2022-11-09 01:05,100.00,949.75,1021.56,596,7.53,7.54,-80,1
1667952367,2022-11-09 01:06,100.00,949.71,1021.52,596,7.57,7.58,-81,1
1667952427,2022-11-09 01:07,100.00,949.73,1021.53,596,7.57,7.58,-81,1
1667952488,2022-11-09 01:08,100.00,949.74,1021.55,596,7.58,7.59,-83,1
1667952548,2022-11-09 01:09,100.00,949.73,1021.54,596,7.57,7.58,-81,1
1667952608,2022-11-09 01:10,100.00,949.73,1021.54,596,7.60,7.61,-83,1
1667952668,2022-11-09 01:11,100.00,949.76,1021.56,596,7.62,7.63,-81,1
1667952728,2022-11-09 01:12,100.00,949.72,1021.53,596,7.55,7.56,-82,1
1667952788,2022-11-09 01:13,100.00,949.69,1021.50,596,7.58,7.59,-81,1
1667952848,2022-11-09 01:14,100.00,949.72,1021.52,596,7.55,7.56,-82,1
1667952908,2022-11-09 01:15,100.00,949.72,1021.53,596,7.59,7.60,-81,1
1667952968,2022-11-09 01:16,100.00,949.71,1021.51,596,7.62,7.63,-82,1
1667953028,2022-11-09 01:17,100.00,949.70,1021.51,596,7.62,7.63,-82,1
1667953088,2022-11-09 01:18,100.00,949.70,1021.51,596,7.62,7.63,-82,1
1667953149,2022-11-09 01:19,100.00,949.73,1021.53,596,7.65,7.66,-82,1
1667953209,2022-11-09 01:20,100.00,949.68,1021.49,596,7.62,7.63,-82,1
1667953270,2022-11-09 01:21,100.00,949.71,1021.51,596,7.65,7.66,-80,1
1667953331,2022-11-09 01:22,100.00,949.67,1021.48,596,7.65,7.66,-82,1
1667953391,2022-11-09 01:23,100.00,949.72,1021.53,596,7.61,7.62,-81,1
1667953452,2022-11-09 01:24,100.00,949.73,1021.54,596,7.67,7.68,-80,1
1667953512,2022-11-09 01:25,100.00,949.75,1021.56,596,7.67,7.68,-83,1
1667953572,2022-11-09 01:26,100.00,949.73,1021.54,596,7.66,7.67,-82,1
1667953633,2022-11-09 01:27,100.00,949.74,1021.55,596,7.66,7.67,-80,1
1667953694,2022-11-09 01:28,100.00,949.72,1021.53,596,7.68,7.69,-81,1
1667953754,2022-11-09 01:29,100.00,949.72,1021.52,596,7.66,7.67,-81,1
1667953814,2022-11-09 01:30,100.00,949.73,1021.54,596,7.69,7.70,-82,1
1667953874,2022-11-09 01:31,100.00,949.74,1021.55,596,7.71,7.72,-81,1
1667953934,2022-11-09 01:32,100.00,949.76,1021.57,596,7.70,7.71,-80,1
1667953994,2022-11-09 01:33,100.00,949.73,1021.54,596,7.71,7.72,-81,1
1667954054,2022-11-09 01:34,100.00,949.74,1021.55,596,7.66,7.67,-82,1
1667954114,2022-11-09 01:35,100.00,949.76,1021.56,596,7.66,7.67,-81,1
1667954174,2022-11-09 01:36,100.00,949.72,1021.53,596,7.69,7.70,-82,1
1667954234,2022-11-09 01:37,100.00,949.75,1021.56,596,7.68,7.69,-81,1
1667954295,2022-11-09 01:38,100.00,949.73,1021.54,596,7.66,7.67,-83,1
1667954355,2022-11-09 01:39,100.00,949.74,1021.55,596,7.68,7.69,-83,1
1667954415,2022-11-09 01:40,100.00,949.73,1021.53,596,7.65,7.66,-82,1
1667954475,2022-11-09 01:41,100.00,949.73,1021.54,596,7.68,7.69,-81,1
1667954535,2022-11-09 01:42,100.00,949.70,1021.51,596,7.65,7.66,-81,1
1667954596,2022-11-09 01:43,100.00,949.69,1021.50,596,7.65,7.66,-82,1
1667954657,2022-11-09 01:44,100.00,949.71,1021.52,596,7.66,7.67,-82,1
1667954717,2022-11-09 01:45,100.00,949.75,1021.56,596,7.63,7.64,-81,1
1667954777,2022-11-09 01:46,100.00,949.72,1021.52,596,7.61,7.62,-82,1
1667954837,2022-11-09 01:47,100.00,949.73,1021.54,596,7.61,7.62,-83,1
1667954897,2022-11-09 01:48,100.00,949.70,1021.51,596,7.63,7.64,-82,1
1667954957,2022-11-09 01:49,100.00,949.70,1021.51,596,7.66,7.67,-83,1
1667955017,2022-11-09 01:50,100.00,949.73,1021.54,596,7.63,7.64,-80,1
1667955077,2022-11-09 01:51,100.00,949.72,1021.53,596,7.65,7.66,-82,1
1667955137,2022-11-09 01:52,100.00,949.76,1021.56,596,7.65,7.66,-81,1
1667955198,2022-11-09 01:53,100.00,949.74,1021.55,596,7.66,7.67,-82,1
1667955260,2022-11-09 01:54,100.00,949.70,1021.51,596,7.57,7.58,-81,1
1667955320,2022-11-09 01:55,100.00,949.72,1021.53,596,7.63,7.64,-80,1
1667955380,2022-11-09 01:56,100.00,949.71,1021.52,596,7.64,7.65,-82,1
1667955440,2022-11-09 01:57,100.00,949.70,1021.51,596,7.67,7.68,-82,1
1667955500,2022-11-09 01:58,100.00,949.71,1021.52,596,7.67,7.68,-81,1
1667955560,2022-11-09 01:59,100.00,949.70,1021.51,596,7.64,7.65,-82,1
1667955620,2022-11-09 02:00,100.00,949.67,1021.47,596,7.69,7.70,-82,1
1667955680,2022-11-09 02:01,100.00,949.69,1021.50,596,7.66,7.67,-82,1
1667955740,2022-11-09 02:02,100.00,949.67,1021.48,596,7.62,7.63,-80,1
1667955800,2022-11-09 02:03,100.00,949.74,1021.54,596,7.60,7.61,-81,1
1667955860,2022-11-09 02:04,100.00,949.69,1021.50,596,7.56,7.57,-81,1
1667955920,2022-11-09 02:05,100.00,949.70,1021.51,596,7.64,7.65,-80,1
1667955980,2022-11-09 02:06,100.00,949.70,1021.51,596,7.63,7.64,-82,1
1667956040,2022-11-09 02:07,100.00,949.70,1021.50,596,7.60,7.61,-80,1
1667956100,2022-11-09 02:08,100.00,949.66,1021.47,596,7.64,7.65,-81,1
1667956160,2022-11-09 02:09,100.00,949.67,1021.47,596,7.58,7.59,-82,1
1667956221,2022-11-09 02:10,100.00,949.69,1021.50,596,7.63,7.64,-82,1
1667956281,2022-11-09 02:11,100.00,949.67,1021.47,596,7.66,7.67,-80,1
1667956341,2022-11-09 02:12,100.00,949.66,1021.46,596,7.65,7.66,-82,1
1667956401,2022-11-09 02:13,100.00,949.63,1021.43,596,7.65,7.66,-81,1
1667956461,2022-11-09 02:14,100.00,949.47,1021.28,596,7.60,7.61,-80,1
1667956521,2022-11-09 02:15,100.00,949.57,1021.38,596,7.63,7.64,-81,1
1667956581,2022-11-09 02:16,100.00,949.56,1021.37,596,7.60,7.61,-80,1
1667956641,2022-11-09 02:17,100.00,949.55,1021.35,596,7.61,7.62,-81,1
1667956701,2022-11-09 02:18,100.00,949.56,1021.37,596,7.60,7.61,-81,1
1667956761,2022-11-09 02:19,100.00,949.61,1021.42,596,7.56,7.57,-81,1
1667956821,2022-11-09 02:20,100.00,949.56,1021.37,596,7.52,7.53,-81,1
1667956881,2022-11-09 02:21,100.00,949.50,1021.31,596,7.57,7.58,-81,1
1667956942,2022-11-09 02:22,100.00,949.56,1021.36,596,7.51,7.52,-81,1
1667957002,2022-11-09 02:23,100.00,949.54,1021.35,596,7.54,7.55,-83,1
1667957062,2022-11-09 02:24,100.00,949.51,1021.32,596,7.54,7.55,-81,1
1667957123,2022-11-09 02:25,100.00,949.51,1021.32,596,7.50,7.51,-81,1
1667957183,2022-11-09 02:26,100.00,949.53,1021.34,596,7.49,7.50,-82,1
1667957243,2022-11-09 02:27,100.00,949.50,1021.31,596,7.49,7.50,-83,1
1667957303,2022-11-09 02:28,100.00,949.55,1021.36,596,7.51,7.52,-82,1
1667957363,2022-11-09 02:29,100.00,949.52,1021.33,596,7.53,7.54,-81,1
1667957423,2022-11-09 02:30,100.00,949.50,1021.30,596,7.50,7.51,-82,1
1667957483,2022-11-09 02:31,100.00,949.53,1021.33,596,7.54,7.55,-79,1
1667957543,2022-11-09 02:32,100.00,949.49,1021.30,596,7.55,7.56,-83,1
1667957603,2022-11-09 02:33,100.00,949.47,1021.28,596,7.55,7.56,-80,1
1667957663,2022-11-09 02:34,100.00,949.49,1021.30,596,7.52,7.53,-83,1
1667957724,2022-11-09 02:35,100.00,949.50,1021.31,596,7.49,7.50,-82,1
1667957784,2022-11-09 02:36,100.00,949.49,1021.30,596,7.53,7.54,-81,1
1667957844,2022-11-09 02:37,100.00,949.50,1021.31,596,7.50,7.51,-82,1
1667957904,2022-11-09 02:38,100.00,949.48,1021.29,596,7.52,7.53,-82,1
1667957964,2022-11-09 02:39,100.00,949.50,1021.31,596,7.53,7.54,-82,1
1667958024,2022-11-09 02:40,100.00,949.45,1021.26,596,7.49,7.50,-82,1
1667958084,2022-11-09 02:41,100.00,949.44,1021.25,596,7.47,7.48,-80,1
1667958144,2022-11-09 02:42,100.00,949.44,1021.25,596,7.51,7.52,-82,1
1667958205,2022-11-09 02:43,100.00,949.44,1021.25,596,7.51,7.52,-82,1
1667958266,2022-11-09 02:44,100.00,949.39,1021.20,596,7.50,7.51,-81,1
1667958326,2022-11-09 02:45,100.00,949.41,1021.22,596,7.50,7.51,-80,1
1667958386,2022-11-09 02:46,100.00,949.37,1021.17,596,7.46,7.47,-83,1
1667958446,2022-11-09 02:47,100.00,949.41,1021.22,596,7.47,7.48,-83,1
1667958506,2022-11-09 02:48,100.00,949.40,1021.21,596,7.51,7.52,-81,1
1667958566,2022-11-09 02:49,100.00,949.40,1021.21,596,7.52,7.53,-83,1
1667958627,2022-11-09 02:50,100.00,949.39,1021.19,596,7.50,7.51,-82,1
1667958687,2022-11-09 02:51,100.00,949.41,1021.22,596,7.51,7.52,-82,1
1667958747,2022-11-09 02:52,100.00,949.38,1021.19,596,7.46,7.47,-81,1
1667958807,2022-11-09 02:53,100.00,949.34,1021.14,596,7.47,7.48,-80,1
1667958867,2022-11-09 02:54,100.00,949.31,1021.11,596,7.46,7.47,-82,1
1667958927,2022-11-09 02:55,100.00,949.34,1021.15,596,7.49,7.50,-82,1
1667958988,2022-11-09 02:56,100.00,949.32,1021.13,596,7.49,7.50,-81,1
1667959048,2022-11-09 02:57,100.00,949.32,1021.12,596,7.50,7.51,-81,1
1667959109,2022-11-09 02:58,100.00,949.29,1021.10,596,7.44,7.45,-81,1
1667959232,2022-11-09 03:00,100.00,949.30,1021.11,596,7.47,7.48,-81,1
1667959293,2022-11-09 03:01,100.00,949.29,1021.10,596,7.44,7.45,-81,1
1667959353,2022-11-09 03:02,100.00,949.28,1021.09,596,7.44,7.45,-82,1
1667959413,2022-11-09 03:03,100.00,949.28,1021.09,596,7.44,7.45,-82,1
1667959473,2022-11-09 03:04,100.00,949.26,1021.07,596,7.46,7.47,-81,1
1667959533,2022-11-09 03:05,100.00,949.28,1021.09,596,7.47,7.48,-81,1
1667959593,2022-11-09 03:06,100.00,949.29,1021.10,596,7.46,7.47,-82,1
1667959653,2022-11-09 03:07,100.00,949.30,1021.11,596,7.44,7.45,-81,1
1667959713,2022-11-09 03:08,100.00,949.30,1021.11,596,7.45,7.46,-80,1
1667959774,2022-11-09 03:09,100.00,949.25,1021.06,596,7.50,7.51,-82,1
1667959834,2022-11-09 03:10,100.00,949.31,1021.11,596,7.52,7.53,-81,1
1667959894,2022-11-09 03:11,100.00,949.26,1021.07,596,7.51,7.52,-83,1
1667959954,2022-11-09 03:12,100.00,949.20,1021.01,596,7.50,7.51,-83,1
1667960014,2022-11-09 03:13,100.00,949.27,1021.08,596,7.48,7.49,-81,1
1667960075,2022-11-09 03:14,100.00,949.24,1021.05,596,7.46,7.47,-81,1
1667960136,2022-11-09 03:15,100.00,949.24,1021.05,596,7.44,7.45,-82,1
1667960196,2022-11-09 03:16,100.00,949.25,1021.06,596,7.43,7.44,-81,1
1667960256,2022-11-09 03:17,100.00,949.25,1021.05,596,7.35,7.36,-81,1
1667960316,2022-11-09 03:18,100.00,949.27,1021.08,596,7.41,7.42,-80,1
1667960376,2022-11-09 03:19,100.00,949.27,1021.08,596,7.44,7.45,-82,1
1667960436,2022-11-09 03:20,100.00,949.28,1021.09,596,7.45,7.46,-82,1
1667960496,2022-11-09 03:21,100.00,949.31,1021.11,596,7.42,7.43,-83,1
1667960556,2022-11-09 03:22,100.00,949.29,1021.10,596,7.44,7.45,-82,1
1667960616,2022-11-09 03:23,100.00,949.32,1021.13,596,7.46,7.47,-82,1
1667960676,2022-11-09 03:24,100.00,949.32,1021.13,596,7.43,7.44,-81,1
1667960736,2022-11-09 03:25,100.00,949.26,1021.07,596,7.45,7.46,-81,1
1667960796,2022-11-09 03:26,100.00,949.29,1021.10,596,7.42,7.43,-81,1
1667960857,2022-11-09 03:27,100.00,949.29,1021.10,596,7.48,7.49,-83,1
1667960917,2022-11-09 03:28,100.00,949.36,1021.16,596,7.40,7.41,-82,1
1667960977,2022-11-09 03:29,100.00,949.28,1021.09,596,7.42,7.43,-81,1
1667961037,2022-11-09 03:30,100.00,949.32,1021.13,596,7.42,7.43,-81,1
1667961097,2022-11-09 03:31,100.00,949.30,1021.11,596,7.38,7.39,-81,1
1667961157,2022-11-09 03:32,100.00,949.31,1021.11,596,7.43,7.44,-82,1
1667961217,2022-11-09 03:33,100.00,949.29,1021.10,596,7.43,7.44,-82,1
1667961277,2022-11-09 03:34,100.00,949.27,1021.08,596,7.46,7.47,-82,1
1667961337,2022-11-09 03:35,100.00,949.26,1021.06,596,7.46,7.47,-82,1
1667961397,2022-11-09 03:36,100.00,949.25,1021.06,596,7.39,7.40,-82,1
1667961457,2022-11-09 03:37,100.00,949.24,1021.05,596,7.38,7.39,-80,1
1667961581,2022-11-09 03:39,100.00,949.23,1021.04,596,7.42,7.43,-84,1
1667961641,2022-11-09 03:40,100.00,949.24,1021.04,596,7.46,7.47,-82,1
1667961701,2022-11-09 03:41,100.00,949.24,1021.05,596,7.51,7.52,-82,1
1667961762,2022-11-09 03:42,100.00,949.21,1021.02,596,7.43,7.44,-82,1
1667961822,2022-11-09 03:43,100.00,949.22,1021.03,596,7.49,7.50,-81,1
1667961882,2022-11-09 03:44,100.00,949.20,1021.01,596,7.44,7.45,-81,1
1667961942,2022-11-09 03:45,100.00,949.18,1020.99,596,7.50,7.51,-82,1
1667962002,2022-11-09 03:46,100.00,949.21,1021.02,596,7.47,7.48,-81,1
1667962062,2022-11-09 03:47,100.00,949.19,1021.00,596,7.43,7.44,-83,1
1667962122,2022-11-09 03:48,100.00,949.22,1021.03,596,7.50,7.51,-81,1
1667962182,2022-11-09 03:49,100.00,949.22,1021.03,596,7.46,7.47,-81,1
1667962242,2022-11-09 03:50,100.00,949.21,1021.02,596,7.44,7.45,-82,1
1667962302,2022-11-09 03:51,100.00,949.23,1021.04,596,7.47,7.48,-83,1
1667962362,2022-11-09 03:52,100.00,949.21,1021.01,596,7.43,7.44,-81,1
1667962423,2022-11-09 03:53,100.00,949.25,1021.06,596,7.45,7.46,-81,1
1667962483,2022-11-09 03:54,100.00,949.25,1021.06,596,7.45,7.46,-83,1
1667962544,2022-11-09 03:55,100.00,949.23,1021.04,596,7.39,7.40,-83,1
1667962604,2022-11-09 03:56,100.00,949.19,1021.00,596,7.46,7.47,-82,1
1667962664,2022-11-09 03:57,100.00,949.25,1021.05,596,7.47,7.48,-80,1
1667962724,2022-11-09 03:58,100.00,949.18,1020.98,596,7.44,7.45,-80,1
