1668034825,2022-11-10 00:00,100.00,948.17,1019.98,596,9.01,9.02,-81,1
1668034886,2022-11-10 00:01,100.00,948.15,1019.95,596,8.99,9.00,-82,1
1668034946,2022-11-10 00:02,100.00,948.13,1019.94,596,8.98,8.99,-82,1
1668035006,2022-11-10 00:03,100.00,948.15,1019.96,596,8.94,8.95,-81,1
1668035066,2022-11-10 00:04,100.00,948.12,1019.92,596,8.93,8.94,-82,1
1668035126,2022-11-10 00:05,100.00,948.17,1019.98,596,8.90,8.91,-84,1
1668035186,2022-11-10 00:06,100.00,948.12,1019.93,596,8.88,8.89,-83,1
1668035246,2022-11-10 00:07,100.00,948.13,1019.94,596,8.90,8.91,-81,1
1668035306,2022-11-10 00:08,100.00,948.14,1019.95,596,8.86,8.87,-81,1
1668035366,2022-11-10 00:09,100.00,948.16,1019.97,596,8.85,8.86,-83,1
1668035426,2022-11-10 00:10,100.00,948.16,1019.97,596,8.89,8.90,-81,1
1668035486,2022-11-10 00:11,100.00,948.16,1019.97,596,8.87,8.88,-81,1
1668035546,2022-11-10 00:12,100.00,948.18,1019.98,596,8.86,8.87,-83,1
1668035606,2022-11-10 00:13,100.00,948.18,1019.98,596,8.83,8.84,-82,1
1668035666,2022-11-10 00:14,100.00,948.23,1020.04,596,8.83,8.84,-81,1
1668035726,2022-11-10 00:15,100.00,948.19,1020.00,596,8.81,8.82,-81,1
1668035786,2022-11-10 00:16,100.00,948.22,1020.03,596,8.79,8.80,-82,1
1668035846,2022-11-10 00:17,100.00,948.20,1020.00,596,8.79,8.80,-82,1
1668035906,2022-11-10 00:18,100.00,948.21,1020.02,596,8.76,8.77,-81,1
1668035966,2022-11-10 00:19,100.00,948.21,1020.02,596,8.80,8.81,-81,1
1668036026,2022-11-10 00:20,100.00,948.24,1020.04,596,8.79,8.80,-83,1
1668036086,2022-11-10 00:21,100.00,948.22,1020.03,596,8.80,8.81,-83,1
1668036146,2022-11-10 00:22,100.00,948.27,1020.08,596,8.79,8.80,-82,1
1668036206,2022-11-10 00:23,100.00,948.27,1020.08,596,8.77,8.78,-82,1
1668036267,2022-11-10 00:24,100.00,948.29,1020.09,596,8.77,8.78,-82,1
1668036327,2022-11-10 00:25,100.00,948.27,1020.07,596,8.75,8.76,-82,1
1668036387,2022-11-10 00:26,100.00,948.28,1020.09,596,8.75,8.76,-81,1
1668036447,2022-11-10 00:27,100.00,948.28,1020.08,596,8.73,8.74,-82,1
1668036507,2022-11-10 00:28,100.00,948.28,1020.08,596,8.72,8.73,-82,1
1668036567,2022-11-10 00:29,100.00,948.29,1020.09,596,8.63,8.64,-82,1
1668036627,2022-11-10 00:30,100.00,948.29,1020.10,596,8.61,8.62,-81,1
1668036687,2022-11-10 00:31,100.00,948.29,1020.10,596,8.63,8.64,-82,1
1668036747,2022-11-10 00:32,100.00,948.30,1020.11,596,8.65,8.66,-81,1
1668036807,2022-11-10 00:33,100.00,948.32,1020.13,596,8.60,8.61,-81,1
1668036867,2022-11-10 00:34,100.00,948.36,1020.17,596,8.58,8.59,-81,1
1668036927,2022-11-10 00:35,100.00,948.35,1020.16,596,8.60,8.61,-82,1
1668036987,2022-11-10 00:36,100.00,948.36,1020.16,596,8.58,8.59,-82,1
1668037047,2022-11-10 00:37,100.00,948.36,1020.17,596,8.59,8.60,-81,1
1668037107,2022-11-10 00:38,100.00,948.37,1020.18,596,8.57,8.58,-82,1
1668037167,2022-11-10 00:39,100.00,948.36,1020.17,596,8.55,8.56,-82,1
1668037227,2022-11-10 00:40,100.00,948.36,1020.16,596,8.51,8.52,-81,1
1668037287,2022-11-10 00:41,100.00,948.36,1020.17,596,8.51,8.52,-81,1
1668037347,2022-11-10 00:42,100.00,948.37,1020.17,596,8.49,8.50,-81,1
1668037407,2022-11-10 00:43,100.00,948.37,1020.18,596,8.51,8.52,-82,1
1668037467,2022-11-10 00:44,100.00,948.33,1020.14,596,8.50,8.51,-82,1
1668037527,2022-11-10 00:45,100.00,948.34,1020.15,596,8.50,8.51,-82,1
1668037587,2022-11-10 00:46,100.00,948.35,1020.15,596,8.49,8.50,-81,1
1668037647,2022-11-10 00:47,100.00,948.31,1020.12,596,8.48,8.49,-81,1
1668037707,2022-11-10 00:48,100.00,948.33,1020.14,596,8.49,8.50,-81,1
1668037768,2022-11-10 00:49,100.00,948.34,1020.14,596,8.48,8.49,-81,1
1668037828,2022-11-10 00:50,100.00,948.34,1020.14,596,8.50,8.51,-82,1
1668037888,2022-11-10 00:51,100.00,948.31,1020.12,596,8.49,8.50,-81,1
1668037948,2022-11-10 00:52,100.00,948.30,1020.11,596,8.45,8.46,-81,1
1668038008,2022-11-10 00:53,100.00,948.32,1020.12,596,8.49,8.50,-81,1
1668038068,2022-11-10 00:54,100.00,948.33,1020.14,596,8.50,8.51,-82,1
1668038128,2022-11-10 00:55,100.00,948.30,1020.11,596,8.46,8.47,-82,1
1668038188,2022-11-10 00:56,100.00,948.34,1020.15,596,8.49,8.50,-82,1
1668038248,2022-11-10 00:57,100.00,948.34,1020.15,596,8.48,8.49,-82,1
1668038308,2022-11-10 00:58,100.00,948.35,1020.16,596,8.46,8.47,-82,1
1668038368,2022-11-10 00:59,100.00,948.31,1020.11,596,8.46,8.47,-81,1
1668038428,2022-11-10 01:00,100.00,948.26,1020.07,596,8.48,8.49,-81,1
1668038488,2022-11-10 01:01,100.00,948.29,1020.10,596,8.44,8.45,-81,1
1668038548,2022-11-10 01:02,100.00,948.29,1020.10,596,8.44,8.45,-81,1
1668038608,2022-11-10 01:03,100.00,948.26,1020.07,596,8.48,8.49,-81,1
1668038668,2022-11-10 01:04,100.00,948.31,1020.12,596,8.48,8.49,-81,1
1668038728,2022-11-10 01:05,100.00,948.30,1020.11,596,8.50,8.51,-82,1
1668038788,2022-11-10 01:06,100.00,948.32,1020.12,596,8.48,8.49,-82,1
1668038848,2022-11-10 01:07,100.00,948.35,1020.15,596,8.49,8.50,-81,1
1668038908,2022-11-10 01:08,100.00,948.36,1020.16,596,8.49,8.50,-82,1
1668038968,2022-11-10 01:09,100.00,948.36,1020.17,596,8.48,8.49,-81,1
1668039028,2022-11-10 01:10,100.00,948.37,1020.18,596,8.51,8.52,-82,1
1668039088,2022-11-10 01:11,100.00,948.38,1020.19,596,8.48,8.49,-81,1
1668039149,2022-11-10 01:12,100.00,948.37,1020.18,596,8.48,8.49,-81,1
1668039209,2022-11-10 01:13,100.00,948.36,1020.16,596,8.53,8.54,-82,1
1668039269,2022-11-10 01:14,100.00,948.33,1020.14,596,8.54,8.55,-81,1
1668039329,2022-11-10 01:15,100.00,948.36,1020.17,596,8.52,8.53,-83,1
1668039389,2022-11-10 01:16,100.00,948.36,1020.17,596,8.53,8.54,-82,1
1668039449,2022-11-10 01:17,100.00,948.37,1020.18,596,8.52,8.53,-82,1
1668039509,2022-11-10 01:18,100.00,948.40,1020.20,596,8.51,8.52,-82,1
1668039569,2022-11-10 01:19,100.00,948.42,1020.22,596,8.54,8.55,-82,1
1668039629,2022-11-10 01:20,100.00,948.42,1020.23,596,8.52,8.53,-82,1
1668039689,2022-11-10 01:21,100.00,948.44,1020.25,596,8.53,8.54,-82,1
1668039749,2022-11-10 01:22,100.00,948.46,1020.27,596,8.57,8.58,-81,1
1668039809,2022-11-10 01:23,100.00,948.45,1020.25,596,8.58,8.59,-81,1
1668039869,2022-11-10 01:24,100.00,948.46,1020.27,596,8.60,8.61,-81,1
1668039929,2022-11-10 01:25,100.00,948.48,1020.28,596,8.61,8.62,-81,1
1668039989,2022-11-10 01:26,100.00,948.45,1020.26,596,8.60,8.61,-82,1
1668040049,2022-11-10 01:27,100.00,948.51,1020.32,596,8.63,8.64,-81,1
1668040109,2022-11-10 01:28,100.00,948.54,1020.34,596,8.64,8.65,-83,1
1668040169,2022-11-10 01:29,100.00,948.52,1020.32,596,8.67,8.68,-82,1
1668040229,2022-11-10 01:30,100.00,948.56,1020.36,596,8.70,8.71,-81,1
1668040289,2022-11-10 01:31,100.00,948.56,1020.36,596,8.72,8.73,-82,1
1668040349,2022-11-10 01:32,100.00,948.57,1020.37,596,8.73,8.74,-81,1
1668040409,2022-11-10 01:33,100.00,948.60,1020.40,596,8.77,8.78,-82,1
1668040469,2022-11-10 01:34,100.00,948.60,1020.41,596,8.78,8.79,-81,1
1668040529,2022-11-10 01:35,100.00,948.65,1020.45,596,8.80,8.81,-81,1
1668040589,2022-11-10 01:36,100.00,948.60,1020.41,596,8.82,8.83,-81,1
1668040649,2022-11-10 01:37,100.00,948.61,1020.42,596,8.83,8.84,-81,1
1668040709,2022-11-10 01:38,100.00,948.63,1020.44,596,8.86,8.87,-81,1
1668040770,2022-11-10 01:39,100.00,948.62,1020.43,596,8.89,8.90,-80,1
1668040830,2022-11-10 01:40,100.00,948.66,1020.46,596,8.88,8.89,-81,1
1668040890,2022-11-10 01:41,100.00,948.66,1020.46,596,8.92,8.93,-82,1
1668040950,2022-11-10 01:42,100.00,948.66,1020.47,596,8.94,8.95,-82,1
1668041010,2022-11-10 01:43,100.00,948.66,1020.47,596,8.94,8.95,-82,1
1668041070,2022-11-10 01:44,100.00,948.66,1020.47,596,8.94,8.95,-80,1
1668041130,2022-11-10 01:45,100.00,948.64,1020.45,596,8.94,8.95,-83,1
1668041190,2022-11-10 01:46,100.00,948.69,1020.50,596,8.96,8.97,-81,1
1668041250,2022-11-10 01:47,100.00,948.68,1020.49,596,8.97,8.98,-82,1
1668041310,2022-11-10 01:48,100.00,948.69,1020.50,596,8.95,8.96,-82,1
1668041370,2022-11-10 01:49,100.00,948.74,1020.55,596,8.93,8.94,-82,1
1668041430,2022-11-10 01:50,100.00,948.70,1020.51,596,8.94,8.95,-82,1
1668041490,2022-11-10 01:51,100.00,948.66,1020.47,596,8.95,8.96,-83,1
1668041550,2022-11-10 01:52,100.00,948.66,1020.47,596,8.96,8.97,-81,1
1668041610,2022-11-10 01:53,100.00,948.68,1020.48,596,8.96,8.97,-82,1
1668041670,2022-11-10 01:54,100.00,948.70,1020.50,596,8.97,8.98,-82,1
1668041730,2022-11-10 01:55,100.00,948.69,1020.50,596,8.96,8.97,-81,1
1668041790,2022-11-10 01:56,100.00,948.71,1020.51,596,8.97,8.98,-82,1
1668041850,2022-11-10 01:57,100.00,948.69,1020.49,596,8.97,8.98,-82,1
1668041910,2022-11-10 01:58,100.00,948.70,1020.51,596,8.96,8.97,-82,1
1668041970,2022-11-10 01:59,100.00,948.67,1020.48,596,8.96,8.97,-82,1
1668042030,2022-11-10 02:00,100.00,948.70,1020.50,596,8.96,8.97,-82,1
1668042090,2022-11-10 02:01,100.00,948.69,1020.50,596,8.94,8.95,-81,1
1668042150,2022-11-10 02:02,100.00,948.73,1020.54,596,8.96,8.97,-81,1
1668042210,2022-11-10 02:03,100.00,948.73,1020.54,596,8.96,8.97,-82,1
1668042271,2022-11-10 02:04,100.00,948.74,1020.55,596,8.96,8.97,-82,1
1668042331,2022-11-10 02:05,100.00,948.75,1020.56,596,8.97,8.98,-82,1
1668042391,2022-11-10 02:06,100.00,948.74,1020.54,596,8.99,9.00,-82,1
1668042451,2022-11-10 02:07,100.00,948.74,1020.55,596,9.00,9.01,-81,1
1668042511,2022-11-10 02:08,100.00,948.72,1020.53,596,8.99,9.00,-82,1
1668042571,2022-11-10 02:09,100.00,948.74,1020.55,596,9.01,9.02,-82,1
1668042631,2022-11-10 02:10,100.00,948.76,1020.57,596,8.99,9.00,-84,1
1668042691,2022-11-10 02:11,100.00,948.80,1020.60,596,8.99,9.00,-81,1
1668042751,2022-11-10 02:12,100.00,948.82,1020.63,596,8.99,9.00,-83,1
1668042811,2022-11-10 02:13,100.00,948.84,1020.65,596,9.01,9.02,-81,1
1668042871,2022-11-10 02:14,100.00,948.85,1020.66,596,9.00,9.01,-81,1
1668042931,2022-11-10 02:15,100.00,948.81,1020.62,596,9.00,9.01,-81,1
1668042991,2022-11-10 02:16,100.00,948.83,1020.64,596,8.99,9.00,-81,1
1668043051,2022-11-10 02:17,100.00,948.82,1020.63,596,8.96,8.97,-82,1
1668043111,2022-11-10 02:18,100.00,948.83,1020.64,596,8.94,8.95,-81,1
1668043171,2022-11-10 02:19,100.00,948.83,1020.64,596,8.95,8.96,-82,1
1668043231,2022-11-10 02:20,100.00,948.81,1020.62,596,8.93,8.94,-81,1
1668043291,2022-11-10 02:21,100.00,948.79,1020.60,596,8.93,8.94,-82,1
1668043351,2022-11-10 02:22,100.00,948.78,1020.58,596,8.93,8.94,-82,1
1668043411,2022-11-10 02:23,100.00,948.77,1020.57,596,8.92,8.93,-82,1
1668043471,2022-11-10 02:24,100.00,948.70,1020.51,596,8.90,8.91,-81,1
1668043531,2022-11-10 02:25,100.00,948.74,1020.55,596,8.90,8.91,-83,1
1668043591,2022-11-10 02:26,100.00,948.70,1020.51,596,8.91,8.92,-82,1
1668043651,2022-11-10 02:27,100.00,948.66,1020.46,596,8.92,8.93,-82,1
1668043711,2022-11-10 02:28,100.00,948.69,1020.50,596,8.93,8.94,-82,1
1668043771,2022-11-10 02:29,100.00,948.66,1020.47,596,8.93,8.94,-82,1
1668043832,2022-11-10 02:30,100.00,948.69,1020.50,596,8.93,8.94,-81,1
1668043892,2022-11-10 02:31,100.00,948.67,1020.48,596,8.95,8.96,-81,1
1668043952,2022-11-10 02:32,100.00,948.69,1020.50,596,8.95,8.96,-81,1
1668044012,2022-11-10 02:33,100.00,948.70,1020.50,596,8.94,8.95,-81,1
1668044072,2022-11-10 02:34,100.00,948.69,1020.50,596,8.96,8.97,-81,1
1668044132,2022-11-10 02:35,100.00,948.69,1020.49,596,8.96,8.97,-83,1
1668044192,2022-11-10 02:36,100.00,948.70,1020.51,596,8.97,8.98,-81,1
1668044252,2022-11-10 02:37,100.00,948.72,1020.53,596,8.99,9.00,-81,1
1668044312,2022-11-10 02:38,100.00,948.74,1020.54,596,8.98,8.99,-81,1
1668044372,2022-11-10 02:39,100.00,948.77,1020.58,596,8.98,8.99,-82,1
1668044432,2022-11-10 02:40,100.00,948.75,1020.56,596,8.97,8.98,-81,1
1668044492,2022-11-10 02:41,100.00,948.77,1020.58,596,8.99,9.00,-81,1
1668044552,2022-11-10 02:42,100.00,948.73,1020.54,596,8.99,9.00,-82,1
1668044612,2022-11-10 02:43,100.00,948.72,1020.53,596,8.99,9.00,-82,1
1668044672,2022-11-10 02:44,100.00,948.73,1020.54,596,8.98,8.99,-81,1
1668044732,2022-11-10 02:45,100.00,948.73,1020.54,596,8.98,8.99,-82,1
1668044792,2022-11-10 02:46,100.00,948.74,1020.55,596,8.98,8.99,-82,1
1668044852,2022-11-10 02:47,100.00,948.70,1020.51,596,8.98,8.99,-81,1
1668044912,2022-11-10 02:48,100.00,948.72,1020.52,596,8.97,8.98,-81,1
1668044972,2022-11-10 02:49,100.00,948.72,1020.53,596,8.98,8.99,-82,1
1668045032,2022-11-10 02:50,100.00,948.75,1020.56,596,8.96,8.97,-82,1
1668045092,2022-11-10 02:51,100.00,948.78,1020.59,596,8.98,8.99,-82,1
1668045152,2022-11-10 02:52,100.00,948.81,1020.61,596,8.96,8.97,-82,1
1668045212,2022-11-10 02:53,100.00,948.82,1020.63,596,8.93,8.94,-81,1
1668045272,2022-11-10 02:54,100.00,948.78,1020.59,596,8.90,8.91,-82,1
1668045333,2022-11-10 02:55,100.00,948.79,1020.59,596,8.88,8.89,-81,1
1668045393,2022-11-10 02:56,100.00,948.79,1020.60,596,8.86,8.87,-82,1
1668045453,2022-11-10 02:57,100.00,948.80,1020.60,596,8.84,8.85,-82,1
1668045513,2022-11-10 02:58,100.00,948.78,1020.59,596,8.82,8.83,-81,1
1668045573,2022-11-10 02:59,100.00,948.82,1020.62,596,8.83,8.84,-82,1
1668045633,2022-11-10 03:00,100.00,948.83,1020.63,596,8.78,8.79,-82,1
1668045693,2022-11-10 03:01,100.00,948.85,1020.66,596,8.83,8.84,-82,1
1668045753,2022-11-10 03:02,100.00,948.83,1020.64,596,8.82,8.83,-81,1
1668045813,2022-11-10 03:03,100.00,948.86,1020.67,596,8.82,8.83,-82,1
1668045873,2022-11-10 03:04,100.00,948.83,1020.64,596,8.83,8.84,-82,1
1668045933,2022-11-10 03:05,100.00,948.72,1020.53,596,8.83,8.84,-83,1
1668045993,2022-11-10 03:06,100.00,948.82,1020.63,596,8.85,8.86,-80,1
1668046053,2022-11-10 03:07,100.00,948.80,1020.61,596,8.83,8.84,-82,1
1668046113,2022-11-10 03:08,100.00,948.82,1020.62,596,8.83,8.84,-81,1
1668046173,2022-11-10 03:09,100.00,948.80,1020.61,596,8.85,8.86,-80,1
1668046233,2022-11-10 03:10,100.00,948.82,1020.63,596,8.84,8.85,-82,1
1668046293,2022-11-10 03:11,100.00,948.80,1020.60,596,8.81,8.82,-82,1
1668046353,2022-11-10 03:12,100.00,948.78,1020.59,596,8.81,8.82,-82,1
1668046413,2022-11-10 03:13,100.00,948.81,1020.62,596,8.80,8.81,-81,1
1668046473,2022-11-10 03:14,100.00,948.79,1020.60,596,8.80,8.81,-81,1
1668046534,2022-11-10 03:15,100.00,948.84,1020.65,596,8.80,8.81,-81,1
1668046594,2022-11-10 03:16,100.00,948.87,1020.68,596,8.80,8.81,-81,1
1668046654,2022-11-10 03:17,100.00,948.87,1020.68,596,8.80,8.81,-82,1
1668046714,2022-11-10 03:18,100.00,948.87,1020.68,596,8.80,8.81,-81,1
1668046774,2022-11-10 03:19,100.00,948.91,1020.72,596,8.80,8.81,-80,1
1668046834,2022-11-10 03:20,100.00,948.91,1020.71,596,8.80,8.81,-81,1
1668046894,2022-11-10 03:21,100.00,948.89,1020.69,596,8.80,8.81,-81,1
1668046954,2022-11-10 03:22,100.00,948.94,1020.74,596,8.79,8.80,-81,1
1668047014,2022-11-10 03:23,100.00,948.97,1020.78,596,8.78,8.79,-81,1
1668047074,2022-11-10 03:24,100.00,948.97,1020.77,596,8.78,8.79,-81,1
1668047134,2022-11-10 03:25,100.00,948.99,1020.80,596,8.78,8.79,-81,1
1668047194,2022-11-10 03:26,100.00,948.90,1020.71,596,8.78,8.79,-81,1
1668047254,2022-11-10 03:27,100.00,948.97,1020.78,596,8.79,8.80,-80,1
1668047314,2022-11-10 03:28,100.00,948.97,1020.78,596,8.80,8.81,-80,1
1668047374,2022-11-10 03:29,100.00,949.00,1020.81,596,8.81,8.82,-81,1
1668047434,2022-11-10 03:30,100.00,948.96,1020.77,596,8.81,8.82,-82,1
1668047494,2022-11-10 03:31,100.00,948.97,1020.78,596,8.80,8.81,-81,1
1668047554,2022-11-10 03:32,100.00,948.95,1020.75,596,8.80,8.81,-81,1
1668047614,2022-11-10 03:33,100.00,948.97,1020.78,596,8.80,8.81,-81,1
1668047674,2022-11-10 03:34,100.00,948.99,1020.80,596,8.81,8.82,-82,1
1668047734,2022-11-10 03:35,100.00,948.99,1020.79,596,8.81,8.82,-83,1
1668047794,2022-11-10 03:36,100.00,949.02,1020.82,596,8.81,8.82,-81,1
1668047854,2022-11-10 03:37,100.00,948.99,1020.80,596,8.82,8.83,-81,1
1668047914,2022-11-10 03:38,100.00,949.02,1020.83,596,8.81,8.82,-83,1
1668047974,2022-11-10 03:39,100.00,948.98,1020.79,596,8.80,8.81,-82,1
1668048034,2022-11-10 03:40,100.00,949.01,1020.82,596,8.78,8.79,-82,1
1668048095,2022-11-10 03:41,100.00,948.99,1020.80,596,8.78,8.79,-81,1
1668048155,2022-11-10 03:42,100.00,949.01,1020.81,596,8.77,8.78,-81,1
1668048215,2022-11-10 03:43,100.00,949.02,1020.82,596,8.76,8.77,-82,1
1668048275,2022-11-10 03:44,100.00,949.00,1020.80,596,8.75,8.76,-81,1
1668048335,2022-11-10 03:45,100.00,949.02,1020.83,596,8.75,8.76,-81,1
1668048395,2022-11-10 03:46,100.00,949.00,1020.80,596,8.73,8.74,-82,1
1668048455,2022-11-10 03:47,100.00,949.04,1020.85,596,8.73,8.74,-81,1
1668048515,2022-11-10 03:48,100.00,949.04,1020.85,596,8.75,8.76,-81,1
1668048575,2022-11-10 03:49,100.00,949.07,1020.87,596,8.74,8.75,-82,1
1668048635,2022-11-10 03:50,100.00,949.09,1020.90,596,8.70,8.71,-82,1
1668048695,2022-11-10 03:51,100.00,949.10,1020.91,596,8.70,8.71,-81,1
1668048755,2022-11-10 03:52,100.00,949.11,1020.91,596,8.69,8.70,-81,1
1668048815,2022-11-10 03:53,100.00,949.10,1020.91,596,8.67,8.68,-81,1
1668048875,2022-11-10 03:54,100.00,949.09,1020.89,596,8.65,8.66,-82,1
1668048935,2022-11-10 03:55,100.00,949.10,1020.91,596,8.63,8.64,-81,1