1667962784,2022-11-09 03:59,100.00,949.21,1021.02,596,7.46,7.47,-81,1
1667962845,2022-11-09 04:00,100.00,949.19,1021.00,596,7.44,7.45,-82,1
1667962905,2022-11-09 04:01,100.00,949.19,1021.00,596,7.37,7.38,-81,1
1667962965,2022-11-09 04:02,100.00,949.20,1021.01,596,7.41,7.42,-81,1
1667963025,2022-11-09 04:03,100.00,949.17,1020.98,596,7.40,7.41,-83,1
1667963085,2022-11-09 04:04,100.00,949.17,1020.98,596,7.43,7.44,-82,1
1667963145,2022-11-09 04:05,100.00,949.21,1021.02,596,7.41,7.42,-81,1
1667963206,2022-11-09 04:06,100.00,949.23,1021.04,596,7.39,7.40,-81,1
1667963266,2022-11-09 04:07,100.00,949.26,1021.06,596,7.43,7.44,-83,1
1667963326,2022-11-09 04:08,100.00,949.22,1021.02,596,7.41,7.42,-81,1
1667963386,2022-11-09 04:09,100.00,949.20,1021.01,596,7.40,7.41,-81,1
1667963446,2022-11-09 04:10,100.00,949.23,1021.04,596,7.38,7.39,-82,1
1667963506,2022-11-09 04:11,100.00,949.24,1021.05,596,7.40,7.41,-82,1
1667963566,2022-11-09 04:12,100.00,949.24,1021.05,596,7.40,7.41,-82,1
1667963626,2022-11-09 04:13,100.00,949.21,1021.02,596,7.38,7.39,-81,1
1667963686,2022-11-09 04:14,100.00,949.29,1021.09,596,7.35,7.36,-82,1
1667963746,2022-11-09 04:15,100.00,949.24,1021.05,596,7.41,7.42,-82,1
1667963806,2022-11-09 04:16,100.00,949.21,1021.01,596,7.41,7.42,-82,1
1667963867,2022-11-09 04:17,100.00,949.20,1021.01,596,7.40,7.41,-81,1
1667963927,2022-11-09 04:18,100.00,949.15,1020.95,596,7.36,7.37,-82,1
1667963987,2022-11-09 04:19,100.00,949.19,1021.00,596,7.35,7.36,-81,1
1667964048,2022-11-09 04:20,100.00,949.15,1020.96,596,7.34,7.35,-81,1
1667964108,2022-11-09 04:21,100.00,949.17,1020.98,596,7.38,7.39,-81,1
1667964168,2022-11-09 04:22,100.00,949.18,1020.99,596,7.37,7.38,-81,1
1667964228,2022-11-09 04:23,100.00,949.19,1021.00,596,7.38,7.39,-82,1
1667964288,2022-11-09 04:24,100.00,949.23,1021.03,596,7.36,7.37,-81,1
1667964348,2022-11-09 04:25,100.00,949.22,1021.03,596,7.34,7.35,-81,1
1667964408,2022-11-09 04:26,100.00,949.22,1021.03,596,7.38,7.39,-81,1
1667964468,2022-11-09 04:27,100.00,949.24,1021.05,596,7.40,7.41,-81,1
1667964528,2022-11-09 04:28,100.00,949.21,1021.02,596,7.34,7.35,-81,1
1667964588,2022-11-09 04:29,100.00,949.17,1020.98,596,7.36,7.37,-80,1
1667964648,2022-11-09 04:30,100.00,949.21,1021.01,596,7.39,7.40,-83,1
1667964708,2022-11-09 04:31,100.00,949.23,1021.04,596,7.36,7.37,-82,1
1667964768,2022-11-09 04:32,100.00,949.20,1021.01,596,7.34,7.35,-84,1
1667964828,2022-11-09 04:33,100.00,949.21,1021.02,596,7.36,7.37,-82,1
1667964888,2022-11-09 04:34,100.00,949.21,1021.02,596,7.38,7.39,-82,1
1667964948,2022-11-09 04:35,100.00,949.22,1021.03,596,7.35,7.36,-83,1
1667965009,2022-11-09 04:36,100.00,949.24,1021.05,596,7.31,7.32,-83,1
1667965069,2022-11-09 04:37,100.00,949.23,1021.04,596,7.32,7.33,-82,1
1667965130,2022-11-09 04:38,100.00,949.19,1021.00,596,7.32,7.33,-81,1
1667965191,2022-11-09 04:39,100.00,949.17,1020.98,596,7.30,7.31,-81,1
1667965251,2022-11-09 04:40,100.00,949.20,1021.01,596,7.37,7.38,-81,1
1667965311,2022-11-09 04:41,100.00,949.21,1021.01,596,7.37,7.38,-83,1
1667965371,2022-11-09 04:42,100.00,949.20,1021.01,596,7.32,7.33,-81,1
1667965431,2022-11-09 04:43,100.00,949.21,1021.01,596,7.25,7.26,-81,1
1667965491,2022-11-09 04:44,100.00,949.20,1021.01,596,7.36,7.37,-83,1
1667965551,2022-11-09 04:45,100.00,949.17,1020.98,596,7.37,7.38,-81,1
1667965611,2022-11-09 04:46,100.00,949.18,1020.98,596,7.35,7.36,-80,1
1667965671,2022-11-09 04:47,100.00,949.18,1020.98,596,7.32,7.33,-81,1
1667965794,2022-11-09 04:49,100.00,949.15,1020.96,596,7.30,7.31,-82,1
1667965854,2022-11-09 04:50,100.00,949.16,1020.97,596,7.33,7.34,-80,1
1667965915,2022-11-09 04:51,100.00,949.17,1020.98,596,7.28,7.29,-81,1
1667965975,2022-11-09 04:52,100.00,949.16,1020.97,596,7.29,7.30,-83,1
1667966035,2022-11-09 04:53,100.00,949.17,1020.98,596,7.27,7.28,-82,1
1667966095,2022-11-09 04:54,100.00,949.16,1020.97,596,7.34,7.35,-82,1
1667966155,2022-11-09 04:55,100.00,949.12,1020.92,596,7.32,7.33,-81,1
1667966215,2022-11-09 04:56,100.00,949.03,1020.83,596,7.27,7.28,-80,1
1667966275,2022-11-09 04:57,100.00,949.14,1020.94,596,7.29,7.30,-80,1
1667966335,2022-11-09 04:58,100.00,949.13,1020.94,596,7.23,7.24,-81,1
1667966395,2022-11-09 04:59,100.00,949.13,1020.94,596,7.22,7.23,-82,1
1667966455,2022-11-09 05:00,100.00,949.13,1020.94,596,7.20,7.21,-81,1
1667966516,2022-11-09 05:01,100.00,949.12,1020.93,596,7.24,7.25,-81,1
1667966576,2022-11-09 05:02,100.00,949.11,1020.92,596,7.25,7.26,-80,1
1667966636,2022-11-09 05:03,100.00,949.13,1020.94,596,7.19,7.20,-81,1
1667966696,2022-11-09 05:04,100.00,949.16,1020.97,596,7.19,7.20,-83,1
1667966756,2022-11-09 05:05,100.00,949.16,1020.97,596,7.17,7.18,-82,1
1667966817,2022-11-09 05:06,100.00,949.12,1020.93,596,7.21,7.22,-82,1
1667966877,2022-11-09 05:07,100.00,949.12,1020.93,596,7.21,7.22,-82,1
1667966937,2022-11-09 05:08,100.00,949.12,1020.93,596,7.20,7.21,-82,1
1667966997,2022-11-09 05:09,100.00,949.17,1020.97,596,7.22,7.23,-83,1
1667967057,2022-11-09 05:10,100.00,949.17,1020.98,596,7.20,7.21,-80,1
1667967117,2022-11-09 05:11,100.00,949.21,1021.02,596,7.18,7.19,-82,1
1667967177,2022-11-09 05:12,100.00,949.15,1020.96,596,7.21,7.22,-81,1
1667967238,2022-11-09 05:13,100.00,949.19,1021.00,596,7.22,7.23,-81,1
1667967298,2022-11-09 05:14,100.00,949.15,1020.96,596,7.19,7.20,-80,1
1667967359,2022-11-09 05:15,100.00,949.20,1021.01,596,7.19,7.20,-82,1
1667967419,2022-11-09 05:16,100.00,949.17,1020.97,596,7.17,7.18,-83,1
1667967479,2022-11-09 05:17,100.00,949.11,1020.92,596,7.23,7.24,-80,1
1667967540,2022-11-09 05:19,100.00,949.13,1020.93,596,7.20,7.21,-83,1
1667967600,2022-11-09 05:20,100.00,949.17,1020.98,596,7.20,7.21,-80,1
1667967660,2022-11-09 05:21,100.00,949.17,1020.97,596,7.19,7.20,-81,1
1667967722,2022-11-09 05:22,100.00,949.17,1020.98,596,7.21,7.22,-83,1
1667967782,2022-11-09 05:23,100.00,949.08,1020.89,596,7.19,7.20,-81,1
1667967842,2022-11-09 05:24,100.00,949.15,1020.96,596,7.11,7.11,-82,1
1667967902,2022-11-09 05:25,100.00,949.14,1020.95,596,7.09,7.09,-81,1
1667967962,2022-11-09 05:26,100.00,949.12,1020.93,596,7.07,7.07,-81,1
1667968022,2022-11-09 05:27,100.00,949.24,1021.05,596,7.08,7.08,-81,1
1667968082,2022-11-09 05:28,100.00,949.19,1021.00,596,7.04,7.04,-82,1
1667968142,2022-11-09 05:29,100.00,949.15,1020.96,596,7.03,7.03,-82,1
1667968202,2022-11-09 05:30,100.00,949.23,1021.04,596,7.02,7.02,-81,1
1667968262,2022-11-09 05:31,100.00,949.21,1021.01,596,7.00,7.00,-81,1
1667968322,2022-11-09 05:32,100.00,949.18,1020.98,596,7.02,7.02,-83,1
1667968382,2022-11-09 05:33,100.00,949.15,1020.96,596,7.00,7.00,-83,1
1667968442,2022-11-09 05:34,100.00,949.12,1020.92,596,6.99,6.99,-81,1
1667968502,2022-11-09 05:35,100.00,949.17,1020.98,596,6.99,6.99,-82,1
1667968562,2022-11-09 05:36,100.00,949.15,1020.96,596,7.00,7.00,-82,1
1667968622,2022-11-09 05:37,100.00,949.20,1021.00,596,6.95,6.95,-81,1
1667968682,2022-11-09 05:38,100.00,949.16,1020.97,596,6.95,6.95,-81,1
1667968743,2022-11-09 05:39,100.00,949.12,1020.93,596,6.96,6.96,-81,1
1667968803,2022-11-09 05:40,100.00,949.15,1020.96,596,6.98,6.98,-81,1
1667968863,2022-11-09 05:41,100.00,949.15,1020.95,596,6.95,6.95,-81,1
1667968924,2022-11-09 05:42,100.00,949.12,1020.93,596,6.97,6.97,-81,1
1667968984,2022-11-09 05:43,100.00,949.13,1020.94,596,6.93,6.93,-83,1
1667969045,2022-11-09 05:44,100.00,949.14,1020.94,596,6.93,6.93,-81,1
1667969105,2022-11-09 05:45,100.00,949.14,1020.95,596,6.95,6.95,-80,1
1667969166,2022-11-09 05:46,100.00,949.16,1020.97,596,6.92,6.92,-83,1
1667969226,2022-11-09 05:47,100.00,949.13,1020.94,596,6.95,6.95,-81,1
1667969286,2022-11-09 05:48,100.00,949.15,1020.95,596,6.92,6.92,-81,1
1667969347,2022-11-09 05:49,100.00,949.12,1020.92,596,6.95,6.95,-81,1
1667969408,2022-11-09 05:50,100.00,949.06,1020.87,596,6.97,6.97,-83,1
1667969469,2022-11-09 05:51,100.00,949.01,1020.82,596,6.97,6.97,-80,1
1667969530,2022-11-09 05:52,100.00,949.06,1020.87,596,6.95,6.95,-82,1
1667969590,2022-11-09 05:53,100.00,949.08,1020.89,596,6.96,6.96,-84,1
1667969650,2022-11-09 05:54,100.00,949.10,1020.90,596,6.95,6.95,-83,1
1667969710,2022-11-09 05:55,100.00,949.11,1020.92,596,6.98,6.98,-82,1
1667969770,2022-11-09 05:56,100.00,949.11,1020.92,596,6.98,6.98,-82,1
1667969830,2022-11-09 05:57,100.00,949.12,1020.93,596,6.99,6.99,-81,1
1667969890,2022-11-09 05:58,100.00,949.14,1020.95,596,6.98,6.98,-83,1
1667969953,2022-11-09 05:59,100.00,949.15,1020.95,596,7.02,7.02,-82,1
1667970013,2022-11-09 06:00,100.00,949.10,1020.90,596,7.03,7.03,-82,1
1667970073,2022-11-09 06:01,100.00,949.05,1020.86,596,7.03,7.03,-82,1
1667970133,2022-11-09 06:02,100.00,949.10,1020.91,596,7.04,7.04,-81,1
1667970193,2022-11-09 06:03,100.00,949.10,1020.91,596,7.03,7.03,-83,1
1667970253,2022-11-09 06:04,100.00,949.08,1020.89,596,7.05,7.05,-81,1
1667970313,2022-11-09 06:05,100.00,949.05,1020.86,596,7.00,7.00,-82,1
1667970374,2022-11-09 06:06,100.00,949.05,1020.86,596,7.02,7.02,-82,1
1667970434,2022-11-09 06:07,100.00,949.06,1020.87,596,7.01,7.01,-82,1
1667970494,2022-11-09 06:08,100.00,949.05,1020.86,596,7.00,7.00,-83,1
1667970554,2022-11-09 06:09,100.00,949.07,1020.88,596,6.98,6.98,-81,1
1667970614,2022-11-09 06:10,100.00,949.07,1020.88,596,6.97,6.97,-82,1
1667970674,2022-11-09 06:11,100.00,949.05,1020.86,596,6.99,6.99,-82,1
1667970734,2022-11-09 06:12,100.00,949.12,1020.93,596,6.94,6.94,-82,1
1667970794,2022-11-09 06:13,100.00,949.08,1020.89,596,7.00,7.00,-82,1
1667970854,2022-11-09 06:14,100.00,949.07,1020.88,596,7.00,7.00,-82,1
1667970914,2022-11-09 06:15,100.00,949.08,1020.88,596,6.99,6.99,-82,1
1667970974,2022-11-09 06:16,100.00,949.08,1020.88,596,7.01,7.01,-81,1
1667971034,2022-11-09 06:17,100.00,949.13,1020.94,596,6.99,6.99,-80,1
1667971094,2022-11-09 06:18,100.00,949.20,1021.00,596,6.99,6.99,-82,1
1667971154,2022-11-09 06:19,100.00,949.19,1020.99,596,6.97,6.97,-83,1
1667971214,2022-11-09 06:20,100.00,949.19,1021.00,596,6.98,6.98,-81,1
1667971276,2022-11-09 06:21,100.00,949.21,1021.01,596,6.96,6.96,-81,1
1667971336,2022-11-09 06:22,100.00,949.26,1021.06,596,6.99,6.99,-81,1
1667971396,2022-11-09 06:23,100.00,949.24,1021.05,596,6.99,6.99,-82,1
1667971456,2022-11-09 06:24,100.00,949.21,1021.02,596,7.01,7.01,-80,1
1667971516,2022-11-09 06:25,100.00,949.23,1021.04,596,7.00,7.00,-82,1
1667971576,2022-11-09 06:26,100.00,949.23,1021.04,596,7.03,7.03,-81,1
1667971636,2022-11-09 06:27,100.00,949.25,1021.06,596,7.05,7.05,-80,1
1667971696,2022-11-09 06:28,100.00,949.26,1021.07,596,7.04,7.04,-81,1
1667971756,2022-11-09 06:29,100.00,949.27,1021.07,596,7.04,7.04,-83,1
1667971816,2022-11-09 06:30,100.00,949.29,1021.10,596,7.04,7.04,-80,1
1667971876,2022-11-09 06:31,100.00,949.26,1021.07,596,7.08,7.08,-80,1
1667971936,2022-11-09 06:32,100.00,949.25,1021.06,596,7.09,7.09,-83,1
1667971996,2022-11-09 06:33,100.00,949.25,1021.06,596,7.06,7.06,-81,1
1667972056,2022-11-09 06:34,100.00,949.28,1021.08,596,7.06,7.06,-81,1
1667972117,2022-11-09 06:35,100.00,949.24,1021.04,596,7.06,7.06,-82,1
1667972178,2022-11-09 06:36,100.00,949.28,1021.08,596,7.05,7.05,-83,1
1667972238,2022-11-09 06:37,100.00,949.23,1021.04,596,7.04,7.04,-81,1
1667972298,2022-11-09 06:38,100.00,949.30,1021.11,596,7.02,7.02,-81,1
1667972359,2022-11-09 06:39,100.00,949.34,1021.15,596,6.98,6.98,-82,1
1667972419,2022-11-09 06:40,100.00,949.36,1021.17,596,7.01,7.01,-81,1
1667972479,2022-11-09 06:41,100.00,949.35,1021.16,596,7.02,7.02,-83,1
1667972539,2022-11-09 06:42,100.00,949.33,1021.14,596,7.05,7.05,-82,1
1667972599,2022-11-09 06:43,100.00,949.37,1021.18,596,7.06,7.06,-82,1
1667972660,2022-11-09 06:44,100.00,949.37,1021.18,596,7.06,7.06,-82,1
1667972720,2022-11-09 06:45,100.00,949.37,1021.17,596,7.02,7.02,-81,1
1667972781,2022-11-09 06:46,100.00,949.33,1021.14,596,7.06,7.06,-83,1
1667972841,2022-11-09 06:47,100.00,949.32,1021.13,596,7.05,7.05,-82,1
1667972901,2022-11-09 06:48,100.00,949.35,1021.16,596,7.07,7.07,-81,1
1667972961,2022-11-09 06:49,100.00,949.38,1021.18,596,7.07,7.07,-82,1
1667973021,2022-11-09 06:50,100.00,949.38,1021.18,596,7.03,7.03,-81,1
1667973081,2022-11-09 06:51,100.00,949.37,1021.18,596,7.07,7.07,-83,1
1667973141,2022-11-09 06:52,100.00,949.34,1021.15,596,7.05,7.05,-83,1
1667973201,2022-11-09 06:53,100.00,949.33,1021.14,596,7.08,7.08,-81,1