1668048995,2022-11-10 03:56,100.00,949.09,1020.90,596,8.61,8.62,-81,1
1668049055,2022-11-10 03:57,100.00,949.11,1020.92,596,8.61,8.62,-81,1
1668049115,2022-11-10 03:58,100.00,949.12,1020.92,596,8.60,8.61,-82,1
1668049175,2022-11-10 03:59,100.00,949.13,1020.93,596,8.59,8.60,-81,1
1668049235,2022-11-10 04:00,100.00,949.11,1020.92,596,8.57,8.58,-82,1
1668049295,2022-11-10 04:01,100.00,949.11,1020.91,596,8.58,8.59,-81,1
1668049355,2022-11-10 04:02,100.00,949.12,1020.93,596,8.58,8.59,-81,1
1668049415,2022-11-10 04:03,100.00,949.08,1020.89,596,8.58,8.59,-81,1
1668049475,2022-11-10 04:04,100.00,949.10,1020.90,596,8.57,8.58,-82,1
1668049536,2022-11-10 04:05,100.00,949.09,1020.90,596,8.56,8.57,-82,1
1668049596,2022-11-10 04:06,100.00,949.06,1020.87,596,8.56,8.57,-81,1
1668049656,2022-11-10 04:07,100.00,949.05,1020.86,596,8.53,8.54,-81,1
1668049716,2022-11-10 04:08,100.00,949.09,1020.90,596,8.55,8.56,-82,1
1668049776,2022-11-10 04:09,100.00,949.07,1020.88,596,8.52,8.53,-83,1
1668049836,2022-11-10 04:10,100.00,949.11,1020.92,596,8.47,8.48,-80,1
1668049896,2022-11-10 04:11,100.00,949.09,1020.90,596,8.48,8.49,-82,1
1668049956,2022-11-10 04:12,100.00,949.12,1020.92,596,8.50,8.51,-82,1
1668050016,2022-11-10 04:13,100.00,949.14,1020.95,596,8.51,8.52,-81,1
1668050076,2022-11-10 04:14,100.00,949.17,1020.98,596,8.49,8.50,-82,1
1668050136,2022-11-10 04:15,100.00,949.15,1020.95,596,8.51,8.52,-82,1
1668050196,2022-11-10 04:16,100.00,949.16,1020.96,596,8.46,8.47,-82,1
1668050256,2022-11-10 04:17,100.00,949.19,1021.00,596,8.48,8.49,-82,1
1668050316,2022-11-10 04:18,100.00,949.21,1021.01,596,8.49,8.50,-82,1
1668050376,2022-11-10 04:19,100.00,949.22,1021.03,596,8.50,8.51,-81,1
1668050436,2022-11-10 04:20,100.00,949.22,1021.02,596,8.49,8.50,-81,1
1668050496,2022-11-10 04:21,100.00,949.23,1021.03,596,8.49,8.50,-82,1
1668050556,2022-11-10 04:22,100.00,949.29,1021.10,596,8.43,8.44,-81,1
1668050616,2022-11-10 04:23,100.00,949.24,1021.05,596,8.41,8.42,-82,1
1668050676,2022-11-10 04:24,100.00,949.22,1021.03,596,8.39,8.40,-82,1
1668050736,2022-11-10 04:25,100.00,949.21,1021.01,596,8.40,8.41,-81,1
1668050796,2022-11-10 04:26,100.00,949.20,1021.01,596,8.39,8.40,-81,1
1668050856,2022-11-10 04:27,100.00,949.21,1021.02,596,8.37,8.38,-81,1
1668050916,2022-11-10 04:28,100.00,949.19,1021.00,596,8.39,8.40,-82,1
1668050976,2022-11-10 04:29,100.00,949.19,1021.00,596,8.40,8.41,-82,1
1668051036,2022-11-10 04:30,100.00,949.17,1020.98,596,8.41,8.42,-82,1
1668051097,2022-11-10 04:31,100.00,949.22,1021.02,596,8.41,8.42,-81,1
1668051157,2022-11-10 04:32,100.00,949.19,1021.00,596,8.41,8.42,-82,1
1668051217,2022-11-10 04:33,100.00,949.21,1021.01,596,8.41,8.42,-82,1
1668051277,2022-11-10 04:34,100.00,949.20,1021.01,596,8.42,8.43,-81,1
1668051337,2022-11-10 04:35,100.00,949.21,1021.02,596,8.44,8.45,-80,1
1668051397,2022-11-10 04:36,100.00,949.22,1021.03,596,8.44,8.45,-80,1
1668051457,2022-11-10 04:37,100.00,949.22,1021.02,596,8.46,8.47,-81,1
1668051517,2022-11-10 04:38,100.00,949.26,1021.06,596,8.46,8.47,-81,1
1668051577,2022-11-10 04:39,100.00,949.26,1021.06,596,8.46,8.47,-82,1
1668051637,2022-11-10 04:40,100.00,949.24,1021.04,596,8.47,8.48,-83,1
1668051697,2022-11-10 04:41,100.00,949.21,1021.01,596,8.45,8.46,-82,1
1668051757,2022-11-10 04:42,100.00,949.25,1021.06,596,8.50,8.51,-81,1
1668051817,2022-11-10 04:43,100.00,949.28,1021.08,596,8.50,8.51,-80,1
1668051877,2022-11-10 04:44,100.00,949.28,1021.09,596,8.51,8.52,-81,1
1668051937,2022-11-10 04:45,100.00,949.32,1021.13,596,8.50,8.51,-82,1
1668051997,2022-11-10 04:46,100.00,949.35,1021.15,596,8.50,8.51,-81,1
1668052057,2022-11-10 04:47,100.00,949.40,1021.20,596,8.51,8.52,-81,1
1668052117,2022-11-10 04:48,100.00,949.39,1021.20,596,8.52,8.53,-82,1
1668052177,2022-11-10 04:49,100.00,949.42,1021.22,596,8.50,8.51,-81,1
1668052237,2022-11-10 04:50,100.00,949.43,1021.23,596,8.51,8.52,-81,1
1668052297,2022-11-10 04:51,100.00,949.41,1021.22,596,8.53,8.54,-81,1
1668052357,2022-11-10 04:52,100.00,949.40,1021.21,596,8.55,8.56,-80,1
1668052417,2022-11-10 04:53,100.00,949.42,1021.22,596,8.57,8.58,-81,1
1668052477,2022-11-10 04:54,100.00,949.47,1021.28,596,8.58,8.59,-81,1
1668052537,2022-11-10 04:55,100.00,949.49,1021.30,596,8.60,8.61,-81,1
1668052598,2022-11-10 04:56,100.00,949.50,1021.31,596,8.60,8.61,-82,1
1668052658,2022-11-10 04:57,100.00,949.51,1021.31,596,8.60,8.61,-82,1
1668052718,2022-11-10 04:58,100.00,949.48,1021.29,596,8.61,8.62,-81,1
1668052778,2022-11-10 04:59,100.00,949.50,1021.30,596,8.62,8.63,-82,1
1668052838,2022-11-10 05:00,100.00,949.50,1021.31,596,8.62,8.63,-81,1
1668052898,2022-11-10 05:01,100.00,949.53,1021.33,596,8.63,8.64,-81,1
1668052958,2022-11-10 05:02,100.00,949.50,1021.31,596,8.64,8.65,-81,1
1668053018,2022-11-10 05:03,100.00,949.46,1021.27,596,8.66,8.67,-82,1
1668053078,2022-11-10 05:04,100.00,949.48,1021.28,596,8.67,8.68,-81,1
1668053138,2022-11-10 05:05,100.00,949.50,1021.31,596,8.68,8.69,-81,1
1668053198,2022-11-10 05:06,100.00,949.49,1021.29,596,8.69,8.70,-81,1
1668053258,2022-11-10 05:07,100.00,949.53,1021.34,596,8.69,8.70,-83,1
1668053318,2022-11-10 05:08,100.00,949.54,1021.34,596,8.69,8.70,-81,1
1668053378,2022-11-10 05:09,100.00,949.55,1021.35,596,8.70,8.71,-81,1
1668053438,2022-11-10 05:10,100.00,949.53,1021.34,596,8.69,8.70,-82,1
1668053498,2022-11-10 05:11,100.00,949.52,1021.33,596,8.71,8.72,-82,1
1668053558,2022-11-10 05:12,100.00,949.53,1021.33,596,8.71,8.72,-80,1
1668053618,2022-11-10 05:13,100.00,949.50,1021.31,596,8.73,8.74,-81,1
1668053678,2022-11-10 05:14,100.00,949.50,1021.31,596,8.74,8.75,-81,1
1668053738,2022-11-10 05:15,100.00,949.50,1021.30,596,8.74,8.75,-82,1
1668053798,2022-11-10 05:16,100.00,949.50,1021.30,596,8.69,8.70,-81,1
1668053858,2022-11-10 05:17,100.00,949.49,1021.30,596,8.72,8.73,-82,1
1668053918,2022-11-10 05:18,100.00,949.51,1021.32,596,8.72,8.73,-81,1
1668053978,2022-11-10 05:19,100.00,949.52,1021.33,596,8.71,8.72,-82,1
1668054038,2022-11-10 05:20,100.00,949.51,1021.31,596,8.72,8.73,-83,1
1668054098,2022-11-10 05:21,100.00,949.50,1021.31,596,8.74,8.75,-82,1
1668054158,2022-11-10 05:22,100.00,949.53,1021.34,596,8.74,8.75,-82,1
1668054219,2022-11-10 05:23,100.00,949.56,1021.37,596,8.77,8.78,-82,1
1668054279,2022-11-10 05:24,100.00,949.58,1021.38,596,8.80,8.81,-82,1
1668054339,2022-11-10 05:25,100.00,949.59,1021.40,596,8.80,8.81,-81,1
1668054399,2022-11-10 05:26,100.00,949.61,1021.42,596,8.67,8.68,-82,1
1668054459,2022-11-10 05:27,100.00,949.58,1021.39,596,8.72,8.73,-82,1
1668054519,2022-11-10 05:28,100.00,949.61,1021.42,596,8.74,8.75,-81,1
1668054579,2022-11-10 05:29,100.00,949.62,1021.43,596,8.71,8.72,-83,1
1668054639,2022-11-10 05:30,100.00,949.59,1021.39,596,8.75,8.76,-82,1
1668054699,2022-11-10 05:31,100.00,949.61,1021.42,596,8.76,8.77,-81,1
1668054759,2022-11-10 05:32,100.00,949.61,1021.41,596,8.79,8.80,-81,1
1668054819,2022-11-10 05:33,100.00,949.63,1021.44,596,8.75,8.76,-81,1
1668054879,2022-11-10 05:34,100.00,949.62,1021.43,596,8.78,8.79,-82,1
1668054939,2022-11-10 05:35,100.00,949.69,1021.50,596,8.78,8.79,-82,1
1668054999,2022-11-10 05:36,100.00,949.69,1021.50,596,8.78,8.79,-82,1
1668055059,2022-11-10 05:37,100.00,949.71,1021.52,596,8.80,8.81,-82,1
1668055119,2022-11-10 05:38,100.00,949.73,1021.54,596,8.82,8.83,-81,1
1668055179,2022-11-10 05:39,100.00,949.74,1021.55,596,8.84,8.85,-82,1
1668055239,2022-11-10 05:40,100.00,949.78,1021.58,596,8.83,8.84,-81,1
1668055299,2022-11-10 05:41,100.00,949.79,1021.60,596,8.84,8.85,-81,1
1668055359,2022-11-10 05:42,100.00,949.81,1021.62,596,8.87,8.88,-82,1
1668055419,2022-11-10 05:43,100.00,949.80,1021.61,596,8.87,8.88,-81,1
1668055479,2022-11-10 05:44,100.00,949.81,1021.62,596,8.88,8.89,-81,1
1668055539,2022-11-10 05:45,100.00,949.77,1021.58,596,8.86,8.87,-83,1
1668055599,2022-11-10 05:46,100.00,949.79,1021.60,596,8.88,8.89,-81,1
1668055659,2022-11-10 05:47,100.00,949.79,1021.60,596,8.89,8.90,-79,1
1668055720,2022-11-10 05:48,100.00,949.75,1021.55,596,8.90,8.91,-81,1
1668055780,2022-11-10 05:49,100.00,949.78,1021.58,596,8.92,8.93,-81,1
1668055840,2022-11-10 05:50,100.00,949.76,1021.56,596,8.93,8.94,-82,1
1668055900,2022-11-10 05:51,100.00,949.74,1021.54,596,8.94,8.95,-82,1
1668055960,2022-11-10 05:52,100.00,949.74,1021.54,596,8.94,8.95,-82,1
1668056020,2022-11-10 05:53,100.00,949.72,1021.53,596,8.95,8.96,-82,1
1668056080,2022-11-10 05:54,100.00,949.73,1021.54,596,8.96,8.97,-82,1
1668056140,2022-11-10 05:55,100.00,949.75,1021.56,596,8.95,8.96,-82,1
1668056200,2022-11-10 05:56,100.00,949.77,1021.58,596,8.96,8.97,-81,1
1668056260,2022-11-10 05:57,100.00,949.79,1021.60,596,8.94,8.95,-81,1
1668056320,2022-11-10 05:58,100.00,949.77,1021.58,596,8.92,8.93,-81,1
1668056380,2022-11-10 05:59,100.00,949.79,1021.60,596,8.90,8.91,-82,1
1668056440,2022-11-10 06:00,100.00,949.81,1021.61,596,8.91,8.92,-81,1
1668056500,2022-11-10 06:01,100.00,949.79,1021.60,596,8.93,8.94,-82,1
1668056560,2022-11-10 06:02,100.00,949.79,1021.59,596,8.92,8.93,-81,1
1668056620,2022-11-10 06:03,100.00,949.84,1021.65,596,8.94,8.95,-81,1
1668056680,2022-11-10 06:04,100.00,949.84,1021.65,596,8.94,8.95,-82,1
1668056740,2022-11-10 06:05,100.00,949.89,1021.70,596,8.94,8.95,-81,1
1668056800,2022-11-10 06:06,100.00,949.93,1021.73,596,8.93,8.94,-82,1
1668056860,2022-11-10 06:07,100.00,949.91,1021.72,596,8.87,8.88,-82,1
1668056920,2022-11-10 06:08,100.00,949.93,1021.74,596,8.84,8.85,-81,1
1668056980,2022-11-10 06:09,100.00,949.96,1021.76,596,8.88,8.89,-81,1
1668057040,2022-11-10 06:10,100.00,950.02,1021.82,596,8.81,8.82,-81,1
1668057100,2022-11-10 06:11,100.00,950.04,1021.85,596,8.77,8.78,-82,1
1668057160,2022-11-10 06:12,100.00,950.08,1021.89,596,8.75,8.76,-81,1
1668057221,2022-11-10 06:13,100.00,950.05,1021.86,596,8.74,8.75,-81,1
1668057281,2022-11-10 06:14,100.00,950.07,1021.88,596,8.76,8.77,-81,1
1668057341,2022-11-10 06:15,100.00,950.02,1021.83,596,8.67,8.68,-82,1
1668057401,2022-11-10 06:16,100.00,950.06,1021.87,596,8.68,8.69,-81,1
1668057461,2022-11-10 06:17,100.00,950.06,1021.86,596,8.67,8.68,-81,1
1668057521,2022-11-10 06:18,100.00,950.04,1021.85,596,8.65,8.66,-81,1
1668057581,2022-11-10 06:19,100.00,950.03,1021.84,596,8.65,8.66,-80,1
1668057641,2022-11-10 06:20,100.00,950.05,1021.86,596,8.68,8.69,-81,1
1668057701,2022-11-10 06:21,100.00,950.05,1021.85,596,8.70,8.71,-81,1
1668057761,2022-11-10 06:22,100.00,950.05,1021.86,596,8.72,8.73,-81,1
1668057821,2022-11-10 06:23,100.00,950.03,1021.83,596,8.72,8.73,-82,1
1668057881,2022-11-10 06:24,100.00,950.06,1021.86,596,8.74,8.75,-81,1
1668057941,2022-11-10 06:25,100.00,950.06,1021.87,596,8.75,8.76,-81,1
1668058001,2022-11-10 06:26,100.00,950.09,1021.90,596,8.71,8.72,-82,1
1668058061,2022-11-10 06:27,100.00,950.08,1021.89,596,8.73,8.74,-82,1
1668058121,2022-11-10 06:28,100.00,950.11,1021.91,596,8.69,8.70,-81,1
1668058181,2022-11-10 06:29,100.00,950.11,1021.91,596,8.72,8.73,-81,1
1668058241,2022-11-10 06:30,100.00,950.10,1021.90,596,8.71,8.72,-82,1
1668058301,2022-11-10 06:31,100.00,950.08,1021.89,596,8.72,8.73,-81,1
1668058361,2022-11-10 06:32,100.00,950.10,1021.91,596,8.70,8.71,-80,1
1668058421,2022-11-10 06:33,100.00,950.08,1021.89,596,8.73,8.74,-82,1
1668058481,2022-11-10 06:34,100.00,950.08,1021.89,596,8.72,8.73,-81,1
1668058541,2022-11-10 06:35,100.00,950.08,1021.89,596,8.71,8.72,-82,1
1668058601,2022-11-10 06:36,100.00,950.11,1021.92,596,8.70,8.71,-81,1
1668058661,2022-11-10 06:37,100.00,950.13,1021.94,596,8.67,8.68,-81,1
1668058721,2022-11-10 06:38,100.00,950.14,1021.95,596,8.66,8.67,-81,1
1668058781,2022-11-10 06:39,100.00,950.18,1021.99,596,8.63,8.64,-82,1
1668058842,2022-11-10 06:40,100.00,950.21,1022.02,596,8.65,8.66,-81,1
1668058902,2022-11-10 06:41,100.00,950.24,1022.04,596,8.63,8.64,-82,1
1668058962,2022-11-10 06:42,100.00,950.26,1022.07,596,8.64,8.65,-82,1
1668059022,2022-11-10 06:43,100.00,950.30,1022.11,596,8.60,8.61,-82,1
1668059082,2022-11-10 06:44,100.00,950.31,1022.11,596,8.60,8.61,-83,1
1668059142,2022-11-10 06:45,100.00,950.35,1022.16,596,8.59,8.60,-81,1
1668059202,2022-11-10 06:46,100.00,950.34,1022.15,596,8.60,8.61,-82,1
1668059262,2022-11-10 06:47,100.00,950.35,1022.16,596,8.59,8.60,-82,1
1668059322,2022-11-10 06:48,100.00,950.36,1022.17,596,8.59,8.60,-82,1
1668059382,2022-11-10 06:49,100.00,950.36,1022.16,596,8.58,8.59,-81,1
1668059442,2022-11-10 06:50,100.00,950.40,1022.21,596,8.54,8.55,-82,1
1668059502,2022-11-10 06:51,100.00,950.34,1022.14,596,8.58,8.59,-83,1
1668059562,2022-11-10 06:52,100.00,950.36,1022.17,596,8.60,8.61,-82,1
1668059622,2022-11-10 06:53,100.00,950.35,1022.16,596,8.59,8.60,-82,1
1668059682,2022-11-10 06:54,100.00,950.38,1022.19,596,8.58,8.59,-83,1
1668059742,2022-11-10 06:55,100.00,950.42,1022.23,596,8.55,8.56,-81,1
1668059802,2022-11-10 06:56,100.00,950.46,1022.27,596,8.50,8.51,-81,1
1668059862,2022-11-10 06:57,100.00,950.48,1022.28,596,8.50,8.51,-82,1
1668059922,2022-11-10 06:58,100.00,950.49,1022.29,596,8.48,8.49,-82,1
1668059982,2022-11-10 06:59,100.00,950.51,1022.32,596,8.47,8.48,-82,1
1668060042,2022-11-10 07:00,100.00,950.51,1022.32,596,8.37,8.38,-82,1
1668060102,2022-11-10 07:01,100.00,950.51,1022.32,596,8.37,8.38,-81,1
1668060162,2022-11-10 07:02,100.00,950.53,1022.34,596,8.36,8.37,-81,1
1668060222,2022-11-10 07:03,100.00,950.50,1022.31,596,8.32,8.33,-81,1
1668060282,2022-11-10 07:04,100.00,950.54,1022.35,596,8.31,8.32,-81,1
1668060343,2022-11-10 07:05,100.00,950.57,1022.37,596,8.34,8.35,-81,1
1668060403,2022-11-10 07:06,100.00,950.61,1022.41,596,8.28,8.29,-82,1
1668060463,2022-11-10 07:07,100.00,950.64,1022.45,596,8.27,8.28,-82,1
1668060523,2022-11-10 07:08,100.00,950.61,1022.41,596,8.25,8.26,-82,1
1668060583,2022-11-10 07:09,100.00,950.64,1022.44,596,8.19,8.20,-81,1
1668060643,2022-11-10 07:10,100.00,950.64,1022.45,596,8.23,8.24,-82,1
1668060703,2022-11-10 07:11,100.00,950.68,1022.49,596,8.26,8.27,-81,1
1668060763,2022-11-10 07:12,100.00,950.73,1022.54,596,8.28,8.29,-82,1
1668060823,2022-11-10 07:13,100.00,950.76,1022.56,596,8.27,8.28,-82,1
1668060883,2022-11-10 07:14,100.00,950.75,1022.56,596,8.16,8.17,-82,1
1668060943,2022-11-10 07:15,100.00,950.81,1022.62,596,8.26,8.27,-82,1
1668061003,2022-11-10 07:16,100.00,950.83,1022.64,596,8.25,8.26,-82,1
1668061063,2022-11-10 07:17,100.00,950.83,1022.64,596,8.25,8.26,-81,1
1668061123,2022-11-10 07:18,100.00,950.85,1022.66,596,8.24,8.25,-81,1
1668061183,2022-11-10 07:19,100.00,950.85,1022.66,596,8.23,8.24,-82,1
1668061243,2022-11-10 07:20,100.00,950.84,1022.65,596,8.22,8.23,-82,1
1668061303,2022-11-10 07:21,100.00,950.85,1022.65,596,8.19,8.20,-81,1
1668061363,2022-11-10 07:22,100.00,950.88,1022.68,596,8.24,8.25,-80,1
1668061423,2022-11-10 07:23,100.00,950.89,1022.70,596,8.26,8.27,-82,1
1668061483,2022-11-10 07:24,100.00,950.88,1022.69,596,8.26,8.27,-81,1
1668061543,2022-11-10 07:25,100.00,950.89,1022.70,596,8.28,8.29,-81,1
1668061603,2022-11-10 07:26,100.00,950.95,1022.76,596,8.31,8.32,-80,1
1668061663,2022-11-10 07:27,100.00,950.91,1022.72,596,8.27,8.28,-82,1
1668061723,2022-11-10 07:28,100.00,950.95,1022.76,596,8.25,8.26,-82,1
1668061783,2022-11-10 07:29,100.00,951.02,1022.83,596,8.23,8.24,-81,1
1668061843,2022-11-10 07:30,100.00,951.05,1022.86,596,8.22,8.23,-81,1
1668061904,2022-11-10 07:31,100.00,951.06,1022.87,596,8.21,8.22,-80,1
1668061964,2022-11-10 07:32,100.00,951.09,1022.90,596,8.20,8.21,-82,1
1668062024,2022-11-10 07:33,100.00,951.09,1022.89,596,8.19,8.20,-81,1
1668062084,2022-11-10 07:34,100.00,951.13,1022.93,596,8.15,8.16,-81,1
1668062144,2022-11-10 07:35,100.00,951.09,1022.90,596,8.14,8.15,-82,1
1668062204,2022-11-10 07:36,100.00,951.14,1022.95,596,8.16,8.17,-82,1
1668062264,2022-11-10 07:37,100.00,951.14,1022.95,596,8.11,8.12,-82,1
1668062324,2022-11-10 07:38,100.00,951.13,1022.94,596,8.12,8.13,-81,1
1668062384,2022-11-10 07:39,100.00,951.14,1022.95,596,8.07,8.08,-81,1
1668062444,2022-11-10 07:40,100.00,951.15,1022.96,596,8.12,8.13,-80,1
1668062504,2022-11-10 07:41,100.00,951.14,1022.95,596,8.14,8.15,-82,1
1668062564,2022-11-10 07:42,100.00,951.14,1022.95,596,8.09,8.10,-81,1
1668062624,2022-11-10 07:43,100.00,951.12,1022.92,596,8.09,8.10,-81,1
1668062684,2022-11-10 07:44,100.00,951.13,1022.93,596,8.12,8.13,-82,1
1668062744,2022-11-10 07:45,100.00,951.14,1022.95,596,8.13,8.14,-82,1
1668062804,2022-11-10 07:46,100.00,951.12,1022.93,596,8.07,8.08,-82,1
1668062864,2022-11-10 07:47,100.00,951.15,1022.95,596,8.19,8.20,-81,1
1668062924,2022-11-10 07:48,100.00,951.23,1023.04,596,8.18,8.19,-81,1
1668062984,2022-11-10 07:49,100.00,951.20,1023.01,596,8.20,8.21,-81,1
1668063044,2022-11-10 07:50,100.00,951.18,1022.98,596,8.24,8.25,-82,1
1668063104,2022-11-10 07:51,100.00,951.23,1023.03,596,8.27,8.28,-82,1