1667973261,2022-11-09 06:54,100.00,949.37,1021.18,596,7.09,7.09,-82,1
1667973323,2022-11-09 06:55,100.00,949.35,1021.16,596,7.08,7.08,-82,1
1667973383,2022-11-09 06:56,100.00,949.33,1021.13,596,7.06,7.06,-81,1
1667973443,2022-11-09 06:57,100.00,949.39,1021.20,596,7.05,7.05,-81,1
1667973503,2022-11-09 06:58,100.00,949.38,1021.18,596,7.08,7.08,-83,1
1667973563,2022-11-09 06:59,100.00,949.38,1021.18,596,7.12,7.12,-81,1
1667973623,2022-11-09 07:00,100.00,949.42,1021.23,596,7.09,7.09,-82,1
1667973683,2022-11-09 07:01,100.00,949.41,1021.22,596,7.08,7.08,-81,1
1667973744,2022-11-09 07:02,100.00,949.45,1021.26,596,7.09,7.09,-83,1
1667973804,2022-11-09 07:03,100.00,949.43,1021.23,596,7.14,7.15,-82,1
1667973864,2022-11-09 07:04,100.00,949.41,1021.22,596,7.18,7.19,-81,1
1667973925,2022-11-09 07:05,100.00,949.47,1021.28,596,7.18,7.19,-82,1
1667973985,2022-11-09 07:06,100.00,949.41,1021.22,596,7.19,7.20,-82,1
1667974045,2022-11-09 07:07,100.00,949.41,1021.21,596,7.21,7.22,-83,1
1667974105,2022-11-09 07:08,100.00,949.41,1021.22,596,7.19,7.20,-81,1
1667974165,2022-11-09 07:09,100.00,949.43,1021.24,596,7.17,7.18,-83,1
1667974225,2022-11-09 07:10,100.00,949.46,1021.27,596,7.20,7.21,-81,1
1667974285,2022-11-09 07:11,100.00,949.44,1021.25,596,7.17,7.18,-82,1
1667974345,2022-11-09 07:12,100.00,949.41,1021.22,596,7.17,7.18,-83,1
1667974405,2022-11-09 07:13,100.00,949.39,1021.20,596,7.19,7.20,-81,1
1667974465,2022-11-09 07:14,100.00,949.42,1021.23,596,7.23,7.24,-82,1
1667974525,2022-11-09 07:15,100.00,949.43,1021.24,596,7.09,7.09,-81,1
1667974585,2022-11-09 07:16,100.00,949.41,1021.21,596,7.22,7.23,-79,1
1667974645,2022-11-09 07:17,100.00,949.41,1021.22,596,7.26,7.27,-80,1
1667974706,2022-11-09 07:18,100.00,949.42,1021.22,596,7.29,7.30,-82,1
1667974767,2022-11-09 07:19,100.00,949.43,1021.24,596,7.29,7.30,-80,1
1667974827,2022-11-09 07:20,100.00,949.42,1021.23,596,7.32,7.33,-81,1
1667974887,2022-11-09 07:21,100.00,949.45,1021.26,596,7.26,7.27,-83,1
1667974947,2022-11-09 07:22,100.00,949.44,1021.25,596,7.33,7.34,-83,1
1667975007,2022-11-09 07:23,100.00,949.40,1021.21,596,7.33,7.34,-84,1
1667975068,2022-11-09 07:24,100.00,949.43,1021.23,596,7.31,7.32,-81,1
1667975128,2022-11-09 07:25,100.00,949.41,1021.22,596,7.33,7.34,-83,1
1667975188,2022-11-09 07:26,100.00,949.43,1021.23,596,7.33,7.34,-82,1
1667975248,2022-11-09 07:27,100.00,949.40,1021.21,596,7.37,7.38,-83,1
1667975308,2022-11-09 07:28,100.00,949.42,1021.23,596,7.38,7.39,-81,1
1667975368,2022-11-09 07:29,100.00,949.42,1021.23,596,7.41,7.42,-82,1
1667975428,2022-11-09 07:30,100.00,949.46,1021.26,596,7.40,7.41,-79,1
1667975488,2022-11-09 07:31,100.00,949.45,1021.26,596,7.40,7.41,-81,1
1667975548,2022-11-09 07:32,100.00,949.48,1021.29,596,7.40,7.41,-84,1
1667975608,2022-11-09 07:33,100.00,949.44,1021.25,596,7.43,7.44,-81,1
1667975668,2022-11-09 07:34,100.00,949.45,1021.25,596,7.44,7.45,-82,1
1667975728,2022-11-09 07:35,100.00,949.45,1021.25,596,7.45,7.46,-81,1
1667975788,2022-11-09 07:36,100.00,949.45,1021.26,596,7.47,7.48,-81,1
1667975848,2022-11-09 07:37,100.00,949.46,1021.27,596,7.50,7.51,-83,1
1667975908,2022-11-09 07:38,100.00,949.44,1021.24,596,7.50,7.51,-81,1
1667975968,2022-11-09 07:39,100.00,949.42,1021.22,596,7.54,7.55,-83,1
1667976028,2022-11-09 07:40,100.00,949.44,1021.24,596,7.55,7.56,-82,1
1667976088,2022-11-09 07:41,100.00,949.47,1021.28,596,7.51,7.52,-80,1
1667976148,2022-11-09 07:42,100.00,949.45,1021.26,596,7.54,7.55,-82,1
1667976209,2022-11-09 07:43,100.00,949.43,1021.24,596,7.53,7.54,-82,1
1667976269,2022-11-09 07:44,100.00,949.46,1021.27,596,7.52,7.53,-81,1
1667976331,2022-11-09 07:45,100.00,949.42,1021.23,596,7.57,7.58,-81,1
1667976392,2022-11-09 07:46,100.00,949.40,1021.21,596,7.60,7.61,-81,1
1667976452,2022-11-09 07:47,100.00,949.39,1021.20,596,7.55,7.56,-83,1
1667976512,2022-11-09 07:48,100.00,949.41,1021.22,596,7.56,7.57,-82,1
1667976572,2022-11-09 07:49,100.00,949.36,1021.17,596,7.59,7.60,-83,1
1667976632,2022-11-09 07:50,100.00,949.37,1021.17,596,7.56,7.57,-82,1
1667976692,2022-11-09 07:51,100.00,949.34,1021.15,596,7.58,7.59,-80,1
1667976752,2022-11-09 07:52,100.00,949.39,1021.20,596,7.63,7.64,-83,1
1667976812,2022-11-09 07:53,100.00,949.39,1021.20,596,7.62,7.63,-82,1
1667976872,2022-11-09 07:54,100.00,949.38,1021.19,596,7.65,7.66,-83,1
1667976932,2022-11-09 07:55,100.00,949.35,1021.16,596,7.68,7.69,-79,1
1667976992,2022-11-09 07:56,100.00,949.35,1021.16,596,7.70,7.71,-81,1
1667977052,2022-11-09 07:57,100.00,949.34,1021.14,596,7.69,7.70,-81,1
1667977112,2022-11-09 07:58,100.00,949.36,1021.16,596,7.69,7.70,-83,1
1667977172,2022-11-09 07:59,100.00,949.35,1021.16,596,7.70,7.71,-78,1
1667977233,2022-11-09 08:00,100.00,949.33,1021.14,596,7.71,7.72,-80,1
1667977294,2022-11-09 08:01,100.00,949.28,1021.09,596,7.73,7.74,-81,1
1667977355,2022-11-09 08:02,100.00,949.31,1021.11,596,7.79,7.80,-81,1
1667977415,2022-11-09 08:03,100.00,949.33,1021.14,596,7.82,7.83,-82,1
1667977475,2022-11-09 08:04,100.00,949.28,1021.09,596,7.76,7.77,-81,1
1667977536,2022-11-09 08:05,100.00,949.31,1021.12,596,7.76,7.77,-81,1
1667977597,2022-11-09 08:06,100.00,949.35,1021.16,596,7.79,7.80,-83,1
1667977657,2022-11-09 08:07,100.00,949.33,1021.14,596,7.75,7.76,-82,1
1667977717,2022-11-09 08:08,100.00,949.29,1021.10,596,7.81,7.82,-79,1
1667977777,2022-11-09 08:09,100.00,949.31,1021.11,596,7.82,7.83,-81,1
1667977837,2022-11-09 08:10,100.00,949.27,1021.08,596,7.84,7.85,-81,1
1667977897,2022-11-09 08:11,100.00,949.25,1021.06,596,7.87,7.88,-81,1
1667977957,2022-11-09 08:12,100.00,949.25,1021.06,596,7.89,7.90,-81,1
1667978017,2022-11-09 08:13,100.00,949.25,1021.05,596,7.88,7.89,-81,1
1667978077,2022-11-09 08:14,100.00,949.25,1021.06,596,7.84,7.85,-82,1
1667978137,2022-11-09 08:15,100.00,949.22,1021.03,596,7.89,7.90,-80,1
1667978197,2022-11-09 08:16,100.00,949.21,1021.02,596,7.89,7.90,-82,1
1667978257,2022-11-09 08:17,100.00,949.21,1021.02,596,7.89,7.90,-82,1
1667978317,2022-11-09 08:18,100.00,949.22,1021.03,596,7.87,7.88,-83,1
1667978378,2022-11-09 08:19,100.00,949.25,1021.06,596,7.85,7.86,-82,1
1667978438,2022-11-09 08:20,100.00,949.23,1021.03,596,7.89,7.90,-84,1
1667978499,2022-11-09 08:21,100.00,949.23,1021.04,596,7.92,7.93,-81,1
1667978559,2022-11-09 08:22,100.00,949.23,1021.04,596,7.95,7.96,-82,1
1667978619,2022-11-09 08:23,100.00,949.23,1021.04,596,7.95,7.96,-82,1
1667978679,2022-11-09 08:24,100.00,949.20,1021.01,596,7.95,7.96,-81,1
1667978740,2022-11-09 08:25,100.00,949.23,1021.04,596,7.96,7.97,-83,1
1667978800,2022-11-09 08:26,100.00,949.20,1021.01,596,8.00,8.01,-81,1
1667978860,2022-11-09 08:27,100.00,949.20,1021.01,596,8.01,8.02,-81,1
1667978920,2022-11-09 08:28,100.00,949.21,1021.02,596,8.03,8.04,-82,1
1667978980,2022-11-09 08:29,100.00,949.18,1020.99,596,8.03,8.04,-82,1
1667979040,2022-11-09 08:30,100.00,949.16,1020.97,596,8.04,8.05,-82,1
1667979100,2022-11-09 08:31,100.00,949.20,1021.01,596,8.07,8.08,-81,1
1667979160,2022-11-09 08:32,100.00,949.20,1021.00,596,8.04,8.05,-83,1
1667979220,2022-11-09 08:33,100.00,949.21,1021.02,596,8.13,8.14,-81,1
1667979280,2022-11-09 08:34,100.00,949.21,1021.02,596,8.12,8.13,-80,1
1667979340,2022-11-09 08:35,100.00,949.24,1021.05,596,8.17,8.18,-81,1
1667979400,2022-11-09 08:36,100.00,949.23,1021.03,596,8.11,8.12,-81,1
1667979461,2022-11-09 08:37,100.00,949.23,1021.04,596,8.10,8.11,-82,1
1667979522,2022-11-09 08:38,100.00,949.24,1021.05,596,8.17,8.18,-83,1
1667979583,2022-11-09 08:39,100.00,949.23,1021.04,596,8.19,8.20,-82,1
1667979643,2022-11-09 08:40,100.00,949.22,1021.03,596,8.16,8.17,-81,1
1667979703,2022-11-09 08:41,100.00,949.21,1021.02,596,8.20,8.21,-81,1
1667979763,2022-11-09 08:42,100.00,949.19,1021.00,596,8.16,8.17,-82,1
1667979823,2022-11-09 08:43,100.00,949.21,1021.02,596,8.22,8.23,-82,1
1667979883,2022-11-09 08:44,100.00,949.22,1021.03,596,8.24,8.25,-83,1
1667979943,2022-11-09 08:45,100.00,949.24,1021.05,596,8.20,8.21,-81,1
1667980003,2022-11-09 08:46,100.00,949.20,1021.01,596,8.25,8.26,-82,1
1667980063,2022-11-09 08:47,100.00,949.23,1021.04,596,8.24,8.25,-81,1
1667980123,2022-11-09 08:48,100.00,949.20,1021.00,596,8.32,8.33,-82,1
1667980183,2022-11-09 08:49,100.00,949.22,1021.02,596,8.37,8.38,-82,1
1667980243,2022-11-09 08:50,100.00,949.24,1021.05,596,8.39,8.40,-81,1
1667980303,2022-11-09 08:51,100.00,949.21,1021.02,596,8.40,8.41,-82,1
1667980364,2022-11-09 08:52,100.00,949.19,1021.00,596,8.45,8.46,-82,1
1667980424,2022-11-09 08:53,100.00,949.21,1021.02,596,8.46,8.47,-83,1
1667980484,2022-11-09 08:54,100.00,949.24,1021.04,596,8.52,8.53,-82,1
1667980544,2022-11-09 08:55,100.00,949.24,1021.05,596,8.54,8.55,-80,1
1667980605,2022-11-09 08:56,100.00,949.22,1021.03,596,8.56,8.57,-81,1
1667980665,2022-11-09 08:57,100.00,949.25,1021.05,596,8.57,8.58,-81,1
1667980725,2022-11-09 08:58,100.00,949.22,1021.03,596,8.59,8.60,-80,1
1667980785,2022-11-09 08:59,100.00,949.26,1021.07,596,8.60,8.61,-81,1
1667980845,2022-11-09 09:00,100.00,949.10,1020.90,596,8.63,8.64,-81,1
1667980905,2022-11-09 09:01,100.00,949.21,1021.02,596,8.57,8.58,-81,1
1667980965,2022-11-09 09:02,100.00,949.25,1021.06,596,8.61,8.62,-83,1
1667981025,2022-11-09 09:03,100.00,949.23,1021.04,596,8.58,8.59,-80,1
1667981085,2022-11-09 09:04,100.00,949.24,1021.05,596,8.58,8.59,-81,1
1667981145,2022-11-09 09:05,100.00,949.21,1021.02,596,8.60,8.61,-80,1
1667981205,2022-11-09 09:06,100.00,949.21,1021.02,596,8.67,8.68,-83,1
1667981265,2022-11-09 09:07,100.00,949.21,1021.02,596,8.72,8.73,-81,1
1667981325,2022-11-09 09:08,100.00,949.22,1021.02,596,8.74,8.75,-81,1
1667981385,2022-11-09 09:09,100.00,949.23,1021.04,596,8.72,8.73,-82,1
1667981445,2022-11-09 09:10,100.00,949.18,1020.99,596,8.72,8.73,-83,1
1667981505,2022-11-09 09:11,100.00,949.21,1021.01,596,8.69,8.70,-83,1
1667981565,2022-11-09 09:12,100.00,949.20,1021.01,596,8.76,8.77,-82,1
1667981626,2022-11-09 09:13,100.00,949.19,1020.99,596,8.70,8.71,-81,1
1667981686,2022-11-09 09:14,100.00,949.20,1021.01,596,8.77,8.78,-84,1
1667981746,2022-11-09 09:15,100.00,949.21,1021.02,596,8.75,8.76,-81,1
1667981806,2022-11-09 09:16,100.00,949.18,1020.98,596,8.81,8.82,-83,1
1667981866,2022-11-09 09:17,100.00,949.16,1020.96,596,8.83,8.84,-81,1
1667981926,2022-11-09 09:18,100.00,949.17,1020.98,596,8.87,8.88,-81,1
1667981986,2022-11-09 09:19,100.00,949.17,1020.97,596,8.80,8.81,-81,1
1667982046,2022-11-09 09:20,100.00,949.18,1020.99,596,8.79,8.80,-82,1
1667982106,2022-11-09 09:21,100.00,949.15,1020.95,596,8.73,8.74,-83,1
1667982166,2022-11-09 09:22,100.00,949.17,1020.98,596,8.81,8.82,-82,1
1667982226,2022-11-09 09:23,100.00,949.16,1020.96,596,8.79,8.80,-81,1
1667982286,2022-11-09 09:24,100.00,949.21,1021.02,596,8.70,8.71,-82,1
1667982346,2022-11-09 09:25,100.00,949.20,1021.01,596,8.77,8.78,-82,1
1667982407,2022-11-09 09:26,100.00,949.20,1021.01,596,8.81,8.82,-82,1
1667982467,2022-11-09 09:27,100.00,949.20,1021.01,596,8.82,8.83,-81,1
1667982527,2022-11-09 09:28,100.00,949.21,1021.02,596,8.83,8.84,-82,1
1667982587,2022-11-09 09:29,100.00,949.22,1021.03,596,8.88,8.89,-81,1
1667982647,2022-11-09 09:30,100.00,949.24,1021.05,596,8.78,8.79,-81,1
1667982707,2022-11-09 09:31,100.00,949.29,1021.09,596,8.78,8.79,-80,1
1667982768,2022-11-09 09:32,100.00,949.29,1021.10,596,8.83,8.84,-83,1
1667982828,2022-11-09 09:33,100.00,949.21,1021.02,596,8.81,8.82,-81,1
1667982888,2022-11-09 09:34,100.00,949.28,1021.09,596,8.86,8.87,-82,1
1667982948,2022-11-09 09:35,100.00,949.25,1021.05,596,8.89,8.90,-81,1
1667983008,2022-11-09 09:36,100.00,949.26,1021.06,596,8.89,8.90,-82,1
1667983068,2022-11-09 09:37,100.00,949.26,1021.07,596,8.90,8.91,-83,1
1667983128,2022-11-09 09:38,100.00,949.25,1021.05,596,8.89,8.90,-81,1
1667983188,2022-11-09 09:39,100.00,949.25,1021.06,596,8.87,8.88,-81,1
1667983248,2022-11-09 09:40,100.00,949.28,1021.09,596,8.91,8.92,-82,1
1667983308,2022-11-09 09:41,100.00,949.26,1021.07,596,8.95,8.96,-83,1
1667983368,2022-11-09 09:42,100.00,949.28,1021.09,596,8.96,8.97,-81,1
1667983428,2022-11-09 09:43,100.00,949.25,1021.06,596,8.97,8.98,-81,1
1667983488,2022-11-09 09:44,100.00,949.22,1021.03,596,8.90,8.91,-79,1
1667983548,2022-11-09 09:45,100.00,949.25,1021.06,596,8.94,8.95,-83,1
1667983608,2022-11-09 09:46,100.00,949.29,1021.10,596,8.89,8.90,-81,1
1667983668,2022-11-09 09:47,100.00,949.27,1021.07,596,8.95,8.96,-83,1
1667983728,2022-11-09 09:48,100.00,949.28,1021.09,596,8.95,8.96,-81,1
1667983788,2022-11-09 09:49,100.00,949.31,1021.12,596,9.01,9.02,-82,1
1667983848,2022-11-09 09:50,100.00,949.28,1021.08,596,9.03,9.04,-79,1
1667983908,2022-11-09 09:51,100.00,949.32,1021.13,596,8.96,8.97,-81,1
1667983969,2022-11-09 09:52,100.00,949.32,1021.13,596,8.99,9.00,-82,1
1667984029,2022-11-09 09:53,100.00,949.31,1021.12,596,9.01,9.02,-84,1
1667984089,2022-11-09 09:54,100.00,949.34,1021.15,596,9.05,9.06,-81,1
1667984149,2022-11-09 09:55,100.00,949.33,1021.14,596,9.02,9.03,-81,1
1667984209,2022-11-09 09:56,100.00,949.40,1021.21,596,9.00,9.01,-82,1
1667984269,2022-11-09 09:57,100.00,949.38,1021.19,596,9.02,9.03,-81,1
1667984329,2022-11-09 09:58,100.00,949.35,1021.16,596,9.09,9.10,-82,1
1667984389,2022-11-09 09:59,100.00,949.33,1021.14,596,9.10,9.11,-81,1
1667984449,2022-11-09 10:00,100.00,949.34,1021.14,596,9.02,9.03,-83,1
1667984510,2022-11-09 10:01,100.00,949.34,1021.15,596,9.05,9.06,-80,1
1667984570,2022-11-09 10:02,100.00,949.36,1021.17,596,9.12,9.13,-81,1
1667984630,2022-11-09 10:03,100.00,949.35,1021.15,596,9.13,9.14,-81,1
1667984690,2022-11-09 10:04,100.00,949.35,1021.16,596,9.14,9.15,-82,1
1667984750,2022-11-09 10:05,100.00,949.34,1021.15,596,9.07,9.08,-81,1
1667984810,2022-11-09 10:06,100.00,949.33,1021.14,596,9.03,9.04,-81,1
1667984870,2022-11-09 10:07,100.00,949.33,1021.14,596,9.12,9.13,-80,1
1667984930,2022-11-09 10:08,100.00,949.29,1021.09,596,9.05,9.06,-80,1
1667984990,2022-11-09 10:09,100.00,949.36,1021.16,596,9.12,9.13,-81,1
1667985050,2022-11-09 10:10,100.00,949.33,1021.14,596,9.10,9.11,-80,1
1667985110,2022-11-09 10:11,100.00,949.36,1021.17,596,9.15,9.16,-82,1
1667985170,2022-11-09 10:12,100.00,949.33,1021.14,596,9.11,9.12,-81,1
1667985230,2022-11-09 10:13,100.00,949.34,1021.14,596,9.06,9.07,-83,1
1667985291,2022-11-09 10:14,100.00,949.43,1021.24,596,9.08,9.09,-81,1
1667985351,2022-11-09 10:15,100.00,949.41,1021.21,596,9.12,9.13,-83,1
1667985411,2022-11-09 10:16,100.00,949.36,1021.17,596,9.15,9.16,-81,1
1667985471,2022-11-09 10:17,100.00,949.38,1021.19,596,9.10,9.11,-81,1
1667985531,2022-11-09 10:18,100.00,949.43,1021.24,596,9.15,9.16,-82,1
1667985591,2022-11-09 10:19,100.00,949.44,1021.24,596,9.14,9.15,-81,1
1667985651,2022-11-09 10:20,100.00,949.44,1021.24,596,9.19,9.20,-81,1
1667985711,2022-11-09 10:21,100.00,949.43,1021.23,596,9.20,9.21,-82,1
1667985771,2022-11-09 10:22,100.00,949.41,1021.21,596,9.20,9.21,-81,1
1667985831,2022-11-09 10:23,100.00,949.43,1021.24,596,9.14,9.15,-82,1
1667985891,2022-11-09 10:24,100.00,949.43,1021.24,596,9.15,9.16,-83,1
1667985951,2022-11-09 10:25,100.00,949.42,1021.23,596,9.16,9.17,-80,1
1667986011,2022-11-09 10:26,100.00,949.38,1021.19,596,9.09,9.10,-82,1
1667986071,2022-11-09 10:27,100.00,949.35,1021.16,596,9.12,9.13,-82,1
1667986132,2022-11-09 10:28,100.00,949.36,1021.17,596,8.98,8.99,-81,1
1667986192,2022-11-09 10:29,100.00,949.37,1021.18,596,9.10,9.11,-81,1
1667986252,2022-11-09 10:30,100.00,949.40,1021.21,596,9.13,9.14,-81,1
1667986312,2022-11-09 10:31,100.00,949.41,1021.22,596,9.17,9.18,-82,1
1667986372,2022-11-09 10:32,100.00,949.42,1021.23,596,9.23,9.24,-82,1
1667986432,2022-11-09 10:33,100.00,949.39,1021.20,596,9.21,9.22,-81,1
1667986492,2022-11-09 10:34,100.00,949.36,1021.17,596,9.28,9.29,-81,1
1667986553,2022-11-09 10:35,100.00,949.37,1021.18,596,9.32,9.33,-79,1
1667986613,2022-11-09 10:36,100.00,949.37,1021.18,596,9.30,9.31,-82,1
1667986673,2022-11-09 10:37,100.00,949.39,1021.19,596,9.33,9.34,-82,1
1667986733,2022-11-09 10:38,100.00,949.39,1021.20,596,9.29,9.30,-81,1
1667986793,2022-11-09 10:39,100.00,949.43,1021.24,596,9.35,9.36,-81,1
1667986853,2022-11-09 10:40,100.00,949.42,1021.23,596,9.33,9.34,-83,1
1667986913,2022-11-09 10:41,100.00,949.38,1021.19,596,9.36,9.37,-82,1
1667986973,2022-11-09 10:42,100.00,949.36,1021.17,596,9.40,9.41,-80,1
1667987033,2022-11-09 10:43,100.00,949.39,1021.20,596,9.35,9.36,-82,1
1667987093,2022-11-09 10:44,100.00,949.38,1021.19,596,9.33,9.34,-82,1
1667987153,2022-11-09 10:45,100.00,949.40,1021.21,596,9.39,9.40,-82,1
1667987214,2022-11-09 10:46,100.00,949.39,1021.20,596,9.39,9.40,-81,1
1667987274,2022-11-09 10:47,100.00,949.36,1021.17,596,9.41,9.42,-81,1
1667987334,2022-11-09 10:48,100.00,949.33,1021.13,596,9.40,9.41,-83,1
1667987394,2022-11-09 10:49,100.00,949.28,1021.09,596,9.44,9.45,-82,1
1667987454,2022-11-09 10:50,100.00,949.30,1021.11,596,9.43,9.44,-81,1
1667987514,2022-11-09 10:51,100.00,949.25,1021.05,596,9.45,9.46,-82,1
1667987574,2022-11-09 10:52,100.00,949.26,1021.07,596,9.44,9.45,-82,1
1667987634,2022-11-09 10:53,100.00,949.25,1021.06,596,9.44,9.45,-84,1
1667987694,2022-11-09 10:54,100.00,949.21,1021.01,596,9.39,9.40,-82,1
1667987754,2022-11-09 10:55,100.00,949.22,1021.03,596,9.44,9.45,-81,1
1667987814,2022-11-09 10:56,100.00,949.22,1021.03,596,9.49,9.50,-81,1
1667987874,2022-11-09 10:57,100.00,949.19,1020.99,596,9.46,9.47,-81,1
1667987934,2022-11-09 10:58,100.00,949.14,1020.94,596,9.50,9.51,-83,1
1667987994,2022-11-09 10:59,100.00,949.13,1020.93,596,9.50,9.51,-82,1
1667988054,2022-11-09 11:00,100.00,949.15,1020.96,596,9.46,9.47,-82,1
1667988114,2022-11-09 11:01,100.00,949.01,1020.82,596,9.52,9.53,-82,1
1667988174,2022-11-09 11:02,100.00,949.04,1020.84,596,9.53,9.54,-81,1
1667988234,2022-11-09 11:03,100.00,949.03,1020.84,596,9.57,9.58,-80,1
1667988294,2022-11-09 11:04,100.00,949.05,1020.86,596,9.60,9.61,-82,1
1667988354,2022-11-09 11:05,100.00,949.02,1020.83,596,9.64,9.65,-81,1
1667988414,2022-11-09 11:06,100.00,949.02,1020.83,596,9.63,9.64,-82,1
1667988475,2022-11-09 11:07,100.00,949.09,1020.89,596,9.59,9.60,-84,1
1667988535,2022-11-09 11:08,100.00,949.05,1020.86,596,9.68,9.69,-79,1
1667988595,2022-11-09 11:09,100.00,949.03,1020.84,596,9.65,9.66,-82,1
1667988655,2022-11-09 11:10,100.00,949.04,1020.85,596,9.64,9.65,-83,1
1667988715,2022-11-09 11:11,100.00,949.04,1020.84,596,9.65,9.66,-84,1
1667988775,2022-11-09 11:12,100.00,948.97,1020.77,596,9.67,9.68,-83,1
1667988835,2022-11-09 11:13,100.00,949.00,1020.80,596,9.65,9.66,-82,1
1667988895,2022-11-09 11:14,100.00,948.97,1020.78,596,9.73,9.74,-82,1
1667988955,2022-11-09 11:15,100.00,948.95,1020.76,596,9.77,9.78,-84,1
1667989015,2022-11-09 11:16,100.00,948.95,1020.76,596,9.78,9.79,-80,1
1667989075,2022-11-09 11:17,100.00,948.95,1020.76,596,9.78,9.79,-81,1
1667989135,2022-11-09 11:18,100.00,948.90,1020.70,596,9.83,9.84,-81,1
1667989195,2022-11-09 11:19,100.00,948.89,1020.70,596,9.79,9.80,-80,1
1667989255,2022-11-09 11:20,100.00,948.83,1020.64,596,9.79,9.80,-81,1
1667989315,2022-11-09 11:21,100.00,948.83,1020.63,596,9.82,9.83,-82,1
1667989375,2022-11-09 11:22,100.00,948.86,1020.67,596,9.78,9.79,-82,1
1667989435,2022-11-09 11:23,100.00,948.87,1020.68,596,9.83,9.84,-82,1
1667989495,2022-11-09 11:24,100.00,948.84,1020.65,596,9.86,9.87,-83,1
1667989555,2022-11-09 11:25,100.00,948.80,1020.61,596,9.90,9.91,-83,1
1667989615,2022-11-09 11:26,100.00,948.81,1020.62,596,9.94,9.95,-82,1
1667989675,2022-11-09 11:27,100.00,948.82,1020.63,596,9.99,10.00,-81,1
1667989735,2022-11-09 11:28,100.00,948.77,1020.58,596,10.01,10.02,-83,1
1667989796,2022-11-09 11:29,100.00,948.80,1020.61,596,10.05,10.06,-82,1
1667989856,2022-11-09 11:30,100.00,948.81,1020.61,596,10.03,10.04,-82,1
1667989916,2022-11-09 11:31,100.00,948.80,1020.60,596,10.09,10.10,-82,1
1667989976,2022-11-09 11:32,100.00,948.70,1020.51,596,10.13,10.14,-84,1
1667990036,2022-11-09 11:33,100.00,948.70,1020.51,596,10.17,10.18,-83,1
1667990096,2022-11-09 11:34,100.00,948.74,1020.55,596,10.16,10.17,-82,1
1667990156,2022-11-09 11:35,100.00,948.67,1020.47,596,10.23,10.24,-83,1
1667990216,2022-11-09 11:36,100.00,948.62,1020.42,596,10.26,10.27,-83,1
1667990276,2022-11-09 11:37,100.00,948.62,1020.43,596,10.27,10.28,-82,1
1667990336,2022-11-09 11:38,100.00,948.56,1020.37,596,10.31,10.32,-82,1
1667990396,2022-11-09 11:39,100.00,948.56,1020.36,596,10.39,10.40,-81,1
1667990456,2022-11-09 11:40,100.00,948.55,1020.36,596,10.43,10.44,-82,1
1667990516,2022-11-09 11:41,100.00,948.56,1020.37,596,10.49,10.50,-83,1
1667990576,2022-11-09 11:42,100.00,948.54,1020.35,596,10.48,10.49,-83,1
1667990636,2022-11-09 11:43,100.00,948.55,1020.36,596,10.56,10.57,-83,1
1667990696,2022-11-09 11:44,100.00,948.54,1020.35,596,10.56,10.57,-81,1
1667990756,2022-11-09 11:45,100.00,948.58,1020.39,596,10.61,10.62,-82,1
1667990816,2022-11-09 11:46,100.00,948.59,1020.40,596,10.64,10.65,-83,1
1667990876,2022-11-09 11:47,100.00,948.57,1020.38,596,10.67,10.68,-81,1
1667990936,2022-11-09 11:48,100.00,948.53,1020.33,596,10.73,10.74,-82,1
1667990996,2022-11-09 11:49,100.00,948.58,1020.39,596,10.74,10.75,-82,1
1667991056,2022-11-09 11:50,100.00,948.56,1020.36,596,10.81,10.82,-84,1
1667991116,2022-11-09 11:51,100.00,948.58,1020.38,596,10.86,10.87,-83,1
1667991176,2022-11-09 11:52,100.00,948.59,1020.40,596,10.91,10.92,-82,1
1667991236,2022-11-09 11:53,100.00,948.58,1020.39,596,10.94,10.95,-82,1
1667991297,2022-11-09 11:54,100.00,948.56,1020.37,596,10.97,10.98,-83,1
1667991357,2022-11-09 11:55,100.00,948.53,1020.33,596,10.96,10.97,-85,1
1667991417,2022-11-09 11:56,100.00,948.52,1020.33,596,11.04,11.05,-84,1
1667991477,2022-11-09 11:57,100.00,948.53,1020.34,596,11.05,11.06,-81,1
1667991537,2022-11-09 11:58,100.00,948.47,1020.28,596,11.06,11.07,-84,1
1667991597,2022-11-09 11:59,100.00,948.44,1020.24,596,11.04,11.05,-83,1
1667991657,2022-11-09 12:00,100.00,948.46,1020.27,596,11.01,11.02,-83,1
1667991717,2022-11-09 12:01,100.00,948.41,1020.22,596,11.03,11.04,-84,1
1667991777,2022-11-09 12:02,100.00,948.42,1020.22,596,11.08,11.09,-85,1
1667991837,2022-11-09 12:03,100.00,948.44,1020.25,596,11.01,11.02,-83,1
1667991897,2022-11-09 12:04,100.00,948.43,1020.24,596,11.11,11.12,-82,1
1667991957,2022-11-09 12:05,100.00,948.45,1020.26,596,11.10,11.11,-82,1
1667992017,2022-11-09 12:06,100.00,948.41,1020.22,596,11.10,11.11,-86,1
1667992077,2022-11-09 12:07,100.00,948.42,1020.23,596,11.08,11.09,-83,1
1667992137,2022-11-09 12:08,100.00,948.38,1020.19,596,11.12,11.13,-81,1
1667992197,2022-11-09 12:09,100.00,948.40,1020.21,596,11.14,11.15,-81,1
1667992257,2022-11-09 12:10,100.00,948.41,1020.22,596,11.15,11.16,-83,1
1667992317,2022-11-09 12:11,100.00,948.46,1020.27,596,11.18,11.19,-81,1
1667992377,2022-11-09 12:12,100.00,948.41,1020.22,596,11.21,11.22,-83,1
1667992437,2022-11-09 12:13,100.00,948.46,1020.27,596,11.26,11.27,-80,1
1667992497,2022-11-09 12:14,100.00,948.46,1020.27,596,11.34,11.35,-82,1
1667992557,2022-11-09 12:15,100.00,948.42,1020.22,596,11.39,11.40,-82,1
1667992617,2022-11-09 12:16,100.00,948.48,1020.29,596,11.40,11.41,-83,1
1667992677,2022-11-09 12:17,100.00,948.44,1020.25,596,11.45,11.46,-82,1
1667992737,2022-11-09 12:18,100.00,948.43,1020.24,596,11.51,11.52,-85,1
1667992797,2022-11-09 12:19,100.00,948.35,1020.15,596,11.51,11.52,-84,1
1667992858,2022-11-09 12:20,100.00,948.36,1020.16,596,11.57,11.58,-83,1
1667992918,2022-11-09 12:21,100.00,948.36,1020.17,596,11.60,11.61,-83,1
1667992978,2022-11-09 12:22,100.00,948.27,1020.08,596,11.61,11.62,-83,1
1667993038,2022-11-09 12:23,100.00,948.29,1020.10,596,11.58,11.59,-82,1
1667993098,2022-11-09 12:24,100.00,948.27,1020.08,596,11.61,11.62,-84,1
1667993158,2022-11-09 12:25,100.00,948.25,1020.06,596,11.62,11.63,-84,1
1667993218,2022-11-09 12:26,100.00,948.25,1020.05,596,11.65,11.66,-84,1
1667993278,2022-11-09 12:27,100.00,948.27,1020.08,596,11.70,11.71,-82,1
1667993338,2022-11-09 12:28,100.00,948.24,1020.05,596,11.68,11.69,-83,1
1667993398,2022-11-09 12:29,100.00,948.20,1020.01,596,11.77,11.78,-81,1
1667993458,2022-11-09 12:30,100.00,948.27,1020.07,596,11.75,11.76,-82,1
1667993518,2022-11-09 12:31,100.00,948.22,1020.03,596,11.81,11.82,-83,1
1667993578,2022-11-09 12:32,100.00,948.25,1020.05,596,11.81,11.82,-81,1
1667993638,2022-11-09 12:33,100.00,948.19,1020.00,596,11.88,11.89,-82,1
1667993698,2022-11-09 12:34,100.00,948.20,1020.01,596,11.91,11.92,-83,1
1667993758,2022-11-09 12:35,100.00,948.20,1020.01,596,11.93,11.94,-83,1