1668063164,2022-11-10 07:52,100.00,951.29,1023.10,596,8.23,8.24,-81,1
1668063224,2022-11-10 07:53,100.00,951.30,1023.11,596,8.29,8.30,-81,1
1668063284,2022-11-10 07:54,100.00,951.28,1023.09,596,8.24,8.25,-81,1
1668063344,2022-11-10 07:55,100.00,951.29,1023.10,596,8.28,8.29,-82,1
1668063405,2022-11-10 07:56,100.00,951.33,1023.13,596,8.31,8.32,-82,1
1668063465,2022-11-10 07:57,100.00,951.31,1023.12,596,8.32,8.33,-82,1
1668063525,2022-11-10 07:58,100.00,951.33,1023.14,596,8.36,8.37,-81,1
1668063585,2022-11-10 07:59,100.00,951.33,1023.14,596,8.37,8.38,-81,1
1668063645,2022-11-10 08:00,100.00,951.35,1023.16,596,8.38,8.39,-82,1
1668063705,2022-11-10 08:01,100.00,951.33,1023.13,596,8.37,8.38,-82,1
1668063765,2022-11-10 08:02,100.00,951.37,1023.17,596,8.32,8.33,-81,1
1668063825,2022-11-10 08:03,100.00,951.43,1023.23,596,8.36,8.37,-82,1
1668063885,2022-11-10 08:04,100.00,951.41,1023.22,596,8.39,8.40,-82,1
1668063945,2022-11-10 08:05,100.00,951.44,1023.25,596,8.42,8.43,-81,1
1668064005,2022-11-10 08:06,100.00,951.45,1023.26,596,8.43,8.44,-82,1
1668064065,2022-11-10 08:07,100.00,951.44,1023.25,596,8.44,8.45,-82,1
1668064125,2022-11-10 08:08,100.00,951.47,1023.28,596,8.44,8.45,-81,1
1668064185,2022-11-10 08:09,100.00,951.45,1023.26,596,8.44,8.45,-80,1
1668064245,2022-11-10 08:10,100.00,951.46,1023.27,596,8.46,8.47,-80,1
1668064305,2022-11-10 08:11,100.00,951.50,1023.31,596,8.47,8.48,-81,1
1668064365,2022-11-10 08:12,100.00,951.48,1023.29,596,8.50,8.51,-81,1
1668064425,2022-11-10 08:13,100.00,951.13,1022.94,596,8.44,8.45,-81,1
1668064485,2022-11-10 08:14,100.00,951.47,1023.28,596,8.42,8.43,-82,1
1668064545,2022-11-10 08:15,100.00,951.47,1023.28,596,8.45,8.46,-80,1
1668064605,2022-11-10 08:16,100.00,951.49,1023.30,596,8.46,8.47,-81,1
1668064665,2022-11-10 08:17,100.00,951.51,1023.31,596,8.49,8.50,-81,1
1668064725,2022-11-10 08:18,100.00,951.53,1023.34,596,8.47,8.48,-81,1
1668064785,2022-11-10 08:19,100.00,951.53,1023.33,596,8.48,8.49,-81,1
1668064845,2022-11-10 08:20,100.00,951.58,1023.38,596,8.46,8.47,-81,1
1668064905,2022-11-10 08:21,100.00,951.53,1023.34,596,8.48,8.49,-81,1
1668064966,2022-11-10 08:22,100.00,951.56,1023.37,596,8.48,8.49,-81,1
1668065026,2022-11-10 08:23,100.00,951.59,1023.39,596,8.46,8.47,-80,1
1668065086,2022-11-10 08:24,100.00,951.59,1023.40,596,8.49,8.50,-81,1
1668065146,2022-11-10 08:25,100.00,951.64,1023.45,596,8.46,8.47,-82,1
1668065206,2022-11-10 08:26,100.00,951.59,1023.40,596,8.51,8.52,-81,1
1668065266,2022-11-10 08:27,100.00,951.59,1023.39,596,8.49,8.50,-82,1
1668065326,2022-11-10 08:28,100.00,951.60,1023.40,596,8.47,8.48,-81,1
1668065386,2022-11-10 08:29,100.00,951.59,1023.40,596,8.52,8.53,-81,1
1668065446,2022-11-10 08:30,100.00,951.58,1023.39,596,8.53,8.54,-82,1
1668065506,2022-11-10 08:31,100.00,951.64,1023.44,596,8.48,8.49,-82,1
1668065566,2022-11-10 08:32,100.00,951.63,1023.44,596,8.48,8.49,-82,1
1668065626,2022-11-10 08:33,100.00,951.67,1023.48,596,8.49,8.50,-82,1
1668065686,2022-11-10 08:34,100.00,951.69,1023.50,596,8.50,8.51,-81,1
1668065746,2022-11-10 08:35,100.00,951.68,1023.49,596,8.52,8.53,-82,1
1668065806,2022-11-10 08:36,100.00,951.75,1023.56,596,8.49,8.50,-81,1
1668065866,2022-11-10 08:37,100.00,951.72,1023.52,596,8.50,8.51,-81,1
1668065926,2022-11-10 08:38,100.00,951.72,1023.53,596,8.48,8.49,-81,1
1668065986,2022-11-10 08:39,100.00,951.74,1023.55,596,8.47,8.48,-81,1
1668066046,2022-11-10 08:40,100.00,951.81,1023.61,596,8.54,8.55,-82,1
1668066106,2022-11-10 08:41,100.00,951.85,1023.65,596,8.53,8.54,-81,1
1668066166,2022-11-10 08:42,100.00,951.90,1023.71,596,8.54,8.55,-82,1
1668066226,2022-11-10 08:43,100.00,951.88,1023.69,596,8.54,8.55,-82,1
1668066286,2022-11-10 08:44,100.00,951.89,1023.69,596,8.53,8.54,-82,1
1668066346,2022-11-10 08:45,100.00,951.87,1023.68,596,8.56,8.57,-82,1
1668066406,2022-11-10 08:46,100.00,951.85,1023.66,596,8.54,8.55,-82,1
1668066466,2022-11-10 08:47,100.00,951.86,1023.67,596,8.55,8.56,-82,1
1668066526,2022-11-10 08:48,100.00,951.87,1023.68,596,8.56,8.57,-81,1
1668066587,2022-11-10 08:49,100.00,951.89,1023.70,596,8.59,8.60,-81,1
1668066647,2022-11-10 08:50,100.00,951.89,1023.69,596,8.56,8.57,-82,1
1668066707,2022-11-10 08:51,100.00,951.90,1023.70,596,8.53,8.54,-82,1
1668066767,2022-11-10 08:52,100.00,951.90,1023.71,596,8.61,8.62,-82,1
1668066827,2022-11-10 08:53,100.00,951.91,1023.72,596,8.58,8.59,-81,1
1668066887,2022-11-10 08:54,100.00,951.93,1023.74,596,8.62,8.63,-82,1
1668066947,2022-11-10 08:55,100.00,951.97,1023.78,596,8.62,8.63,-81,1
1668067007,2022-11-10 08:56,100.00,951.92,1023.73,596,8.63,8.64,-81,1
1668067067,2022-11-10 08:57,100.00,951.92,1023.73,596,8.63,8.64,-82,1
1668067127,2022-11-10 08:58,100.00,951.96,1023.77,596,8.68,8.69,-81,1
1668067187,2022-11-10 08:59,100.00,951.98,1023.78,596,8.72,8.73,-82,1
1668067247,2022-11-10 09:00,100.00,951.98,1023.78,596,8.75,8.76,-79,1
1668067307,2022-11-10 09:01,100.00,951.98,1023.78,596,8.76,8.77,-81,1
1668067367,2022-11-10 09:02,100.00,951.98,1023.79,596,8.76,8.77,-81,1
1668067427,2022-11-10 09:03,100.00,951.95,1023.75,596,8.76,8.77,-81,1
1668067487,2022-11-10 09:04,100.00,951.97,1023.78,596,8.80,8.81,-81,1
1668067547,2022-11-10 09:05,100.00,951.98,1023.79,596,8.74,8.75,-81,1
1668067607,2022-11-10 09:06,100.00,952.01,1023.81,596,8.82,8.83,-83,1
1668067667,2022-11-10 09:07,100.00,951.97,1023.78,596,8.84,8.85,-82,1
1668067727,2022-11-10 09:08,100.00,951.95,1023.76,596,8.86,8.87,-82,1
1668067787,2022-11-10 09:09,100.00,951.96,1023.77,596,8.82,8.83,-82,1
1668067847,2022-11-10 09:10,100.00,951.98,1023.79,596,8.80,8.81,-81,1
1668067907,2022-11-10 09:11,100.00,951.96,1023.77,596,8.83,8.84,-82,1
1668067967,2022-11-10 09:12,100.00,951.93,1023.74,596,8.87,8.88,-82,1
1668068027,2022-11-10 09:13,100.00,951.93,1023.74,596,8.88,8.89,-82,1
1668068088,2022-11-10 09:14,100.00,951.91,1023.72,596,8.87,8.88,-82,1
1668068148,2022-11-10 09:15,100.00,951.90,1023.71,596,8.90,8.91,-81,1
1668068208,2022-11-10 09:16,100.00,951.90,1023.71,596,8.94,8.95,-82,1
1668068268,2022-11-10 09:17,100.00,951.91,1023.71,596,8.95,8.96,-82,1
1668068328,2022-11-10 09:18,100.00,951.87,1023.68,596,8.99,9.00,-82,1
1668068388,2022-11-10 09:19,100.00,951.91,1023.72,596,8.98,8.99,-81,1
1668068448,2022-11-10 09:20,100.00,951.90,1023.71,596,9.02,9.03,-82,1
1668068508,2022-11-10 09:21,100.00,951.94,1023.75,596,9.04,9.05,-82,1
1668068568,2022-11-10 09:22,100.00,951.91,1023.71,596,9.02,9.03,-82,1
1668068628,2022-11-10 09:23,100.00,951.94,1023.74,596,9.05,9.06,-82,1
1668068688,2022-11-10 09:24,100.00,951.92,1023.73,596,9.08,9.09,-82,1
1668068748,2022-11-10 09:25,100.00,951.91,1023.72,596,9.10,9.11,-82,1
1668068808,2022-11-10 09:26,100.00,951.91,1023.72,596,9.12,9.13,-82,1
1668068868,2022-11-10 09:27,100.00,951.96,1023.77,596,9.16,9.17,-82,1
1668068928,2022-11-10 09:28,100.00,951.97,1023.78,596,9.19,9.20,-83,1
1668068988,2022-11-10 09:29,100.00,952.02,1023.83,596,9.20,9.21,-82,1
1668069048,2022-11-10 09:30,100.00,952.05,1023.86,596,9.23,9.24,-82,1
1668069108,2022-11-10 09:31,100.00,952.05,1023.86,596,9.24,9.25,-82,1
1668069168,2022-11-10 09:32,100.00,952.06,1023.87,596,9.28,9.29,-82,1
1668069228,2022-11-10 09:33,100.00,952.09,1023.90,596,9.29,9.30,-82,1
1668069288,2022-11-10 09:34,100.00,952.10,1023.90,596,9.32,9.33,-82,1
1668069348,2022-11-10 09:35,100.00,952.10,1023.90,596,9.37,9.38,-82,1
1668069408,2022-11-10 09:36,100.00,952.09,1023.90,596,9.38,9.39,-81,1
1668069468,2022-11-10 09:37,100.00,952.08,1023.89,596,9.41,9.42,-82,1
1668069528,2022-11-10 09:38,100.00,952.13,1023.94,596,9.41,9.42,-82,1
1668069588,2022-11-10 09:39,100.00,952.14,1023.95,596,9.48,9.49,-82,1
1668069649,2022-11-10 09:40,100.00,952.14,1023.95,596,9.51,9.52,-81,1
1668069709,2022-11-10 09:41,100.00,952.18,1023.99,596,9.53,9.54,-82,1
1668069769,2022-11-10 09:42,100.00,952.18,1023.98,596,9.57,9.58,-82,1
1668069829,2022-11-10 09:43,100.00,952.19,1023.99,596,9.58,9.59,-80,1
1668069889,2022-11-10 09:44,100.00,952.21,1024.02,596,9.59,9.60,-79,1
1668069949,2022-11-10 09:45,100.00,952.24,1024.05,596,9.61,9.62,-83,1
1668070009,2022-11-10 09:46,100.00,952.25,1024.06,596,9.67,9.68,-81,1
1668070069,2022-11-10 09:47,100.00,952.28,1024.08,596,9.67,9.68,-81,1
1668070129,2022-11-10 09:48,100.00,952.32,1024.13,596,9.69,9.70,-82,1
1668070189,2022-11-10 09:49,100.00,952.37,1024.18,596,9.74,9.75,-82,1