1667993818,2022-11-09 12:36,100.00,948.19,1019.99,596,12.00,12.01,-82,1
1667993878,2022-11-09 12:37,100.00,948.18,1019.99,596,12.06,12.07,-82,1
1667993938,2022-11-09 12:38,100.00,948.10,1019.91,596,12.05,12.06,-82,1
1667993998,2022-11-09 12:39,100.00,948.10,1019.91,596,12.14,12.15,-82,1
1667994058,2022-11-09 12:40,100.00,948.08,1019.88,596,12.23,12.24,-83,1
1667994118,2022-11-09 12:41,100.00,948.10,1019.90,596,12.27,12.28,-83,1
1667994178,2022-11-09 12:42,100.00,948.09,1019.89,596,12.31,12.32,-80,1
1667994238,2022-11-09 12:43,100.00,948.12,1019.93,596,12.33,12.34,-81,1
1667994298,2022-11-09 12:44,100.00,948.08,1019.89,596,12.41,12.42,-83,1
1667994358,2022-11-09 12:45,100.00,948.05,1019.85,596,12.43,12.44,-82,1
1667994419,2022-11-09 12:46,100.00,948.01,1019.82,596,12.41,12.42,-82,1
1667994479,2022-11-09 12:47,100.00,948.03,1019.83,596,12.40,12.41,-82,1
1667994539,2022-11-09 12:48,100.00,948.04,1019.84,596,12.45,12.46,-82,1
1667994599,2022-11-09 12:49,100.00,948.02,1019.82,596,12.49,12.50,-83,1
1667994659,2022-11-09 12:50,100.00,948.04,1019.85,596,12.49,12.50,-81,1
1667994719,2022-11-09 12:51,100.00,948.06,1019.87,596,12.51,12.52,-85,1
1667994779,2022-11-09 12:52,100.00,948.05,1019.86,596,12.56,12.57,-81,1
1667994839,2022-11-09 12:53,100.00,948.02,1019.83,596,12.52,12.53,-83,1
1667994899,2022-11-09 12:54,100.00,948.01,1019.82,596,12.56,12.57,-84,1
1667994959,2022-11-09 12:55,100.00,948.02,1019.83,596,12.64,12.65,-81,1
1667995019,2022-11-09 12:56,100.00,948.02,1019.83,596,12.63,12.64,-83,1
1667995079,2022-11-09 12:57,100.00,948.05,1019.86,596,12.68,12.69,-82,1
1667995139,2022-11-09 12:58,100.00,948.04,1019.84,596,12.70,12.71,-81,1
1667995199,2022-11-09 12:59,100.00,948.02,1019.83,596,12.71,12.72,-82,1
1667995259,2022-11-09 13:00,100.00,948.02,1019.82,596,12.71,12.72,-84,1
1667995319,2022-11-09 13:01,100.00,948.00,1019.80,596,12.68,12.69,-82,1
1667995379,2022-11-09 13:02,100.00,948.03,1019.83,596,12.72,12.73,-83,1
1667995439,2022-11-09 13:03,100.00,948.01,1019.81,596,12.74,12.75,-84,1
1667995499,2022-11-09 13:04,100.00,948.03,1019.84,596,12.77,12.78,-81,1
1667995559,2022-11-09 13:05,100.00,948.02,1019.82,596,12.74,12.75,-82,1
1667995619,2022-11-09 13:06,100.00,948.01,1019.82,596,12.75,12.76,-82,1
1667995679,2022-11-09 13:07,100.00,948.01,1019.81,596,12.77,12.78,-81,1
1667995739,2022-11-09 13:08,100.00,947.85,1019.65,596,12.74,12.75,-81,1
1667995799,2022-11-09 13:09,100.00,947.99,1019.80,596,12.69,12.70,-83,1
1667995859,2022-11-09 13:10,100.00,948.02,1019.83,596,12.72,12.73,-83,1
1667995919,2022-11-09 13:11,100.00,947.99,1019.80,596,12.69,12.70,-84,1
1667995979,2022-11-09 13:12,100.00,948.00,1019.81,596,12.71,12.72,-85,1
1667996040,2022-11-09 13:14,100.00,948.00,1019.80,596,12.70,12.71,-82,1
1667996100,2022-11-09 13:15,100.00,948.01,1019.81,596,12.66,12.67,-82,1
1667996160,2022-11-09 13:16,100.00,947.97,1019.78,596,12.66,12.67,-82,1
1667996220,2022-11-09 13:17,100.00,947.96,1019.77,596,12.66,12.67,-83,1
1667996280,2022-11-09 13:18,100.00,947.96,1019.76,596,12.67,12.68,-84,1
1667996340,2022-11-09 13:19,100.00,947.98,1019.79,596,12.67,12.68,-83,1
1667996400,2022-11-09 13:20,100.00,947.98,1019.78,596,12.72,12.73,-83,1
1667996460,2022-11-09 13:21,100.00,947.95,1019.76,596,12.73,12.74,-81,1
1667996520,2022-11-09 13:22,100.00,947.95,1019.76,596,12.73,12.74,-82,1
1667996580,2022-11-09 13:23,100.00,947.97,1019.77,596,12.66,12.67,-82,1
1667996640,2022-11-09 13:24,100.00,947.98,1019.78,596,12.73,12.74,-81,1
1667996700,2022-11-09 13:25,100.00,947.97,1019.78,596,12.70,12.71,-83,1
1667996760,2022-11-09 13:26,100.00,948.02,1019.83,596,12.71,12.72,-84,1
1667996820,2022-11-09 13:27,100.00,947.95,1019.75,596,12.76,12.77,-83,1
1667996880,2022-11-09 13:28,100.00,947.93,1019.73,596,12.79,12.80,-84,1
1667996940,2022-11-09 13:29,100.00,947.94,1019.74,596,12.84,12.85,-83,1
1667997000,2022-11-09 13:30,100.00,947.94,1019.75,596,12.75,12.76,-81,1
1667997060,2022-11-09 13:31,100.00,948.00,1019.81,596,12.80,12.81,-82,1
1667997120,2022-11-09 13:32,100.00,947.99,1019.79,596,12.80,12.81,-85,1
1667997180,2022-11-09 13:33,100.00,948.01,1019.82,596,12.82,12.83,-81,1
1667997240,2022-11-09 13:34,100.00,948.06,1019.87,596,12.77,12.78,-84,1
1667997300,2022-11-09 13:35,100.00,948.01,1019.81,596,12.74,12.75,-81,1
1667997360,2022-11-09 13:36,100.00,948.00,1019.81,596,12.74,12.75,-85,1
1667997420,2022-11-09 13:37,100.00,948.04,1019.84,596,12.69,12.70,-83,1
1667997480,2022-11-09 13:38,100.00,948.07,1019.87,596,12.74,12.75,-81,1
1667997541,2022-11-09 13:39,100.00,948.03,1019.83,596,12.74,12.75,-83,1
1667997601,2022-11-09 13:40,100.00,948.03,1019.84,596,12.77,12.78,-84,1
1667997661,2022-11-09 13:41,100.00,948.03,1019.84,596,12.74,12.75,-83,1
1667997721,2022-11-09 13:42,100.00,948.02,1019.82,596,12.74,12.75,-82,1
1667997781,2022-11-09 13:43,100.00,948.04,1019.85,596,12.67,12.68,-85,1
1667997841,2022-11-09 13:44,100.00,947.98,1019.78,596,12.74,12.75,-80,1
1667997901,2022-11-09 13:45,100.00,948.00,1019.81,596,12.77,12.78,-85,1
1667997961,2022-11-09 13:46,100.00,948.01,1019.82,596,12.82,12.83,-82,1
1667998021,2022-11-09 13:47,100.00,948.01,1019.82,596,12.83,12.84,-84,1
1667998081,2022-11-09 13:48,100.00,948.05,1019.86,596,12.86,12.87,-84,1
1667998141,2022-11-09 13:49,100.00,948.02,1019.83,596,12.97,12.98,-83,1
1667998201,2022-11-09 13:50,100.00,948.03,1019.83,596,13.02,13.03,-84,1
1667998261,2022-11-09 13:51,100.00,948.06,1019.87,596,13.01,13.02,-82,1
1667998321,2022-11-09 13:52,100.00,948.09,1019.90,596,13.06,13.07,-81,1
1667998381,2022-11-09 13:53,100.00,948.00,1019.81,596,13.14,13.15,-83,1
1667998441,2022-11-09 13:54,100.00,948.03,1019.84,596,13.17,13.18,-82,1
1667998501,2022-11-09 13:55,100.00,947.99,1019.80,596,13.23,13.24,-82,1
1667998561,2022-11-09 13:56,100.00,948.03,1019.84,596,13.24,13.25,-84,1
1667998621,2022-11-09 13:57,100.00,948.05,1019.85,596,13.30,13.31,-81,1
1667998681,2022-11-09 13:58,100.00,948.08,1019.89,596,13.35,13.36,-82,1
1667998741,2022-11-09 13:59,100.00,948.07,1019.87,596,13.43,13.44,-85,1
1667998801,2022-11-09 14:00,100.00,948.09,1019.90,596,13.40,13.41,-83,1
1667998861,2022-11-09 14:01,100.00,948.09,1019.90,596,13.46,13.47,-83,1
1667998921,2022-11-09 14:02,100.00,948.12,1019.93,596,13.50,13.51,-82,1
1667998981,2022-11-09 14:03,100.00,948.10,1019.91,596,13.56,13.57,-83,1
1667999041,2022-11-09 14:04,100.00,948.12,1019.93,596,13.59,13.60,-82,1
1667999101,2022-11-09 14:05,100.00,948.10,1019.90,596,13.62,13.63,-82,1
1667999162,2022-11-09 14:06,100.00,948.07,1019.88,596,13.70,13.71,-82,1
1667999222,2022-11-09 14:07,100.00,948.05,1019.86,596,13.74,13.75,-83,1
1667999282,2022-11-09 14:08,100.00,948.02,1019.83,596,13.68,13.69,-84,1
1667999342,2022-11-09 14:09,100.00,948.07,1019.88,596,13.80,13.81,-82,1
1667999402,2022-11-09 14:10,100.00,948.08,1019.89,596,13.83,13.84,-84,1
1667999462,2022-11-09 14:11,100.00,948.09,1019.90,596,13.87,13.88,-81,1
1667999522,2022-11-09 14:12,100.00,948.08,1019.88,596,13.86,13.87,-81,1
1667999582,2022-11-09 14:13,100.00,948.08,1019.89,596,13.82,13.83,-83,1
1667999642,2022-11-09 14:14,100.00,948.09,1019.89,596,13.89,13.90,-81,1
1667999702,2022-11-09 14:15,100.00,948.08,1019.89,596,13.81,13.82,-81,1
1667999762,2022-11-09 14:16,100.00,948.12,1019.93,596,13.84,13.85,-81,1
1667999822,2022-11-09 14:17,100.00,948.12,1019.92,596,13.73,13.74,-82,1
1667999882,2022-11-09 14:18,100.00,948.09,1019.89,596,13.77,13.78,-84,1
1667999942,2022-11-09 14:19,100.00,948.08,1019.89,596,13.75,13.76,-84,1
1668000002,2022-11-09 14:20,100.00,948.09,1019.90,596,13.71,13.72,-82,1
1668000062,2022-11-09 14:21,100.00,948.15,1019.96,596,13.48,13.49,-84,1
1668000122,2022-11-09 14:22,100.00,948.08,1019.89,596,13.56,13.57,-83,1
1668000182,2022-11-09 14:23,100.00,948.11,1019.92,596,13.57,13.58,-81,1
1668000242,2022-11-09 14:24,100.00,948.07,1019.88,596,13.59,13.60,-82,1
1668000302,2022-11-09 14:25,100.00,948.06,1019.87,596,13.54,13.55,-83,1
1668000362,2022-11-09 14:26,100.00,948.01,1019.82,596,13.49,13.50,-83,1
1668000422,2022-11-09 14:27,100.00,948.04,1019.85,596,13.52,13.53,-84,1
1668000482,2022-11-09 14:28,100.00,947.99,1019.80,596,13.43,13.44,-81,1
1668000542,2022-11-09 14:29,100.00,948.06,1019.87,596,13.38,13.39,-81,1
1668000602,2022-11-09 14:30,100.00,948.06,1019.86,596,13.42,13.43,-82,1
1668000663,2022-11-09 14:31,100.00,948.04,1019.85,596,13.39,13.40,-84,1
1668000723,2022-11-09 14:32,100.00,947.99,1019.80,596,13.34,13.35,-81,1
1668000783,2022-11-09 14:33,100.00,947.90,1019.71,596,13.33,13.34,-83,1
1668000843,2022-11-09 14:34,100.00,947.94,1019.75,596,13.38,13.39,-82,1
1668000903,2022-11-09 14:35,100.00,947.96,1019.77,596,13.32,13.33,-82,1
1668000963,2022-11-09 14:36,100.00,947.95,1019.76,596,13.23,13.24,-83,1
1668001023,2022-11-09 14:37,100.00,947.89,1019.69,596,13.30,13.31,-84,1
1668001083,2022-11-09 14:38,100.00,947.87,1019.68,596,13.28,13.29,-82,1
1668001143,2022-11-09 14:39,100.00,947.91,1019.72,596,13.27,13.28,-85,1
1668001203,2022-11-09 14:40,100.00,947.92,1019.73,596,13.35,13.36,-82,1
1668001263,2022-11-09 14:41,100.00,947.95,1019.75,596,13.31,13.32,-83,1
1668001323,2022-11-09 14:42,100.00,947.89,1019.70,596,13.29,13.30,-83,1
1668001383,2022-11-09 14:43,100.00,947.92,1019.73,596,13.26,13.27,-81,1
1668001443,2022-11-09 14:44,100.00,947.97,1019.78,596,13.12,13.13,-81,1
1668001503,2022-11-09 14:45,100.00,947.90,1019.71,596,13.24,13.25,-84,1
1668001563,2022-11-09 14:46,100.00,947.92,1019.73,596,13.29,13.30,-83,1
1668001623,2022-11-09 14:47,100.00,947.99,1019.80,596,13.23,13.24,-81,1
1668001683,2022-11-09 14:48,100.00,947.95,1019.76,596,13.22,13.23,-82,1
1668001743,2022-11-09 14:49,100.00,947.98,1019.79,596,13.21,13.22,-82,1
1668001803,2022-11-09 14:50,100.00,948.00,1019.80,596,13.24,13.25,-82,1
1668001863,2022-11-09 14:51,100.00,947.99,1019.80,596,13.18,13.19,-83,1
1668001923,2022-11-09 14:52,100.00,948.02,1019.83,596,13.22,13.23,-83,1
1668001983,2022-11-09 14:53,100.00,948.03,1019.84,596,13.23,13.24,-84,1
1668002043,2022-11-09 14:54,100.00,948.03,1019.84,596,13.11,13.12,-81,1
1668002103,2022-11-09 14:55,100.00,948.06,1019.87,596,13.16,13.17,-83,1
1668002163,2022-11-09 14:56,100.00,948.03,1019.84,596,13.18,13.19,-84,1
1668002223,2022-11-09 14:57,100.00,948.04,1019.85,596,13.10,13.11,-81,1
1668002284,2022-11-09 14:58,100.00,948.06,1019.87,596,13.09,13.10,-83,1
1668002344,2022-11-09 14:59,100.00,948.06,1019.86,596,13.15,13.16,-83,1
1668002404,2022-11-09 15:00,100.00,948.09,1019.89,596,13.16,13.17,-83,1
1668002464,2022-11-09 15:01,100.00,948.10,1019.91,596,13.14,13.15,-82,1
1668002524,2022-11-09 15:02,100.00,948.17,1019.97,596,13.06,13.07,-84,1
1668002584,2022-11-09 15:03,100.00,948.08,1019.89,596,13.07,13.08,-84,1
1668002644,2022-11-09 15:04,100.00,948.12,1019.93,596,13.12,13.13,-83,1
1668002704,2022-11-09 15:05,100.00,948.10,1019.91,596,13.14,13.15,-83,1
1668002764,2022-11-09 15:06,100.00,948.15,1019.96,596,13.04,13.05,-85,1
1668002824,2022-11-09 15:07,100.00,948.13,1019.94,596,13.05,13.06,-85,1
1668002884,2022-11-09 15:08,100.00,948.08,1019.89,596,13.05,13.06,-84,1
1668002944,2022-11-09 15:09,100.00,948.07,1019.88,596,13.01,13.02,-82,1
1668003004,2022-11-09 15:10,100.00,948.08,1019.89,596,13.03,13.04,-84,1
1668003064,2022-11-09 15:11,100.00,948.07,1019.87,596,13.00,13.01,-81,1
1668003124,2022-11-09 15:12,100.00,948.07,1019.87,596,13.01,13.02,-82,1
1668003184,2022-11-09 15:13,100.00,948.05,1019.85,596,12.97,12.98,-80,1
1668003244,2022-11-09 15:14,100.00,948.09,1019.90,596,12.94,12.95,-82,1
1668003304,2022-11-09 15:15,100.00,948.13,1019.94,596,12.86,12.87,-82,1
1668003364,2022-11-09 15:16,100.00,948.15,1019.96,596,12.81,12.82,-83,1
1668003424,2022-11-09 15:17,100.00,948.15,1019.95,596,12.77,12.78,-83,1
1668003484,2022-11-09 15:18,100.00,948.11,1019.92,596,12.71,12.72,-83,1
1668003544,2022-11-09 15:19,100.00,948.11,1019.92,596,12.64,12.65,-81,1
1668003604,2022-11-09 15:20,100.00,948.12,1019.93,596,12.60,12.61,-82,1
1668003664,2022-11-09 15:21,100.00,948.09,1019.89,596,12.48,12.49,-83,1
1668003724,2022-11-09 15:22,100.00,948.14,1019.95,596,12.57,12.58,-82,1
1668003784,2022-11-09 15:23,100.00,948.17,1019.98,596,12.46,12.47,-82,1
1668003845,2022-11-09 15:24,100.00,948.19,1020.00,596,12.42,12.43,-83,1
1668003905,2022-11-09 15:25,100.00,948.14,1019.95,596,12.38,12.39,-83,1
1668003965,2022-11-09 15:26,100.00,948.15,1019.96,596,12.41,12.42,-83,1
1668004025,2022-11-09 15:27,100.00,948.16,1019.97,596,12.31,12.32,-84,1
1668004085,2022-11-09 15:28,100.00,948.15,1019.95,596,12.35,12.36,-81,1
1668004145,2022-11-09 15:29,100.00,948.24,1020.04,596,12.29,12.30,-81,1
1668004205,2022-11-09 15:30,100.00,948.16,1019.96,596,12.28,12.29,-82,1
1668004265,2022-11-09 15:31,100.00,948.16,1019.97,596,12.20,12.21,-84,1
1668004325,2022-11-09 15:32,100.00,948.17,1019.98,596,12.16,12.17,-84,1
1668004385,2022-11-09 15:33,100.00,948.19,1020.00,596,12.19,12.20,-83,1
1668004445,2022-11-09 15:34,100.00,948.17,1019.98,596,12.11,12.12,-83,1
1668004505,2022-11-09 15:35,100.00,948.18,1019.99,596,12.08,12.09,-82,1
1668004565,2022-11-09 15:36,100.00,948.20,1020.01,596,11.98,11.99,-85,1
1668004625,2022-11-09 15:37,100.00,948.20,1020.00,596,11.97,11.98,-84,1
1668004685,2022-11-09 15:38,100.00,948.13,1019.94,596,11.92,11.93,-81,1
1668004745,2022-11-09 15:39,100.00,948.25,1020.06,596,11.89,11.90,-84,1
1668004805,2022-11-09 15:40,100.00,948.23,1020.03,596,11.87,11.88,-81,1
1668004865,2022-11-09 15:41,100.00,948.18,1019.99,596,11.75,11.76,-82,1
1668004925,2022-11-09 15:42,100.00,948.14,1019.95,596,11.67,11.68,-82,1
1668004985,2022-11-09 15:43,100.00,948.20,1020.00,596,11.70,11.71,-82,1
1668005045,2022-11-09 15:44,100.00,948.19,1020.00,596,11.57,11.58,-82,1
1668005105,2022-11-09 15:45,100.00,948.31,1020.12,596,11.43,11.44,-82,1
1668005165,2022-11-09 15:46,100.00,948.24,1020.05,596,11.47,11.48,-83,1
1668005225,2022-11-09 15:47,100.00,948.20,1020.01,596,11.39,11.40,-82,1
1668005285,2022-11-09 15:48,100.00,948.18,1019.99,596,11.37,11.38,-81,1
1668005345,2022-11-09 15:49,100.00,948.22,1020.03,596,11.29,11.30,-83,1
1668005406,2022-11-09 15:50,100.00,948.20,1020.00,596,11.26,11.27,-81,1
1668005466,2022-11-09 15:51,100.00,948.17,1019.98,596,11.27,11.28,-81,1
1668005526,2022-11-09 15:52,100.00,948.17,1019.98,596,11.19,11.20,-82,1
1668005586,2022-11-09 15:53,100.00,948.19,1020.00,596,11.18,11.19,-82,1
1668005646,2022-11-09 15:54,100.00,948.18,1019.99,596,11.18,11.19,-81,1
1668005706,2022-11-09 15:55,100.00,948.20,1020.01,596,11.10,11.11,-81,1
1668005766,2022-11-09 15:56,100.00,948.15,1019.95,596,11.05,11.06,-82,1
1668005826,2022-11-09 15:57,100.00,948.15,1019.96,596,11.01,11.02,-81,1
1668005886,2022-11-09 15:58,100.00,948.15,1019.96,596,11.02,11.03,-81,1
1668005946,2022-11-09 15:59,100.00,948.12,1019.92,596,11.01,11.02,-82,1
1668006006,2022-11-09 16:00,100.00,948.13,1019.94,596,10.91,10.92,-83,1
1668006066,2022-11-09 16:01,100.00,948.17,1019.98,596,10.89,10.90,-82,1
1668006126,2022-11-09 16:02,100.00,948.17,1019.98,596,10.83,10.84,-82,1
1668006186,2022-11-09 16:03,100.00,948.21,1020.02,596,10.75,10.76,-82,1
1668006246,2022-11-09 16:04,100.00,948.18,1019.98,596,10.75,10.76,-82,1
1668006306,2022-11-09 16:05,100.00,948.17,1019.98,596,10.77,10.78,-82,1
1668006366,2022-11-09 16:06,100.00,948.22,1020.02,596,10.68,10.69,-82,1
1668006426,2022-11-09 16:07,100.00,948.20,1020.00,596,10.68,10.69,-80,1
1668006486,2022-11-09 16:08,100.00,948.20,1020.00,596,10.66,10.67,-81,1
1668006546,2022-11-09 16:09,100.00,948.24,1020.04,596,10.61,10.62,-82,1
1668006606,2022-11-09 16:10,100.00,948.24,1020.05,596,10.54,10.55,-83,1
1668006666,2022-11-09 16:11,100.00,948.26,1020.06,596,10.55,10.56,-82,1
1668006726,2022-11-09 16:12,100.00,948.27,1020.08,596,10.39,10.40,-82,1
1668006786,2022-11-09 16:13,100.00,948.31,1020.12,596,10.39,10.40,-82,1
1668006846,2022-11-09 16:14,100.00,948.25,1020.06,596,10.40,10.41,-82,1
1668006906,2022-11-09 16:15,100.00,948.23,1020.03,596,10.41,10.42,-82,1
1668006967,2022-11-09 16:16,100.00,948.19,1020.00,596,10.39,10.40,-81,1
1668007027,2022-11-09 16:17,100.00,948.15,1019.96,596,10.35,10.36,-82,1
1668007087,2022-11-09 16:18,100.00,948.17,1019.98,596,10.29,10.30,-82,1
1668007147,2022-11-09 16:19,100.00,948.19,1020.00,596,10.29,10.30,-81,1
1668007207,2022-11-09 16:20,100.00,948.17,1019.98,596,10.19,10.20,-82,1
1668007267,2022-11-09 16:21,100.00,948.16,1019.96,596,10.20,10.21,-82,1
1668007327,2022-11-09 16:22,100.00,948.17,1019.98,596,10.17,10.18,-82,1
1668007387,2022-11-09 16:23,100.00,948.15,1019.95,596,10.17,10.18,-82,1
1668007447,2022-11-09 16:24,100.00,948.17,1019.98,596,10.15,10.16,-81,1
1668007507,2022-11-09 16:25,100.00,948.17,1019.98,596,10.05,10.06,-81,1
1668007567,2022-11-09 16:26,100.00,948.18,1019.99,596,10.05,10.06,-81,1
1668007627,2022-11-09 16:27,100.00,948.18,1019.98,596,10.06,10.07,-82,1
1668007687,2022-11-09 16:28,100.00,948.21,1020.02,596,10.05,10.06,-81,1
1668007747,2022-11-09 16:29,100.00,948.26,1020.07,596,9.98,9.99,-82,1
1668007807,2022-11-09 16:30,100.00,948.28,1020.09,596,9.97,9.98,-81,1
1668007867,2022-11-09 16:31,100.00,948.19,1020.00,596,9.96,9.97,-81,1
1668007927,2022-11-09 16:32,100.00,948.25,1020.06,596,9.96,9.97,-82,1
1668007987,2022-11-09 16:33,100.00,948.30,1020.11,596,9.88,9.89,-82,1
1668008047,2022-11-09 16:34,100.00,948.26,1020.07,596,9.92,9.93,-81,1
1668008107,2022-11-09 16:35,100.00,948.29,1020.09,596,9.91,9.92,-82,1
1668008167,2022-11-09 16:36,100.00,948.32,1020.13,596,9.80,9.81,-82,1
1668008227,2022-11-09 16:37,100.00,948.26,1020.07,596,9.80,9.81,-81,1
1668008287,2022-11-09 16:38,100.00,948.35,1020.16,596,9.76,9.77,-83,1
1668008347,2022-11-09 16:39,100.00,948.36,1020.16,596,9.77,9.78,-81,1
1668008407,2022-11-09 16:40,100.00,948.33,1020.14,596,9.72,9.73,-81,1
1668008467,2022-11-09 16:41,100.00,948.31,1020.12,596,9.68,9.69,-82,1
1668008528,2022-11-09 16:42,100.00,948.27,1020.08,596,9.65,9.66,-82,1
1668008588,2022-11-09 16:43,100.00,948.29,1020.10,596,9.64,9.65,-82,1
1668008648,2022-11-09 16:44,100.00,948.28,1020.09,596,9.64,9.65,-81,1
1668008708,2022-11-09 16:45,100.00,948.25,1020.05,596,9.62,9.63,-82,1
1668008768,2022-11-09 16:46,100.00,948.26,1020.07,596,9.56,9.57,-81,1
1668008828,2022-11-09 16:47,100.00,948.20,1020.01,596,9.57,9.58,-82,1
1668008888,2022-11-09 16:48,100.00,948.21,1020.02,596,9.51,9.52,-81,1
1668008948,2022-11-09 16:49,100.00,948.25,1020.05,596,9.51,9.52,-81,1
1668009008,2022-11-09 16:50,100.00,948.24,1020.05,596,9.50,9.51,-82,1
1668009068,2022-11-09 16:51,100.00,948.25,1020.06,596,9.45,9.46,-81,1
1668009128,2022-11-09 16:52,100.00,948.27,1020.08,596,9.46,9.47,-81,1
1668009188,2022-11-09 16:53,100.00,948.23,1020.04,596,9.46,9.47,-81,1
1668009248,2022-11-09 16:54,100.00,948.26,1020.07,596,9.39,9.40,-82,1
1668009308,2022-11-09 16:55,100.00,948.28,1020.09,596,9.39,9.40,-82,1
1668009368,2022-11-09 16:56,100.00,948.29,1020.09,596,9.32,9.33,-82,1
1668009428,2022-11-09 16:57,100.00,948.28,1020.09,596,9.33,9.34,-81,1
1668009488,2022-11-09 16:58,100.00,948.28,1020.09,596,9.35,9.36,-81,1
1668009548,2022-11-09 16:59,100.00,948.25,1020.06,596,9.34,9.35,-82,1
1668009608,2022-11-09 17:00,100.00,948.26,1020.07,596,9.30,9.31,-82,1
1668009668,2022-11-09 17:01,100.00,948.26,1020.07,596,9.29,9.30,-81,1
1668009728,2022-11-09 17:02,100.00,948.21,1020.02,596,9.31,9.32,-83,1
1668009788,2022-11-09 17:03,100.00,948.23,1020.04,596,9.28,9.29,-81,1
1668009848,2022-11-09 17:04,100.00,948.21,1020.02,596,9.25,9.26,-82,1
1668009908,2022-11-09 17:05,100.00,948.18,1019.99,596,9.23,9.24,-82,1
1668009968,2022-11-09 17:06,100.00,948.17,1019.98,596,9.21,9.22,-81,1
1668010028,2022-11-09 17:07,100.00,948.20,1020.01,596,9.19,9.20,-81,1
1668010088,2022-11-09 17:08,100.00,948.27,1020.07,596,9.16,9.17,-82,1
1668010149,2022-11-09 17:09,100.00,948.28,1020.09,596,9.18,9.19,-82,1
1668010209,2022-11-09 17:10,100.00,948.28,1020.09,596,9.16,9.17,-82,1
1668010269,2022-11-09 17:11,100.00,948.28,1020.09,596,9.16,9.17,-82,1
1668010329,2022-11-09 17:12,100.00,948.25,1020.06,596,9.13,9.14,-82,1
1668010389,2022-11-09 17:13,100.00,948.26,1020.07,596,9.11,9.12,-82,1
1668010449,2022-11-09 17:14,100.00,948.30,1020.10,596,9.11,9.12,-82,1
1668010509,2022-11-09 17:15,100.00,948.32,1020.13,596,9.12,9.13,-81,1
1668010569,2022-11-09 17:16,100.00,948.29,1020.10,596,9.12,9.13,-81,1
1668010629,2022-11-09 17:17,100.00,948.34,1020.14,596,9.08,9.09,-82,1
1668010689,2022-11-09 17:18,100.00,948.31,1020.12,596,9.11,9.12,-82,1
1668010749,2022-11-09 17:19,100.00,948.36,1020.16,596,9.14,9.15,-82,1
1668010809,2022-11-09 17:20,100.00,948.33,1020.14,596,9.16,9.17,-81,1
1668010869,2022-11-09 17:21,100.00,948.34,1020.15,596,9.12,9.13,-81,1
1668010929,2022-11-09 17:22,100.00,948.39,1020.19,596,9.16,9.17,-82,1
1668010989,2022-11-09 17:23,100.00,948.42,1020.23,596,9.17,9.18,-81,1
1668011049,2022-11-09 17:24,100.00,948.36,1020.17,596,9.18,9.19,-81,1
1668011109,2022-11-09 17:25,100.00,948.39,1020.19,596,9.15,9.16,-81,1
1668011169,2022-11-09 17:26,100.00,948.36,1020.17,596,9.19,9.20,-81,1
1668011229,2022-11-09 17:27,100.00,948.37,1020.17,596,9.17,9.18,-83,1
1668011289,2022-11-09 17:28,100.00,948.36,1020.17,596,9.16,9.17,-81,1
1668011349,2022-11-09 17:29,100.00,948.34,1020.15,596,9.15,9.16,-82,1
1668011409,2022-11-09 17:30,100.00,948.35,1020.16,596,9.15,9.16,-82,1
1668011469,2022-11-09 17:31,100.00,948.35,1020.16,596,9.16,9.17,-82,1
1668011529,2022-11-09 17:32,100.00,948.39,1020.20,596,9.19,9.20,-83,1
1668011589,2022-11-09 17:33,100.00,948.39,1020.19,596,9.19,9.20,-82,1
1668011650,2022-11-09 17:34,100.00,948.37,1020.18,596,9.17,9.18,-81,1
1668011710,2022-11-09 17:35,100.00,948.41,1020.22,596,9.19,9.20,-82,1
1668011770,2022-11-09 17:36,100.00,948.40,1020.20,596,9.19,9.20,-82,1
1668011830,2022-11-09 17:37,100.00,948.39,1020.19,596,9.17,9.18,-82,1
1668011890,2022-11-09 17:38,100.00,948.38,1020.18,596,9.16,9.17,-81,1
1668011950,2022-11-09 17:39,100.00,948.38,1020.19,596,9.10,9.11,-82,1
1668012010,2022-11-09 17:40,100.00,948.40,1020.20,596,9.15,9.16,-81,1
1668012070,2022-11-09 17:41,100.00,948.39,1020.20,596,9.13,9.14,-82,1
1668012130,2022-11-09 17:42,100.00,948.42,1020.23,596,9.09,9.10,-81,1
1668012190,2022-11-09 17:43,100.00,948.42,1020.23,596,9.11,9.12,-81,1
1668012250,2022-11-09 17:44,100.00,948.40,1020.20,596,9.14,9.15,-82,1
1668012310,2022-11-09 17:45,100.00,948.40,1020.21,596,9.13,9.14,-82,1
1668012370,2022-11-09 17:46,100.00,948.44,1020.25,596,9.11,9.12,-82,1
1668012430,2022-11-09 17:47,100.00,948.46,1020.27,596,9.13,9.14,-82,1
1668012490,2022-11-09 17:48,100.00,948.45,1020.25,596,9.14,9.15,-83,1
1668012550,2022-11-09 17:49,100.00,948.43,1020.24,596,9.13,9.14,-82,1
1668012610,2022-11-09 17:50,100.00,948.44,1020.24,596,9.13,9.14,-81,1
1668012670,2022-11-09 17:51,100.00,948.46,1020.27,596,9.16,9.17,-82,1
1668012730,2022-11-09 17:52,100.00,948.49,1020.29,596,9.16,9.17,-82,1
1668012790,2022-11-09 17:53,100.00,948.47,1020.28,596,9.19,9.20,-82,1
1668012850,2022-11-09 17:54,100.00,948.51,1020.32,596,9.18,9.19,-82,1
1668012910,2022-11-09 17:55,100.00,948.50,1020.30,596,9.20,9.21,-82,1
1668012970,2022-11-09 17:56,100.00,948.48,1020.29,596,9.19,9.20,-81,1
1668013030,2022-11-09 17:57,100.00,948.48,1020.29,596,9.21,9.22,-82,1
1668013090,2022-11-09 17:58,100.00,948.50,1020.30,596,9.22,9.23,-82,1
1668013150,2022-11-09 17:59,100.00,948.51,1020.32,596,9.23,9.24,-81,1
1668013211,2022-11-09 18:00,100.00,948.49,1020.30,596,9.22,9.23,-81,1
1668013271,2022-11-09 18:01,100.00,948.46,1020.27,596,9.21,9.22,-82,1
1668013331,2022-11-09 18:02,100.00,948.48,1020.29,596,9.20,9.21,-81,1
1668013391,2022-11-09 18:03,100.00,948.47,1020.27,596,9.21,9.22,-81,1
1668013451,2022-11-09 18:04,100.00,948.48,1020.28,596,9.21,9.22,-82,1
1668013511,2022-11-09 18:05,100.00,948.52,1020.33,596,9.22,9.23,-82,1
1668013571,2022-11-09 18:06,100.00,948.50,1020.30,596,9.22,9.23,-82,1
1668013631,2022-11-09 18:07,100.00,948.49,1020.30,596,9.22,9.23,-81,1
1668013691,2022-11-09 18:08,100.00,948.50,1020.31,596,9.19,9.20,-83,1
1668013751,2022-11-09 18:09,100.00,948.47,1020.28,596,9.18,9.19,-82,1
1668013811,2022-11-09 18:10,100.00,948.51,1020.32,596,9.19,9.20,-81,1
1668013871,2022-11-09 18:11,100.00,948.53,1020.34,596,9.21,9.22,-82,1
1668013931,2022-11-09 18:12,100.00,948.54,1020.35,596,9.22,9.23,-82,1
1668013991,2022-11-09 18:13,100.00,948.55,1020.36,596,9.21,9.22,-82,1
1668014051,2022-11-09 18:14,100.00,948.50,1020.31,596,9.21,9.22,-81,1