1668070249,2022-11-10 09:50,100.00,952.35,1024.15,596,9.76,9.77,-82,1
1668070309,2022-11-10 09:51,100.00,952.35,1024.15,596,9.78,9.79,-81,1
1668070369,2022-11-10 09:52,100.00,952.33,1024.14,596,9.81,9.82,-81,1
1668070429,2022-11-10 09:53,100.00,952.41,1024.21,596,9.81,9.82,-82,1
1668070489,2022-11-10 09:54,100.00,952.40,1024.21,596,9.82,9.83,-81,1
1668070549,2022-11-10 09:55,100.00,952.38,1024.19,596,9.84,9.85,-82,1
1668070609,2022-11-10 09:56,100.00,952.38,1024.19,596,9.88,9.89,-82,1
1668070669,2022-11-10 09:57,100.00,952.37,1024.17,596,9.90,9.91,-82,1
1668070729,2022-11-10 09:58,100.00,952.38,1024.19,596,9.93,9.94,-81,1
1668070789,2022-11-10 09:59,100.00,952.40,1024.20,596,9.97,9.98,-82,1
1668070849,2022-11-10 10:00,100.00,952.44,1024.25,596,9.98,9.99,-82,1
1668070909,2022-11-10 10:01,100.00,952.45,1024.25,596,9.99,10.00,-80,1
1668070969,2022-11-10 10:02,100.00,952.49,1024.30,596,10.01,10.02,-82,1
1668071029,2022-11-10 10:03,100.00,952.51,1024.32,596,10.06,10.07,-81,1
1668071089,2022-11-10 10:04,100.00,952.55,1024.36,596,10.07,10.08,-81,1
1668071150,2022-11-10 10:05,100.00,952.50,1024.31,596,10.11,10.12,-78,1
1668071210,2022-11-10 10:06,100.00,952.58,1024.39,596,10.12,10.13,-81,1
1668071270,2022-11-10 10:07,100.00,952.63,1024.44,596,10.14,10.15,-82,1
1668071330,2022-11-10 10:08,100.00,952.65,1024.46,596,10.18,10.19,-82,1
1668071390,2022-11-10 10:09,100.00,952.69,1024.50,596,10.19,10.20,-82,1
1668071450,2022-11-10 10:10,100.00,952.67,1024.48,596,10.22,10.23,-82,1
1668071510,2022-11-10 10:11,100.00,952.70,1024.51,596,10.25,10.26,-82,1
1668071570,2022-11-10 10:12,100.00,952.66,1024.47,596,10.28,10.29,-81,1
1668071630,2022-11-10 10:13,100.00,952.73,1024.53,596,10.32,10.33,-82,1
1668071690,2022-11-10 10:14,100.00,952.73,1024.54,596,10.33,10.34,-82,1
1668071750,2022-11-10 10:15,100.00,952.73,1024.54,596,10.35,10.36,-81,1
1668071810,2022-11-10 10:16,100.00,952.73,1024.54,596,10.40,10.41,-82,1
1668071870,2022-11-10 10:17,100.00,952.73,1024.54,596,10.42,10.43,-81,1
1668071930,2022-11-10 10:18,100.00,952.71,1024.52,596,10.44,10.45,-81,1
1668071990,2022-11-10 10:19,100.00,952.73,1024.54,596,10.46,10.47,-81,1
1668072050,2022-11-10 10:20,100.00,952.73,1024.54,596,10.47,10.48,-83,1
1668072110,2022-11-10 10:21,100.00,952.71,1024.52,596,10.48,10.49,-82,1
1668072170,2022-11-10 10:22,100.00,952.68,1024.49,596,10.51,10.52,-81,1
1668072230,2022-11-10 10:23,100.00,952.68,1024.49,596,10.52,10.53,-82,1
1668072290,2022-11-10 10:24,100.00,952.65,1024.46,596,10.55,10.56,-82,1
1668072350,2022-11-10 10:25,100.00,952.65,1024.46,596,10.51,10.52,-81,1
1668072410,2022-11-10 10:26,100.00,952.67,1024.47,596,10.51,10.52,-82,1
1668072470,2022-11-10 10:27,100.00,952.66,1024.47,596,10.56,10.57,-81,1
1668072530,2022-11-10 10:28,100.00,952.68,1024.49,596,10.59,10.60,-82,1
1668072590,2022-11-10 10:29,100.00,952.69,1024.50,596,10.58,10.59,-82,1
1668072650,2022-11-10 10:30,100.00,952.73,1024.54,596,10.59,10.60,-81,1
1668072711,2022-11-10 10:31,100.00,952.73,1024.54,596,10.65,10.66,-82,1
1668072771,2022-11-10 10:32,100.00,952.77,1024.58,596,10.65,10.66,-82,1
1668072831,2022-11-10 10:33,100.00,952.77,1024.57,596,10.63,10.64,-81,1
1668072891,2022-11-10 10:34,100.00,952.74,1024.55,596,10.67,10.68,-82,1
1668072951,2022-11-10 10:35,100.00,952.74,1024.55,596,10.71,10.72,-82,1
1668073011,2022-11-10 10:36,100.00,952.72,1024.52,596,10.72,10.73,-82,1
1668073071,2022-11-10 10:37,100.00,952.76,1024.56,596,10.74,10.75,-82,1
1668073131,2022-11-10 10:38,100.00,952.76,1024.56,596,10.77,10.78,-82,1
1668073191,2022-11-10 10:39,100.00,952.78,1024.59,596,10.79,10.80,-82,1
1668073251,2022-11-10 10:40,100.00,952.76,1024.57,596,10.79,10.80,-82,1
1668073311,2022-11-10 10:41,100.00,952.79,1024.60,596,10.82,10.83,-83,1
1668073371,2022-11-10 10:42,100.00,952.83,1024.64,596,10.78,10.79,-81,1
1668073431,2022-11-10 10:43,100.00,952.81,1024.62,596,10.85,10.86,-82,1
1668073491,2022-11-10 10:44,100.00,952.80,1024.61,596,10.87,10.88,-81,1
1668073551,2022-11-10 10:45,100.00,952.84,1024.64,596,10.86,10.87,-81,1
1668073611,2022-11-10 10:46,100.00,952.80,1024.60,596,10.91,10.92,-80,1
1668073671,2022-11-10 10:47,100.00,952.83,1024.63,596,10.92,10.93,-81,1
1668073731,2022-11-10 10:48,100.00,952.83,1024.64,596,10.94,10.95,-82,1
1668073791,2022-11-10 10:49,100.00,952.84,1024.65,596,10.94,10.95,-81,1
1668073851,2022-11-10 10:50,100.00,952.86,1024.66,596,10.97,10.98,-81,1
1668073911,2022-11-10 10:51,100.00,952.83,1024.64,596,11.01,11.02,-81,1
1668073971,2022-11-10 10:52,100.00,952.80,1024.60,596,11.02,11.03,-83,1
1668074031,2022-11-10 10:53,100.00,952.84,1024.65,596,11.06,11.07,-82,1
1668074091,2022-11-10 10:54,100.00,952.85,1024.66,596,11.08,11.09,-82,1
1668074151,2022-11-10 10:55,100.00,952.90,1024.71,596,11.09,11.10,-81,1
1668074212,2022-11-10 10:56,100.00,952.93,1024.74,596,11.10,11.11,-81,1
1668074272,2022-11-10 10:57,100.00,952.97,1024.78,596,11.12,11.13,-82,1
1668074332,2022-11-10 10:58,100.00,952.98,1024.79,596,11.11,11.12,-82,1
1668074392,2022-11-10 10:59,100.00,953.00,1024.80,596,11.14,11.15,-82,1
1668074452,2022-11-10 11:00,100.00,953.01,1024.82,596,11.12,11.13,-82,1
1668074512,2022-11-10 11:01,100.00,952.96,1024.77,596,11.16,11.17,-82,1
1668074572,2022-11-10 11:02,100.00,952.99,1024.79,596,11.17,11.18,-81,1
1668074632,2022-11-10 11:03,100.00,953.00,1024.81,596,11.15,11.16,-82,1
1668074692,2022-11-10 11:04,100.00,953.01,1024.82,596,11.19,11.20,-82,1
1668074752,2022-11-10 11:05,100.00,953.02,1024.83,596,11.18,11.19,-81,1
1668074812,2022-11-10 11:06,100.00,953.03,1024.84,596,11.20,11.21,-80,1
1668074872,2022-11-10 11:07,100.00,953.06,1024.87,596,11.21,11.22,-81,1
1668074932,2022-11-10 11:08,100.00,953.05,1024.86,596,11.19,11.20,-81,1
1668074992,2022-11-10 11:09,100.00,953.10,1024.91,596,11.19,11.20,-82,1
1668075052,2022-11-10 11:10,100.00,953.06,1024.87,596,11.17,11.18,-82,1
1668075112,2022-11-10 11:11,100.00,953.08,1024.88,596,11.19,11.20,-80,1
1668075172,2022-11-10 11:12,100.00,953.08,1024.89,596,11.20,11.21,-81,1
1668075232,2022-11-10 11:13,100.00,953.11,1024.92,596,11.20,11.21,-81,1
1668075292,2022-11-10 11:14,100.00,953.11,1024.92,596,11.20,11.21,-82,1
1668075352,2022-11-10 11:15,100.00,953.12,1024.93,596,11.18,11.19,-81,1
1668075412,2022-11-10 11:16,100.00,953.14,1024.95,596,11.17,11.18,-81,1
1668075472,2022-11-10 11:17,100.00,953.17,1024.97,596,11.18,11.19,-81,1
1668075532,2022-11-10 11:18,100.00,953.18,1024.99,596,11.16,11.17,-82,1
1668075592,2022-11-10 11:19,100.00,953.14,1024.95,596,11.16,11.17,-81,1
1668075652,2022-11-10 11:20,100.00,953.14,1024.95,596,11.15,11.16,-82,1
1668075712,2022-11-10 11:21,100.00,953.13,1024.94,596,11.17,11.18,-81,1
1668075773,2022-11-10 11:22,100.00,953.11,1024.92,596,11.15,11.16,-83,1
1668075833,2022-11-10 11:23,100.00,953.10,1024.91,596,11.17,11.18,-81,1
1668075893,2022-11-10 11:24,100.00,953.13,1024.94,596,11.18,11.19,-81,1
1668075953,2022-11-10 11:25,100.00,953.14,1024.94,596,11.19,11.20,-82,1
1668076013,2022-11-10 11:26,100.00,953.12,1024.92,596,11.19,11.20,-81,1
1668076073,2022-11-10 11:27,100.00,953.11,1024.91,596,11.20,11.21,-82,1
1668076133,2022-11-10 11:28,100.00,953.12,1024.92,596,11.20,11.21,-80,1
1668076193,2022-11-10 11:29,100.00,953.11,1024.91,596,11.20,11.21,-82,1
1668076253,2022-11-10 11:30,100.00,953.08,1024.89,596,11.19,11.20,-82,1
1668076313,2022-11-10 11:31,100.00,953.09,1024.89,596,11.23,11.24,-81,1
1668076373,2022-11-10 11:32,100.00,953.14,1024.94,596,11.21,11.22,-81,1
1668076433,2022-11-10 11:33,100.00,953.15,1024.96,596,11.22,11.23,-81,1
1668076493,2022-11-10 11:34,100.00,953.18,1024.99,596,11.23,11.24,-83,1
1668076553,2022-11-10 11:35,100.00,953.19,1025.00,596,11.25,11.26,-82,1
1668076613,2022-11-10 11:36,100.00,953.22,1025.02,596,11.23,11.24,-81,1
1668076673,2022-11-10 11:37,100.00,953.21,1025.02,596,11.25,11.26,-82,1
1668076733,2022-11-10 11:38,100.00,953.19,1025.00,596,11.25,11.26,-82,1
1668076793,2022-11-10 11:39,100.00,953.23,1025.04,596,11.24,11.25,-81,1
1668076853,2022-11-10 11:40,100.00,953.23,1025.04,596,11.23,11.24,-82,1
1668076913,2022-11-10 11:41,100.00,953.23,1025.03,596,11.20,11.21,-82,1
1668076973,2022-11-10 11:42,100.00,953.24,1025.04,596,11.26,11.27,-81,1
1668077033,2022-11-10 11:43,100.00,953.23,1025.03,596,11.22,11.23,-81,1
1668077093,2022-11-10 11:44,100.00,953.26,1025.06,596,11.23,11.24,-81,1