1668014111,2022-11-09 18:15,100.00,948.51,1020.32,596,9.21,9.22,-82,1
1668014171,2022-11-09 18:16,100.00,948.44,1020.25,596,9.18,9.19,-81,1
1668014231,2022-11-09 18:17,100.00,948.47,1020.27,596,9.17,9.18,-82,1
1668014291,2022-11-09 18:18,100.00,948.49,1020.30,596,9.15,9.16,-82,1
1668014351,2022-11-09 18:19,100.00,948.48,1020.29,596,9.16,9.17,-82,1
1668014411,2022-11-09 18:20,100.00,948.48,1020.29,596,9.21,9.22,-81,1
1668014471,2022-11-09 18:21,100.00,948.54,1020.35,596,9.15,9.16,-83,1
1668014531,2022-11-09 18:22,100.00,948.49,1020.29,596,9.17,9.18,-82,1
1668014591,2022-11-09 18:23,100.00,948.49,1020.30,596,9.23,9.24,-82,1
1668014651,2022-11-09 18:24,100.00,948.51,1020.32,596,9.19,9.20,-82,1
1668014712,2022-11-09 18:25,100.00,948.49,1020.30,596,9.23,9.24,-83,1
1668014772,2022-11-09 18:26,100.00,948.52,1020.33,596,9.21,9.22,-82,1
1668014832,2022-11-09 18:27,100.00,948.55,1020.36,596,9.11,9.12,-80,1
1668014892,2022-11-09 18:28,100.00,948.57,1020.38,596,9.14,9.15,-82,1
1668014952,2022-11-09 18:29,100.00,948.53,1020.34,596,9.13,9.14,-82,1
1668015012,2022-11-09 18:30,100.00,948.52,1020.33,596,9.19,9.20,-81,1
1668015072,2022-11-09 18:31,100.00,948.50,1020.31,596,9.20,9.21,-81,1
1668015132,2022-11-09 18:32,100.00,948.56,1020.37,596,9.16,9.17,-82,1
1668015192,2022-11-09 18:33,100.00,948.56,1020.37,596,9.16,9.17,-82,1
1668015252,2022-11-09 18:34,100.00,948.56,1020.36,596,9.19,9.20,-81,1
1668015312,2022-11-09 18:35,100.00,948.52,1020.32,596,9.19,9.20,-81,1
1668015372,2022-11-09 18:36,100.00,948.56,1020.36,596,9.17,9.18,-81,1
1668015432,2022-11-09 18:37,100.00,948.58,1020.39,596,9.11,9.12,-81,1
1668015492,2022-11-09 18:38,100.00,948.57,1020.38,596,9.16,9.17,-82,1
1668015552,2022-11-09 18:39,100.00,948.56,1020.37,596,9.10,9.11,-81,1
1668015612,2022-11-09 18:40,100.00,948.57,1020.38,596,9.16,9.17,-81,1
1668015672,2022-11-09 18:41,100.00,948.59,1020.40,596,9.14,9.15,-82,1
1668015732,2022-11-09 18:42,100.00,948.49,1020.30,596,9.13,9.14,-82,1
1668015792,2022-11-09 18:43,100.00,948.51,1020.31,596,9.12,9.13,-82,1
1668015852,2022-11-09 18:44,100.00,948.53,1020.34,596,9.13,9.14,-82,1
1668015912,2022-11-09 18:45,100.00,948.53,1020.33,596,9.11,9.12,-82,1
1668015972,2022-11-09 18:46,100.00,948.50,1020.30,596,9.11,9.12,-82,1
1668016032,2022-11-09 18:47,100.00,948.42,1020.22,596,9.16,9.17,-81,1
1668016092,2022-11-09 18:48,100.00,948.51,1020.31,596,9.12,9.13,-82,1
1668016152,2022-11-09 18:49,100.00,948.49,1020.30,596,9.16,9.17,-81,1
1668016212,2022-11-09 18:50,100.00,948.49,1020.30,596,9.17,9.18,-81,1
1668016273,2022-11-09 18:51,100.00,948.48,1020.29,596,9.14,9.15,-81,1
1668016333,2022-11-09 18:52,100.00,948.49,1020.29,596,9.14,9.15,-82,1
1668016393,2022-11-09 18:53,100.00,948.46,1020.27,596,9.20,9.21,-80,1
1668016453,2022-11-09 18:54,100.00,948.38,1020.19,596,9.23,9.24,-81,1
1668016513,2022-11-09 18:55,100.00,948.47,1020.27,596,9.25,9.26,-82,1
1668016573,2022-11-09 18:56,100.00,948.47,1020.27,596,9.27,9.28,-82,1
1668016633,2022-11-09 18:57,100.00,948.49,1020.29,596,9.28,9.29,-81,1
1668016693,2022-11-09 18:58,100.00,948.47,1020.28,596,9.30,9.31,-83,1
1668016753,2022-11-09 18:59,100.00,948.43,1020.24,596,9.32,9.33,-82,1
1668016813,2022-11-09 19:00,100.00,948.44,1020.24,596,9.33,9.34,-82,1
1668016873,2022-11-09 19:01,100.00,948.45,1020.26,596,9.35,9.36,-81,1
1668016933,2022-11-09 19:02,100.00,948.48,1020.28,596,9.37,9.38,-81,1
1668016993,2022-11-09 19:03,100.00,948.47,1020.28,596,9.39,9.40,-81,1
1668017053,2022-11-09 19:04,100.00,948.53,1020.34,596,9.34,9.35,-81,1
1668017113,2022-11-09 19:05,100.00,948.49,1020.29,596,9.34,9.35,-82,1
1668017173,2022-11-09 19:06,100.00,948.51,1020.32,596,9.40,9.41,-81,1
1668017233,2022-11-09 19:07,100.00,948.52,1020.32,596,9.38,9.39,-82,1
1668017293,2022-11-09 19:08,100.00,948.56,1020.37,596,9.34,9.35,-82,1
1668017353,2022-11-09 19:09,100.00,948.52,1020.32,596,9.40,9.41,-82,1
1668017413,2022-11-09 19:10,100.00,948.55,1020.35,596,9.42,9.43,-82,1
1668017473,2022-11-09 19:11,100.00,948.54,1020.34,596,9.44,9.45,-82,1
1668017533,2022-11-09 19:12,100.00,948.55,1020.36,596,9.45,9.46,-81,1
1668017593,2022-11-09 19:13,100.00,948.49,1020.30,596,9.45,9.46,-82,1
1668017653,2022-11-09 19:14,100.00,948.47,1020.28,596,9.48,9.49,-81,1
1668017713,2022-11-09 19:15,100.00,948.49,1020.30,596,9.46,9.47,-82,1
1668017774,2022-11-09 19:16,100.00,948.46,1020.26,596,9.48,9.49,-81,1
1668017834,2022-11-09 19:17,100.00,948.45,1020.26,596,9.48,9.49,-81,1
1668017894,2022-11-09 19:18,100.00,948.49,1020.29,596,9.48,9.49,-82,1
1668017954,2022-11-09 19:19,100.00,948.50,1020.30,596,9.50,9.51,-81,1
1668018014,2022-11-09 19:20,100.00,948.46,1020.27,596,9.49,9.50,-81,1
1668018074,2022-11-09 19:21,100.00,948.51,1020.32,596,9.47,9.48,-81,1
1668018134,2022-11-09 19:22,100.00,948.53,1020.34,596,9.47,9.48,-81,1
1668018194,2022-11-09 19:23,100.00,948.50,1020.31,596,9.52,9.53,-82,1
1668018254,2022-11-09 19:24,100.00,948.49,1020.29,596,9.53,9.54,-82,1
1668018314,2022-11-09 19:25,100.00,948.47,1020.28,596,9.54,9.55,-81,1
1668018374,2022-11-09 19:26,100.00,948.49,1020.30,596,9.54,9.55,-81,1
1668018434,2022-11-09 19:27,100.00,948.49,1020.29,596,9.53,9.54,-81,1
1668018494,2022-11-09 19:28,100.00,948.55,1020.35,596,9.53,9.54,-82,1
1668018554,2022-11-09 19:29,100.00,948.54,1020.34,596,9.51,9.52,-82,1
1668018614,2022-11-09 19:30,100.00,948.54,1020.35,596,9.51,9.52,-82,1
1668018674,2022-11-09 19:31,100.00,948.56,1020.37,596,9.53,9.54,-82,1
1668018734,2022-11-09 19:32,100.00,948.59,1020.40,596,9.51,9.52,-82,1
1668018794,2022-11-09 19:33,100.00,948.54,1020.35,596,9.51,9.52,-81,1
1668018854,2022-11-09 19:34,100.00,948.53,1020.34,596,9.53,9.54,-82,1
1668018914,2022-11-09 19:35,100.00,948.53,1020.34,596,9.55,9.56,-82,1
1668018974,2022-11-09 19:36,100.00,948.54,1020.35,596,9.57,9.58,-82,1
1668019034,2022-11-09 19:37,100.00,948.53,1020.34,596,9.58,9.59,-81,1
1668019094,2022-11-09 19:38,100.00,948.52,1020.32,596,9.57,9.58,-81,1
1668019154,2022-11-09 19:39,100.00,948.58,1020.39,596,9.55,9.56,-82,1
1668019214,2022-11-09 19:40,100.00,948.52,1020.33,596,9.59,9.60,-81,1
1668019274,2022-11-09 19:41,100.00,948.52,1020.33,596,9.55,9.56,-81,1
1668019335,2022-11-09 19:42,100.00,948.54,1020.35,596,9.57,9.58,-81,1
1668019395,2022-11-09 19:43,100.00,948.49,1020.30,596,9.58,9.59,-81,1
1668019455,2022-11-09 19:44,100.00,948.51,1020.32,596,9.56,9.57,-83,1
1668019515,2022-11-09 19:45,100.00,948.55,1020.36,596,9.58,9.59,-81,1
1668019575,2022-11-09 19:46,100.00,948.56,1020.36,596,9.58,9.59,-81,1
1668019635,2022-11-09 19:47,100.00,948.58,1020.39,596,9.56,9.57,-82,1
1668019695,2022-11-09 19:48,100.00,948.59,1020.40,596,9.57,9.58,-82,1
1668019755,2022-11-09 19:49,100.00,948.59,1020.40,596,9.61,9.62,-82,1
1668019815,2022-11-09 19:50,100.00,948.62,1020.42,596,9.62,9.63,-82,1
1668019875,2022-11-09 19:51,100.00,948.68,1020.49,596,9.59,9.60,-81,1
1668019935,2022-11-09 19:52,100.00,948.60,1020.41,596,9.61,9.62,-80,1
1668019995,2022-11-09 19:53,100.00,948.58,1020.39,596,9.59,9.60,-82,1
1668020055,2022-11-09 19:54,100.00,948.63,1020.44,596,9.58,9.59,-82,1
1668020115,2022-11-09 19:55,100.00,948.59,1020.40,596,9.60,9.61,-81,1
1668020175,2022-11-09 19:56,100.00,948.61,1020.41,596,9.57,9.58,-82,1
1668020235,2022-11-09 19:57,100.00,948.59,1020.40,596,9.61,9.62,-81,1
1668020295,2022-11-09 19:58,100.00,948.58,1020.39,596,9.59,9.60,-80,1
1668020355,2022-11-09 19:59,100.00,948.57,1020.38,596,9.58,9.59,-81,1
1668020415,2022-11-09 20:00,100.00,948.55,1020.36,596,9.59,9.60,-82,1
1668020475,2022-11-09 20:01,100.00,948.59,1020.40,596,9.55,9.56,-81,1
1668020535,2022-11-09 20:02,100.00,948.61,1020.41,596,9.57,9.58,-81,1
1668020595,2022-11-09 20:03,100.00,948.49,1020.30,596,9.57,9.58,-80,1
1668020655,2022-11-09 20:04,100.00,948.55,1020.36,596,9.56,9.57,-81,1
1668020715,2022-11-09 20:05,100.00,948.58,1020.38,596,9.46,9.47,-81,1
1668020775,2022-11-09 20:06,100.00,948.54,1020.35,596,9.56,9.57,-81,1
1668020835,2022-11-09 20:07,100.00,948.53,1020.34,596,9.57,9.58,-81,1
1668020895,2022-11-09 20:08,100.00,948.53,1020.34,596,9.57,9.58,-82,1
1668020956,2022-11-09 20:09,100.00,948.57,1020.37,596,9.60,9.61,-82,1
1668021016,2022-11-09 20:10,100.00,948.53,1020.34,596,9.53,9.54,-81,1
1668021076,2022-11-09 20:11,100.00,948.48,1020.29,596,9.55,9.56,-80,1
1668021136,2022-11-09 20:12,100.00,948.50,1020.31,596,9.54,9.55,-81,1
1668021196,2022-11-09 20:13,100.00,948.47,1020.28,596,9.56,9.57,-80,1
1668021256,2022-11-09 20:14,100.00,948.47,1020.27,596,9.59,9.60,-82,1
1668021316,2022-11-09 20:15,100.00,948.46,1020.27,596,9.58,9.59,-82,1
1668021376,2022-11-09 20:16,100.00,948.49,1020.30,596,9.59,9.60,-82,1
1668021436,2022-11-09 20:17,100.00,948.46,1020.27,596,9.53,9.54,-82,1
1668021496,2022-11-09 20:18,100.00,948.52,1020.33,596,9.62,9.63,-82,1
1668021556,2022-11-09 20:19,100.00,948.50,1020.31,596,9.63,9.64,-82,1
1668021616,2022-11-09 20:20,100.00,948.50,1020.31,596,9.61,9.62,-81,1
1668021676,2022-11-09 20:21,100.00,948.55,1020.35,596,9.53,9.54,-82,1
1668021736,2022-11-09 20:22,100.00,948.53,1020.33,596,9.55,9.56,-81,1
1668021796,2022-11-09 20:23,100.00,948.46,1020.27,596,9.58,9.59,-82,1
1668021856,2022-11-09 20:24,100.00,948.52,1020.32,596,9.58,9.59,-83,1
1668021916,2022-11-09 20:25,100.00,948.50,1020.31,596,9.56,9.57,-82,1
1668021976,2022-11-09 20:26,100.00,948.51,1020.32,596,9.57,9.58,-81,1
1668022036,2022-11-09 20:27,100.00,948.51,1020.32,596,9.58,9.59,-83,1
1668022096,2022-11-09 20:28,100.00,948.56,1020.37,596,9.50,9.51,-81,1
1668022156,2022-11-09 20:29,100.00,948.50,1020.31,596,9.57,9.58,-82,1
1668022216,2022-11-09 20:30,100.00,948.46,1020.27,596,9.58,9.59,-82,1
1668022276,2022-11-09 20:31,100.00,948.45,1020.26,596,9.55,9.56,-81,1
1668022336,2022-11-09 20:32,100.00,948.44,1020.25,596,9.59,9.60,-82,1
1668022397,2022-11-09 20:33,100.00,948.44,1020.24,596,9.57,9.58,-81,1
1668022457,2022-11-09 20:34,100.00,948.44,1020.25,596,9.59,9.60,-82,1
1668022517,2022-11-09 20:35,100.00,948.42,1020.23,596,9.58,9.59,-81,1
1668022577,2022-11-09 20:36,100.00,948.42,1020.23,596,9.56,9.57,-81,1
1668022637,2022-11-09 20:37,100.00,948.47,1020.28,596,9.58,9.59,-81,1
1668022697,2022-11-09 20:38,100.00,948.44,1020.25,596,9.59,9.60,-80,1
1668022757,2022-11-09 20:39,100.00,948.46,1020.26,596,9.59,9.60,-82,1
1668022817,2022-11-09 20:40,100.00,948.46,1020.27,596,9.59,9.60,-82,1
1668022877,2022-11-09 20:41,100.00,948.45,1020.26,596,9.57,9.58,-81,1
1668022937,2022-11-09 20:42,100.00,948.44,1020.25,596,9.57,9.58,-81,1
1668022997,2022-11-09 20:43,100.00,948.42,1020.22,596,9.54,9.55,-82,1
1668023057,2022-11-09 20:44,100.00,948.39,1020.20,596,9.50,9.51,-81,1
1668023117,2022-11-09 20:45,100.00,948.43,1020.23,596,9.52,9.53,-82,1
1668023177,2022-11-09 20:46,100.00,948.35,1020.16,596,9.55,9.56,-82,1
1668023237,2022-11-09 20:47,100.00,948.38,1020.19,596,9.51,9.52,-82,1
1668023297,2022-11-09 20:48,100.00,948.37,1020.18,596,9.50,9.51,-82,1
1668023357,2022-11-09 20:49,100.00,948.35,1020.15,596,9.51,9.52,-82,1
1668023417,2022-11-09 20:50,100.00,948.38,1020.19,596,9.46,9.47,-83,1
1668023477,2022-11-09 20:51,100.00,948.33,1020.13,596,9.53,9.54,-81,1
1668023537,2022-11-09 20:52,100.00,948.31,1020.12,596,9.50,9.51,-82,1
1668023597,2022-11-09 20:53,100.00,948.28,1020.09,596,9.48,9.49,-82,1
1668023657,2022-11-09 20:54,100.00,948.32,1020.13,596,9.49,9.50,-82,1
1668023717,2022-11-09 20:55,100.00,948.34,1020.15,596,9.45,9.46,-82,1
1668023777,2022-11-09 20:56,100.00,948.31,1020.11,596,9.46,9.47,-82,1
1668023837,2022-11-09 20:57,100.00,948.30,1020.10,596,9.46,9.47,-83,1
1668023898,2022-11-09 20:58,100.00,948.29,1020.10,596,9.47,9.48,-82,1
1668023958,2022-11-09 20:59,100.00,948.28,1020.09,596,9.49,9.50,-82,1
1668024018,2022-11-09 21:00,100.00,948.26,1020.07,596,9.49,9.50,-82,1
1668024078,2022-11-09 21:01,100.00,948.28,1020.09,596,9.48,9.49,-81,1
1668024138,2022-11-09 21:02,100.00,948.23,1020.04,596,9.50,9.51,-82,1
1668024198,2022-11-09 21:03,100.00,948.26,1020.06,596,9.48,9.49,-81,1
1668024258,2022-11-09 21:04,100.00,948.25,1020.06,596,9.47,9.48,-81,1
1668024318,2022-11-09 21:05,100.00,948.19,1020.00,596,9.45,9.46,-82,1
1668024378,2022-11-09 21:06,100.00,948.26,1020.06,596,9.45,9.46,-81,1
1668024438,2022-11-09 21:07,100.00,948.25,1020.06,596,9.48,9.49,-82,1