1668077153,2022-11-10 11:45,100.00,953.28,1025.09,596,11.23,11.24,-82,1
1668077213,2022-11-10 11:46,100.00,953.27,1025.07,596,11.20,11.21,-81,1
1668077273,2022-11-10 11:47,100.00,953.28,1025.08,596,11.18,11.19,-81,1
1668077334,2022-11-10 11:48,100.00,953.27,1025.08,596,11.19,11.20,-82,1
1668077394,2022-11-10 11:49,100.00,953.26,1025.07,596,11.19,11.20,-81,1
1668077454,2022-11-10 11:50,100.00,953.26,1025.06,596,11.21,11.22,-82,1
1668077514,2022-11-10 11:51,100.00,953.27,1025.08,596,11.19,11.20,-82,1
1668077574,2022-11-10 11:52,100.00,953.31,1025.12,596,11.17,11.18,-81,1
1668077634,2022-11-10 11:53,100.00,953.33,1025.14,596,11.16,11.17,-81,1
1668077694,2022-11-10 11:54,100.00,953.34,1025.14,596,11.17,11.18,-82,1
1668077754,2022-11-10 11:55,100.00,953.31,1025.12,596,11.18,11.19,-82,1
1668077814,2022-11-10 11:56,100.00,953.33,1025.14,596,11.18,11.19,-82,1
1668077874,2022-11-10 11:57,100.00,953.34,1025.15,596,11.18,11.19,-82,1
1668077934,2022-11-10 11:58,100.00,953.37,1025.18,596,11.09,11.10,-83,1
1668077994,2022-11-10 11:59,100.00,953.39,1025.19,596,11.05,11.06,-81,1
1668078054,2022-11-10 12:00,100.00,953.39,1025.19,596,11.09,11.10,-81,1
1668078114,2022-11-10 12:01,100.00,953.39,1025.20,596,11.05,11.06,-82,1
1668078174,2022-11-10 12:02,100.00,953.41,1025.21,596,11.06,11.07,-79,1
1668078234,2022-11-10 12:03,100.00,953.42,1025.22,596,11.00,11.01,-83,1
1668078294,2022-11-10 12:04,100.00,953.42,1025.22,596,11.01,11.02,-81,1
1668078354,2022-11-10 12:05,100.00,953.46,1025.27,596,11.00,11.01,-81,1
1668078414,2022-11-10 12:06,100.00,953.45,1025.26,596,10.97,10.98,-81,1
1668078474,2022-11-10 12:07,100.00,953.47,1025.28,596,10.99,11.00,-81,1
1668078534,2022-11-10 12:08,100.00,953.50,1025.30,596,10.96,10.97,-82,1
1668078594,2022-11-10 12:09,100.00,953.53,1025.34,596,11.00,11.01,-82,1
1668078654,2022-11-10 12:10,100.00,953.55,1025.36,596,10.99,11.00,-81,1
1668078714,2022-11-10 12:11,100.00,953.49,1025.30,596,10.92,10.93,-81,1
1668078774,2022-11-10 12:12,100.00,953.53,1025.33,596,10.98,10.99,-81,1
1668078834,2022-11-10 12:13,100.00,953.57,1025.38,596,10.98,10.99,-82,1
1668078894,2022-11-10 12:14,100.00,953.56,1025.37,596,10.97,10.98,-81,1
1668078955,2022-11-10 12:15,100.00,953.61,1025.41,596,10.99,11.00,-82,1
1668079015,2022-11-10 12:16,100.00,953.58,1025.38,596,11.00,11.01,-82,1
1668079075,2022-11-10 12:17,100.00,953.58,1025.38,596,10.89,10.90,-81,1
1668079135,2022-11-10 12:18,100.00,953.57,1025.38,596,10.93,10.94,-82,1
1668079195,2022-11-10 12:19,100.00,953.60,1025.41,596,10.96,10.97,-81,1
1668079255,2022-11-10 12:20,100.00,953.64,1025.44,596,10.93,10.94,-82,1
1668079315,2022-11-10 12:21,100.00,953.61,1025.42,596,10.90,10.91,-82,1
1668079375,2022-11-10 12:22,100.00,953.63,1025.43,596,10.88,10.89,-80,1
1668079435,2022-11-10 12:23,100.00,953.60,1025.40,596,10.86,10.87,-81,1
1668079495,2022-11-10 12:24,100.00,953.57,1025.38,596,10.86,10.87,-82,1
1668079555,2022-11-10 12:25,100.00,953.60,1025.41,596,10.80,10.81,-82,1
1668079615,2022-11-10 12:26,100.00,953.63,1025.43,596,10.81,10.82,-82,1
1668079675,2022-11-10 12:27,100.00,953.60,1025.41,596,10.82,10.83,-84,1
1668079735,2022-11-10 12:28,100.00,953.60,1025.41,596,10.80,10.81,-82,1
1668079795,2022-11-10 12:29,100.00,953.57,1025.37,596,10.78,10.79,-81,1
1668079855,2022-11-10 12:30,100.00,953.59,1025.40,596,10.80,10.81,-81,1
1668079915,2022-11-10 12:31,100.00,953.59,1025.40,596,10.76,10.77,-80,1
1668079975,2022-11-10 12:32,100.00,953.59,1025.40,596,10.76,10.77,-81,1
1668080035,2022-11-10 12:33,100.00,953.60,1025.40,596,10.77,10.78,-82,1
1668080095,2022-11-10 12:34,100.00,953.60,1025.41,596,10.73,10.74,-82,1
1668080155,2022-11-10 12:35,100.00,953.48,1025.29,596,10.70,10.71,-82,1
1668080215,2022-11-10 12:36,100.00,953.57,1025.37,596,10.70,10.71,-80,1
1668080275,2022-11-10 12:37,100.00,953.60,1025.40,596,10.73,10.74,-81,1
1668080335,2022-11-10 12:38,100.00,953.60,1025.41,596,10.74,10.75,-83,1
1668080396,2022-11-10 12:39,100.00,953.62,1025.42,596,10.75,10.76,-81,1
1668080456,2022-11-10 12:40,100.00,953.63,1025.44,596,10.76,10.77,-81,1
1668080516,2022-11-10 12:41,100.00,953.64,1025.45,596,10.73,10.74,-82,1
1668080576,2022-11-10 12:42,100.00,953.65,1025.46,596,10.75,10.76,-82,1
1668080636,2022-11-10 12:43,100.00,953.64,1025.44,596,10.72,10.73,-82,1
1668080696,2022-11-10 12:44,100.00,953.63,1025.44,596,10.75,10.76,-82,1
1668080756,2022-11-10 12:45,100.00,953.64,1025.45,596,10.75,10.76,-81,1
1668080816,2022-11-10 12:46,100.00,953.67,1025.48,596,10.74,10.75,-83,1
1668080876,2022-11-10 12:47,100.00,953.69,1025.50,596,10.78,10.79,-82,1
1668080936,2022-11-10 12:48,100.00,953.67,1025.47,596,10.78,10.79,-81,1
1668080996,2022-11-10 12:49,100.00,953.67,1025.48,596,10.80,10.81,-82,1
1668081056,2022-11-10 12:50,100.00,953.69,1025.50,596,10.80,10.81,-81,1
1668081116,2022-11-10 12:51,100.00,953.71,1025.52,596,10.81,10.82,-82,1
1668081176,2022-11-10 12:52,100.00,953.72,1025.53,596,10.83,10.84,-82,1
1668081236,2022-11-10 12:53,100.00,953.71,1025.51,596,10.83,10.84,-82,1
1668081296,2022-11-10 12:54,100.00,953.70,1025.51,596,10.83,10.84,-82,1
1668081356,2022-11-10 12:55,100.00,953.72,1025.53,596,10.84,10.85,-81,1
1668081416,2022-11-10 12:56,100.00,953.75,1025.56,596,10.85,10.86,-81,1
1668081476,2022-11-10 12:57,100.00,953.76,1025.57,596,10.87,10.88,-82,1
1668081536,2022-11-10 12:58,100.00,953.73,1025.54,596,10.85,10.86,-80,1
1668081596,2022-11-10 12:59,100.00,953.77,1025.58,596,10.86,10.87,-81,1
1668081656,2022-11-10 13:00,100.00,953.76,1025.57,596,10.84,10.85,-81,1
1668081716,2022-11-10 13:01,100.00,953.76,1025.56,596,10.85,10.86,-81,1
1668081776,2022-11-10 13:02,100.00,953.78,1025.58,596,10.87,10.88,-81,1
1668081836,2022-11-10 13:03,100.00,953.79,1025.60,596,10.89,10.90,-84,1
1668081896,2022-11-10 13:04,100.00,953.81,1025.62,596,10.89,10.90,-82,1
1668081957,2022-11-10 13:05,100.00,953.81,1025.62,596,10.89,10.90,-82,1
1668082017,2022-11-10 13:06,100.00,953.82,1025.63,596,10.89,10.90,-81,1
1668082077,2022-11-10 13:07,100.00,953.77,1025.58,596,10.91,10.92,-80,1
1668082137,2022-11-10 13:08,100.00,953.84,1025.65,596,10.91,10.92,-81,1
1668082197,2022-11-10 13:09,100.00,953.81,1025.62,596,10.91,10.92,-81,1
1668082257,2022-11-10 13:10,100.00,953.83,1025.64,596,10.89,10.90,-82,1
1668082317,2022-11-10 13:11,100.00,953.82,1025.62,596,10.92,10.93,-82,1
1668082377,2022-11-10 13:12,100.00,953.80,1025.61,596,10.91,10.92,-83,1
1668082437,2022-11-10 13:13,100.00,953.80,1025.60,596,10.88,10.89,-81,1
1668082497,2022-11-10 13:14,100.00,953.81,1025.62,596,10.94,10.95,-82,1
1668082557,2022-11-10 13:15,100.00,953.82,1025.63,596,10.93,10.94,-82,1
1668082617,2022-11-10 13:16,100.00,953.85,1025.66,596,10.94,10.95,-82,1
1668082677,2022-11-10 13:17,100.00,953.87,1025.67,596,10.95,10.96,-83,1
1668082737,2022-11-10 13:18,100.00,953.88,1025.69,596,10.95,10.96,-83,1
1668082797,2022-11-10 13:19,100.00,953.86,1025.67,596,10.94,10.95,-82,1
1668082857,2022-11-10 13:20,100.00,953.84,1025.65,596,10.98,10.99,-82,1
1668082917,2022-11-10 13:21,100.00,953.85,1025.66,596,11.00,11.01,-81,1
1668082977,2022-11-10 13:22,100.00,953.90,1025.70,596,11.03,11.04,-83,1
1668083037,2022-11-10 13:23,100.00,953.91,1025.71,596,11.02,11.03,-81,1
1668083097,2022-11-10 13:24,100.00,953.94,1025.75,596,11.02,11.03,-82,1
1668083157,2022-11-10 13:25,100.00,953.98,1025.79,596,11.03,11.04,-82,1
1668083217,2022-11-10 13:26,100.00,953.98,1025.78,596,10.99,11.00,-81,1
1668083277,2022-11-10 13:27,100.00,953.97,1025.78,596,11.00,11.01,-82,1
1668083337,2022-11-10 13:28,100.00,953.91,1025.71,596,10.95,10.96,-82,1
1668083397,2022-11-10 13:29,100.00,953.91,1025.72,596,10.97,10.98,-81,1
1668083457,2022-11-10 13:30,100.00,953.95,1025.75,596,10.99,11.00,-81,1
1668083517,2022-11-10 13:31,100.00,953.93,1025.74,596,10.98,10.99,-81,1
1668083578,2022-11-10 13:32,100.00,953.98,1025.78,596,10.97,10.98,-83,1
1668083638,2022-11-10 13:33,100.00,953.97,1025.77,596,10.96,10.97,-81,1
1668083698,2022-11-10 13:34,100.00,953.97,1025.78,596,10.99,11.00,-82,1
1668083758,2022-11-10 13:35,100.00,953.97,1025.78,596,11.00,11.01,-82,1
1668083818,2022-11-10 13:36,100.00,953.93,1025.74,596,10.98,10.99,-82,1
1668083878,2022-11-10 13:37,100.00,953.94,1025.75,596,10.97,10.98,-82,1
1668083938,2022-11-10 13:38,100.00,953.96,1025.77,596,10.98,10.99,-82,1
1668083998,2022-11-10 13:39,100.00,953.96,1025.77,596,11.00,11.01,-80,1