1668024498,2022-11-09 21:08,100.00,948.29,1020.10,596,9.42,9.43,-83,1
1668024558,2022-11-09 21:09,100.00,948.23,1020.04,596,9.39,9.40,-82,1
1668024618,2022-11-09 21:10,100.00,948.32,1020.13,596,9.41,9.42,-81,1
1668024678,2022-11-09 21:11,100.00,948.29,1020.09,596,9.46,9.47,-82,1
1668024738,2022-11-09 21:12,100.00,948.32,1020.13,596,9.41,9.42,-82,1
1668024798,2022-11-09 21:13,100.00,948.29,1020.10,596,9.43,9.44,-81,1
1668024858,2022-11-09 21:14,100.00,948.28,1020.09,596,9.46,9.47,-82,1
1668024918,2022-11-09 21:15,100.00,948.26,1020.06,596,9.48,9.49,-81,1
1668024978,2022-11-09 21:16,100.00,948.27,1020.07,596,9.49,9.50,-81,1
1668025038,2022-11-09 21:17,100.00,948.26,1020.07,596,9.50,9.51,-82,1
1668025098,2022-11-09 21:18,100.00,948.21,1020.01,596,9.50,9.51,-82,1
1668025158,2022-11-09 21:19,100.00,948.23,1020.04,596,9.50,9.51,-81,1
1668025218,2022-11-09 21:20,100.00,948.21,1020.02,596,9.48,9.49,-82,1
1668025278,2022-11-09 21:21,100.00,948.20,1020.01,596,9.46,9.47,-82,1
1668025338,2022-11-09 21:22,100.00,948.25,1020.06,596,9.44,9.45,-82,1
1668025398,2022-11-09 21:23,100.00,948.22,1020.03,596,9.44,9.45,-81,1
1668025459,2022-11-09 21:24,100.00,948.21,1020.02,596,9.49,9.50,-82,1
1668025519,2022-11-09 21:25,100.00,948.23,1020.03,596,9.42,9.43,-82,1
1668025579,2022-11-09 21:26,100.00,948.21,1020.02,596,9.41,9.42,-82,1
1668025639,2022-11-09 21:27,100.00,948.24,1020.05,596,9.46,9.47,-81,1
1668025699,2022-11-09 21:28,100.00,948.24,1020.05,596,9.45,9.46,-82,1
1668025759,2022-11-09 21:29,100.00,948.26,1020.06,596,9.49,9.50,-82,1
1668025819,2022-11-09 21:30,100.00,948.26,1020.07,596,9.51,9.52,-82,1
1668025879,2022-11-09 21:31,100.00,948.27,1020.07,596,9.50,9.51,-82,1
1668025939,2022-11-09 21:32,100.00,948.30,1020.11,596,9.47,9.48,-82,1
1668025999,2022-11-09 21:33,100.00,948.21,1020.01,596,9.49,9.50,-82,1
1668026059,2022-11-09 21:34,100.00,948.20,1020.01,596,9.48,9.49,-81,1
1668026119,2022-11-09 21:35,100.00,948.22,1020.03,596,9.48,9.49,-82,1
1668026179,2022-11-09 21:36,100.00,948.28,1020.09,596,9.46,9.47,-80,1
1668026239,2022-11-09 21:37,100.00,948.22,1020.02,596,9.49,9.50,-81,1
1668026299,2022-11-09 21:38,100.00,948.24,1020.05,596,9.46,9.47,-81,1
1668026359,2022-11-09 21:39,100.00,948.24,1020.04,596,9.48,9.49,-82,1
1668026419,2022-11-09 21:40,100.00,948.29,1020.09,596,9.51,9.52,-81,1
1668026479,2022-11-09 21:41,100.00,948.28,1020.09,596,9.50,9.51,-81,1
1668026539,2022-11-09 21:42,100.00,948.27,1020.08,596,9.51,9.52,-82,1
1668026599,2022-11-09 21:43,100.00,948.25,1020.06,596,9.52,9.53,-81,1
1668026659,2022-11-09 21:44,100.00,948.26,1020.07,596,9.55,9.56,-81,1
1668026719,2022-11-09 21:45,100.00,948.31,1020.12,596,9.53,9.54,-81,1
1668026779,2022-11-09 21:46,100.00,948.29,1020.10,596,9.55,9.56,-82,1
1668026839,2022-11-09 21:47,100.00,948.34,1020.15,596,9.57,9.58,-81,1
1668026899,2022-11-09 21:48,100.00,948.31,1020.12,596,9.59,9.60,-83,1
1668026959,2022-11-09 21:49,100.00,948.25,1020.06,596,9.60,9.61,-81,1
1668027019,2022-11-09 21:50,100.00,948.24,1020.05,596,9.55,9.56,-82,1
1668027080,2022-11-09 21:51,100.00,948.26,1020.06,596,9.60,9.61,-82,1
1668027140,2022-11-09 21:52,100.00,948.28,1020.08,596,9.57,9.58,-81,1
1668027200,2022-11-09 21:53,100.00,948.24,1020.05,596,9.57,9.58,-83,1
1668027260,2022-11-09 21:54,100.00,948.26,1020.07,596,9.59,9.60,-81,1
1668027320,2022-11-09 21:55,100.00,948.30,1020.11,596,9.58,9.59,-81,1
1668027380,2022-11-09 21:56,100.00,948.26,1020.07,596,9.59,9.60,-82,1
1668027440,2022-11-09 21:57,100.00,948.24,1020.05,596,9.60,9.61,-82,1
1668027500,2022-11-09 21:58,100.00,948.30,1020.10,596,9.59,9.60,-82,1
1668027560,2022-11-09 21:59,100.00,948.27,1020.07,596,9.61,9.62,-83,1
1668027620,2022-11-09 22:00,100.00,948.29,1020.09,596,9.61,9.62,-81,1
1668027680,2022-11-09 22:01,100.00,948.23,1020.04,596,9.62,9.63,-82,1
1668027740,2022-11-09 22:02,100.00,948.20,1020.01,596,9.58,9.59,-82,1
1668027800,2022-11-09 22:03,100.00,948.21,1020.02,596,9.62,9.63,-81,1
1668027860,2022-11-09 22:04,100.00,948.17,1019.98,596,9.58,9.59,-82,1
1668027920,2022-11-09 22:05,100.00,948.22,1020.03,596,9.61,9.62,-82,1
1668027980,2022-11-09 22:06,100.00,948.25,1020.05,596,9.61,9.62,-82,1
1668028040,2022-11-09 22:07,100.00,948.21,1020.01,596,9.61,9.62,-82,1
1668028100,2022-11-09 22:08,100.00,948.23,1020.04,596,9.64,9.65,-82,1
1668028160,2022-11-09 22:09,100.00,948.22,1020.03,596,9.66,9.67,-82,1
1668028220,2022-11-09 22:10,100.00,948.17,1019.97,596,9.66,9.67,-82,1
1668028280,2022-11-09 22:11,100.00,948.19,1020.00,596,9.64,9.65,-81,1
1668028340,2022-11-09 22:12,100.00,948.21,1020.02,596,9.65,9.66,-81,1
1668028400,2022-11-09 22:13,100.00,948.21,1020.02,596,9.65,9.66,-81,1
1668028460,2022-11-09 22:14,100.00,948.20,1020.01,596,9.65,9.66,-81,1
1668028520,2022-11-09 22:15,100.00,948.20,1020.01,596,9.63,9.64,-83,1
1668028580,2022-11-09 22:16,100.00,948.21,1020.01,596,9.66,9.67,-82,1
1668028641,2022-11-09 22:17,100.00,948.18,1019.99,596,9.67,9.68,-82,1
1668028701,2022-11-09 22:18,100.00,948.18,1019.99,596,9.67,9.68,-83,1
1668028761,2022-11-09 22:19,100.00,948.19,1020.00,596,9.70,9.71,-83,1
1668028821,2022-11-09 22:20,100.00,948.21,1020.02,596,9.70,9.71,-82,1
1668028881,2022-11-09 22:21,100.00,948.20,1020.01,596,9.69,9.70,-82,1
1668028941,2022-11-09 22:22,100.00,948.26,1020.06,596,9.68,9.69,-82,1
1668029001,2022-11-09 22:23,100.00,948.25,1020.06,596,9.66,9.67,-82,1
1668029061,2022-11-09 22:24,100.00,948.22,1020.03,596,9.68,9.69,-81,1
1668029121,2022-11-09 22:25,100.00,948.17,1019.98,596,9.68,9.69,-81,1
1668029181,2022-11-09 22:26,100.00,948.18,1019.99,596,9.68,9.69,-80,1
1668029241,2022-11-09 22:27,100.00,948.16,1019.97,596,9.66,9.67,-81,1
1668029301,2022-11-09 22:28,100.00,948.19,1019.99,596,9.68,9.69,-82,1
1668029361,2022-11-09 22:29,100.00,948.16,1019.97,596,9.67,9.68,-81,1
1668029421,2022-11-09 22:30,100.00,948.15,1019.96,596,9.68,9.69,-82,1
1668029481,2022-11-09 22:31,100.00,948.14,1019.95,596,9.67,9.68,-81,1
1668029541,2022-11-09 22:32,100.00,948.20,1020.01,596,9.62,9.63,-81,1
1668029601,2022-11-09 22:33,100.00,948.22,1020.03,596,9.62,9.63,-81,1
1668029661,2022-11-09 22:34,100.00,948.17,1019.98,596,9.63,9.64,-81,1
1668029721,2022-11-09 22:35,100.00,948.16,1019.97,596,9.64,9.65,-81,1
1668029781,2022-11-09 22:36,100.00,948.19,1020.00,596,9.64,9.65,-81,1
1668029841,2022-11-09 22:37,100.00,948.21,1020.01,596,9.64,9.65,-81,1
1668029901,2022-11-09 22:38,100.00,948.20,1020.01,596,9.65,9.66,-80,1
1668029961,2022-11-09 22:39,100.00,948.22,1020.03,596,9.68,9.69,-82,1
1668030021,2022-11-09 22:40,100.00,948.22,1020.03,596,9.67,9.68,-82,1
1668030081,2022-11-09 22:41,100.00,948.27,1020.08,596,9.69,9.70,-82,1
1668030141,2022-11-09 22:42,100.00,948.29,1020.09,596,9.66,9.67,-83,1
1668030201,2022-11-09 22:43,100.00,948.30,1020.10,596,9.68,9.69,-82,1
1668030262,2022-11-09 22:44,100.00,948.28,1020.09,596,9.67,9.68,-81,1
1668030322,2022-11-09 22:45,100.00,948.26,1020.06,596,9.66,9.67,-82,1
1668030382,2022-11-09 22:46,100.00,948.31,1020.12,596,9.64,9.65,-82,1
1668030442,2022-11-09 22:47,100.00,948.26,1020.07,596,9.66,9.67,-81,1
1668030502,2022-11-09 22:48,100.00,948.24,1020.05,596,9.66,9.67,-82,1
1668030562,2022-11-09 22:49,100.00,948.23,1020.04,596,9.68,9.69,-81,1
1668030622,2022-11-09 22:50,100.00,948.20,1020.01,596,9.65,9.66,-82,1
1668030682,2022-11-09 22:51,100.00,948.25,1020.05,596,9.69,9.70,-81,1
1668030742,2022-11-09 22:52,100.00,948.22,1020.03,596,9.70,9.71,-81,1
1668030802,2022-11-09 22:53,100.00,948.24,1020.05,596,9.67,9.68,-81,1
1668030862,2022-11-09 22:54,100.00,948.25,1020.06,596,9.71,9.72,-81,1
1668030922,2022-11-09 22:55,100.00,948.19,1020.00,596,9.65,9.66,-82,1
1668030982,2022-11-09 22:56,100.00,948.21,1020.02,596,9.68,9.69,-82,1
1668031042,2022-11-09 22:57,100.00,948.26,1020.07,596,9.70,9.71,-82,1
1668031102,2022-11-09 22:58,100.00,948.19,1019.99,596,9.72,9.73,-81,1
1668031162,2022-11-09 22:59,100.00,948.18,1019.99,596,9.70,9.71,-81,1
1668031222,2022-11-09 23:00,100.00,948.19,1020.00,596,9.66,9.67,-82,1
1668031282,2022-11-09 23:01,100.00,948.21,1020.02,596,9.69,9.70,-82,1
1668031342,2022-11-09 23:02,100.00,948.17,1019.98,596,9.69,9.70,-81,1
1668031402,2022-11-09 23:03,100.00,948.18,1019.99,596,9.66,9.67,-82,1
1668031462,2022-11-09 23:04,100.00,948.20,1020.00,596,9.71,9.72,-81,1
1668031522,2022-11-09 23:05,100.00,948.22,1020.03,596,9.68,9.69,-81,1
1668031582,2022-11-09 23:06,100.00,948.22,1020.02,596,9.64,9.65,-82,1
1668031642,2022-11-09 23:07,100.00,948.24,1020.05,596,9.66,9.67,-81,1
1668031702,2022-11-09 23:08,100.00,948.22,1020.02,596,9.69,9.70,-81,1
1668031763,2022-11-09 23:09,100.00,948.20,1020.01,596,9.68,9.69,-81,1
1668031823,2022-11-09 23:10,100.00,948.19,1019.99,596,9.66,9.67,-82,1
1668031883,2022-11-09 23:11,100.00,948.19,1020.00,596,9.64,9.65,-81,1
1668031943,2022-11-09 23:12,100.00,948.18,1019.99,596,9.67,9.68,-81,1
1668032003,2022-11-09 23:13,100.00,948.15,1019.96,596,9.68,9.69,-81,1
1668032063,2022-11-09 23:14,100.00,948.19,1020.00,596,9.68,9.69,-82,1
1668032123,2022-11-09 23:15,100.00,948.20,1020.01,596,9.68,9.69,-82,1
1668032183,2022-11-09 23:16,100.00,948.18,1019.99,596,9.69,9.70,-81,1
1668032243,2022-11-09 23:17,100.00,948.24,1020.05,596,9.67,9.68,-80,1
1668032303,2022-11-09 23:18,100.00,948.21,1020.02,596,9.64,9.65,-81,1
1668032364,2022-11-09 23:19,100.00,948.25,1020.06,596,9.64,9.65,-81,1
1668032424,2022-11-09 23:20,100.00,948.22,1020.02,596,9.62,9.63,-80,1
1668032484,2022-11-09 23:21,100.00,948.23,1020.03,596,9.60,9.61,-81,1
1668032544,2022-11-09 23:22,100.00,948.22,1020.03,596,9.61,9.62,-81,1
1668032604,2022-11-09 23:23,100.00,948.25,1020.05,596,9.62,9.63,-81,1
1668032664,2022-11-09 23:24,100.00,948.26,1020.06,596,9.61,9.62,-83,1
1668032724,2022-11-09 23:25,100.00,948.24,1020.05,596,9.60,9.61,-82,1
1668032784,2022-11-09 23:26,100.00,948.23,1020.03,596,9.60,9.61,-81,1
1668032844,2022-11-09 23:27,100.00,948.25,1020.06,596,9.59,9.60,-82,1
1668032904,2022-11-09 23:28,100.00,948.26,1020.06,596,9.58,9.59,-82,1
1668032964,2022-11-09 23:29,100.00,948.22,1020.03,596,9.59,9.60,-81,1
1668033024,2022-11-09 23:30,100.00,948.22,1020.03,596,9.58,9.59,-81,1
1668033084,2022-11-09 23:31,100.00,948.22,1020.03,596,9.57,9.58,-83,1
1668033144,2022-11-09 23:32,100.00,948.24,1020.04,596,9.55,9.56,-83,1
1668033204,2022-11-09 23:33,100.00,948.24,1020.04,596,9.51,9.52,-82,1
1668033264,2022-11-09 23:34,100.00,948.21,1020.02,596,9.53,9.54,-80,1
1668033325,2022-11-09 23:35,100.00,948.22,1020.03,596,9.52,9.53,-82,1
1668033385,2022-11-09 23:36,100.00,948.18,1019.99,596,9.50,9.51,-82,1
1668033445,2022-11-09 23:37,100.00,948.20,1020.01,596,9.52,9.53,-82,1
1668033505,2022-11-09 23:38,100.00,948.19,1020.00,596,9.50,9.51,-82,1
1668033565,2022-11-09 23:39,100.00,948.20,1020.01,596,9.49,9.50,-82,1
1668033625,2022-11-09 23:40,100.00,948.17,1019.97,596,9.45,9.46,-83,1
1668033685,2022-11-09 23:41,100.00,948.17,1019.98,596,9.44,9.45,-81,1
1668033745,2022-11-09 23:42,100.00,948.14,1019.95,596,9.45,9.46,-82,1
1668033805,2022-11-09 23:43,100.00,948.12,1019.93,596,9.41,9.42,-81,1
1668033865,2022-11-09 23:44,100.00,948.16,1019.96,596,9.40,9.41,-82,1
1668033925,2022-11-09 23:45,100.00,948.15,1019.95,596,9.39,9.40,-82,1
1668033985,2022-11-09 23:46,100.00,948.18,1019.98,596,9.37,9.38,-82,1
1668034045,2022-11-09 23:47,100.00,948.19,1020.00,596,9.37,9.38,-82,1
1668034105,2022-11-09 23:48,100.00,948.15,1019.95,596,9.34,9.35,-82,1
1668034165,2022-11-09 23:49,100.00,948.14,1019.94,596,9.34,9.35,-82,1
1668034225,2022-11-09 23:50,100.00,948.13,1019.94,596,9.31,9.32,-82,1
1668034285,2022-11-09 23:51,100.00,948.16,1019.97,596,9.24,9.25,-81,1
1668034345,2022-11-09 23:52,100.00,948.20,1020.01,596,9.19,9.20,-82,1
1668034405,2022-11-09 23:53,100.00,948.19,1019.99,596,9.21,9.22,-82,1
1668034465,2022-11-09 23:54,100.00,948.15,1019.96,596,9.14,9.15,-80,1
1668034525,2022-11-09 23:55,100.00,948.16,1019.97,596,9.15,9.16,-82,1
1668034585,2022-11-09 23:56,100.00,948.16,1019.97,596,9.13,9.14,-81,1
1668034645,2022-11-09 23:57,100.00,948.20,1020.01,596,9.09,9.10,-82,1
1668034705,2022-11-09 23:58,100.00,948.15,1019.96,596,9.06,9.07,-81,1
1668034765,2022-11-09 23:59,100.00,948.16,1019.96,596,9.03,9.04,-82,1