1668084058,2022-11-10 13:40,100.00,953.98,1025.79,596,11.02,11.03,-82,1
1668084118,2022-11-10 13:41,100.00,954.00,1025.80,596,11.01,11.02,-82,1
1668084178,2022-11-10 13:42,100.00,954.04,1025.84,596,10.97,10.98,-82,1
1668084238,2022-11-10 13:43,100.00,954.04,1025.84,596,11.00,11.01,-81,1
1668084298,2022-11-10 13:44,100.00,954.06,1025.86,596,11.01,11.02,-81,1
1668084358,2022-11-10 13:45,100.00,954.07,1025.87,596,11.00,11.01,-82,1
1668084418,2022-11-10 13:46,100.00,954.12,1025.93,596,10.99,11.00,-80,1
1668084478,2022-11-10 13:47,100.00,954.18,1025.98,596,10.96,10.97,-82,1
1668084538,2022-11-10 13:48,100.00,954.12,1025.92,596,10.98,10.99,-81,1
1668084598,2022-11-10 13:49,100.00,954.12,1025.92,596,10.98,10.99,-82,1
1668084658,2022-11-10 13:50,100.00,954.14,1025.94,596,10.90,10.91,-83,1
1668084718,2022-11-10 13:51,100.00,954.13,1025.93,596,10.96,10.97,-81,1
1668084778,2022-11-10 13:52,100.00,954.18,1025.99,596,10.97,10.98,-81,1
1668084838,2022-11-10 13:53,100.00,954.11,1025.91,596,10.96,10.97,-81,1
1668084898,2022-11-10 13:54,100.00,954.09,1025.90,596,10.98,10.99,-81,1
1668084958,2022-11-10 13:55,100.00,954.10,1025.90,596,11.00,11.01,-80,1
1668085018,2022-11-10 13:56,100.00,954.13,1025.93,596,10.98,10.99,-80,1
1668085078,2022-11-10 13:57,100.00,954.17,1025.98,596,10.99,11.00,-82,1
1668085139,2022-11-10 13:58,100.00,954.16,1025.96,596,10.98,10.99,-80,1
1668085199,2022-11-10 13:59,100.00,954.30,1026.11,596,10.92,10.93,-81,1
1668085259,2022-11-10 14:00,100.00,954.23,1026.04,596,10.96,10.97,-82,1
1668085319,2022-11-10 14:01,100.00,954.24,1026.05,596,10.98,10.99,-81,1
1668085379,2022-11-10 14:02,100.00,954.23,1026.04,596,11.00,11.01,-81,1
1668085439,2022-11-10 14:03,100.00,954.27,1026.08,596,11.02,11.03,-80,1
1668085499,2022-11-10 14:04,100.00,954.22,1026.03,596,11.02,11.03,-80,1
1668085559,2022-11-10 14:05,100.00,954.25,1026.05,596,11.01,11.02,-81,1
1668085619,2022-11-10 14:06,100.00,954.24,1026.05,596,11.02,11.03,-82,1
1668085679,2022-11-10 14:07,100.00,954.23,1026.03,596,11.06,11.07,-82,1
1668085739,2022-11-10 14:08,100.00,954.26,1026.07,596,11.05,11.06,-82,1
1668085799,2022-11-10 14:09,100.00,954.26,1026.07,596,11.06,11.07,-82,1
1668085859,2022-11-10 14:10,100.00,954.26,1026.06,596,11.07,11.08,-82,1
1668085919,2022-11-10 14:11,100.00,954.26,1026.07,596,11.01,11.02,-81,1
1668085979,2022-11-10 14:12,100.00,954.25,1026.06,596,11.08,11.09,-82,1
1668086039,2022-11-10 14:13,100.00,954.26,1026.07,596,11.08,11.09,-82,1
1668086099,2022-11-10 14:14,100.00,954.24,1026.04,596,11.09,11.10,-81,1
1668086159,2022-11-10 14:15,100.00,954.22,1026.03,596,11.09,11.10,-82,1
1668086219,2022-11-10 14:16,100.00,954.22,1026.03,596,11.10,11.11,-81,1
1668086279,2022-11-10 14:17,100.00,954.23,1026.04,596,11.09,11.10,-82,1
1668086339,2022-11-10 14:18,100.00,954.26,1026.07,596,11.04,11.05,-81,1
1668086399,2022-11-10 14:19,100.00,954.29,1026.10,596,11.05,11.06,-81,1
1668086459,2022-11-10 14:20,100.00,954.27,1026.08,596,11.06,11.07,-82,1
1668086519,2022-11-10 14:21,100.00,954.30,1026.10,596,11.02,11.03,-81,1
1668086580,2022-11-10 14:23,100.00,954.31,1026.11,596,11.03,11.04,-80,1
1668086640,2022-11-10 14:24,100.00,954.31,1026.12,596,11.01,11.02,-80,1
1668086700,2022-11-10 14:25,100.00,954.34,1026.15,596,11.01,11.02,-80,1
1668086760,2022-11-10 14:26,100.00,954.37,1026.17,596,11.02,11.03,-81,1
1668086820,2022-11-10 14:27,100.00,954.35,1026.16,596,11.02,11.03,-82,1
1668086880,2022-11-10 14:28,100.00,954.36,1026.16,596,10.99,11.00,-82,1
1668086940,2022-11-10 14:29,100.00,954.34,1026.15,596,11.00,11.01,-82,1
1668087000,2022-11-10 14:30,100.00,954.35,1026.16,596,10.97,10.98,-82,1
1668087060,2022-11-10 14:31,100.00,954.40,1026.21,596,10.94,10.95,-81,1
1668087120,2022-11-10 14:32,100.00,954.43,1026.24,596,10.96,10.97,-83,1
1668087180,2022-11-10 14:33,100.00,954.45,1026.26,596,10.93,10.94,-83,1
1668087240,2022-11-10 14:34,100.00,954.45,1026.26,596,10.92,10.93,-81,1
1668087300,2022-11-10 14:35,100.00,954.48,1026.29,596,10.87,10.88,-81,1
1668087360,2022-11-10 14:36,100.00,954.56,1026.37,596,10.92,10.93,-81,1
1668087420,2022-11-10 14:37,100.00,954.56,1026.37,596,10.91,10.92,-81,1
1668087480,2022-11-10 14:38,100.00,954.58,1026.39,596,10.94,10.95,-83,1
1668087540,2022-11-10 14:39,100.00,954.60,1026.41,596,10.91,10.92,-82,1
1668087600,2022-11-10 14:40,100.00,954.59,1026.40,596,10.93,10.94,-82,1
1668087660,2022-11-10 14:41,100.00,954.57,1026.37,596,10.95,10.96,-81,1
1668087720,2022-11-10 14:42,100.00,954.61,1026.41,596,10.96,10.97,-82,1
1668087780,2022-11-10 14:43,100.00,954.61,1026.42,596,10.96,10.97,-82,1
1668087840,2022-11-10 14:44,100.00,954.63,1026.44,596,10.95,10.96,-82,1
1668087900,2022-11-10 14:45,100.00,954.57,1026.38,596,10.94,10.95,-83,1
1668087960,2022-11-10 14:46,100.00,954.62,1026.43,596,10.92,10.93,-81,1
1668088021,2022-11-10 14:47,100.00,954.63,1026.44,596,10.96,10.97,-81,1
1668088081,2022-11-10 14:48,100.00,954.69,1026.49,596,10.95,10.96,-82,1
1668088141,2022-11-10 14:49,100.00,954.70,1026.51,596,10.90,10.91,-82,1
1668088201,2022-11-10 14:50,100.00,954.71,1026.52,596,10.96,10.97,-81,1
1668088261,2022-11-10 14:51,100.00,954.70,1026.50,596,10.97,10.98,-82,1
1668088321,2022-11-10 14:52,100.00,954.71,1026.52,596,10.98,10.99,-81,1
1668088381,2022-11-10 14:53,100.00,954.72,1026.53,596,11.00,11.01,-82,1
1668088441,2022-11-10 14:54,100.00,954.66,1026.47,596,11.00,11.01,-82,1
1668088501,2022-11-10 14:55,100.00,954.66,1026.47,596,10.92,10.93,-81,1
1668088561,2022-11-10 14:56,100.00,954.67,1026.48,596,10.92,10.93,-81,1
1668088621,2022-11-10 14:57,100.00,954.70,1026.51,596,10.95,10.96,-81,1
1668088681,2022-11-10 14:58,100.00,954.74,1026.55,596,10.89,10.90,-83,1
1668088741,2022-11-10 14:59,100.00,954.71,1026.52,596,10.90,10.91,-82,1
1668088801,2022-11-10 15:00,100.00,954.74,1026.55,596,10.88,10.89,-82,1
1668088861,2022-11-10 15:01,100.00,954.74,1026.55,596,10.89,10.90,-82,1
1668088921,2022-11-10 15:02,100.00,954.76,1026.57,596,10.94,10.95,-82,1
1668088981,2022-11-10 15:03,100.00,954.77,1026.58,596,10.89,10.90,-80,1
1668089041,2022-11-10 15:04,100.00,954.83,1026.63,596,10.89,10.90,-82,1
1668089101,2022-11-10 15:05,100.00,954.75,1026.56,596,10.91,10.92,-82,1
1668089161,2022-11-10 15:06,100.00,954.73,1026.54,596,10.88,10.89,-81,1
1668089221,2022-11-10 15:07,100.00,954.82,1026.63,596,10.87,10.88,-82,1
1668089281,2022-11-10 15:08,100.00,954.84,1026.65,596,10.85,10.86,-82,1
1668089341,2022-11-10 15:09,100.00,954.82,1026.62,596,10.86,10.87,-82,1
1668089401,2022-11-10 15:10,100.00,954.86,1026.66,596,10.85,10.86,-82,1
1668089461,2022-11-10 15:11,100.00,954.82,1026.63,596,10.89,10.90,-82,1
1668089521,2022-11-10 15:12,100.00,954.82,1026.63,596,10.92,10.93,-81,1
1668089581,2022-11-10 15:13,100.00,954.87,1026.67,596,10.88,10.89,-81,1
1668089642,2022-11-10 15:14,100.00,954.81,1026.61,596,10.91,10.92,-81,1
1668089702,2022-11-10 15:15,100.00,954.84,1026.64,596,10.91,10.92,-80,1
1668089762,2022-11-10 15:16,100.00,954.79,1026.59,596,10.93,10.94,-82,1
1668089822,2022-11-10 15:17,100.00,954.79,1026.59,596,10.95,10.96,-83,1
1668089882,2022-11-10 15:18,100.00,954.79,1026.60,596,10.97,10.98,-82,1
1668089942,2022-11-10 15:19,100.00,954.79,1026.60,596,10.95,10.96,-82,1
1668090002,2022-11-10 15:20,100.00,954.83,1026.64,596,10.98,10.99,-81,1
1668090062,2022-11-10 15:21,100.00,954.85,1026.66,596,11.00,11.01,-81,1
1668090122,2022-11-10 15:22,100.00,954.92,1026.72,596,10.98,10.99,-81,1
1668090182,2022-11-10 15:23,100.00,954.98,1026.78,596,10.98,10.99,-81,1
1668090242,2022-11-10 15:24,100.00,955.00,1026.80,596,10.98,10.99,-81,1
1668090302,2022-11-10 15:25,100.00,955.00,1026.81,596,10.99,11.00,-82,1
1668090362,2022-11-10 15:26,100.00,955.04,1026.85,596,10.95,10.96,-82,1
1668090422,2022-11-10 15:27,100.00,955.05,1026.86,596,10.94,10.95,-81,1
1668090482,2022-11-10 15:28,100.00,955.01,1026.82,596,10.98,10.99,-82,1
1668090542,2022-11-10 15:29,100.00,955.03,1026.83,596,11.00,11.01,-81,1
1668090602,2022-11-10 15:30,100.00,955.04,1026.84,596,11.01,11.02,-82,1
1668090662,2022-11-10 15:31,100.00,955.05,1026.85,596,10.99,11.00,-82,1
1668090722,2022-11-10 15:32,100.00,955.00,1026.81,596,11.01,11.02,-81,1
1668090782,2022-11-10 15:33,100.00,955.03,1026.84,596,11.01,11.02,-83,1
1668090842,2022-11-10 15:34,100.00,955.03,1026.84,596,11.03,11.04,-81,1
1668090902,2022-11-10 15:35,100.00,955.05,1026.86,596,11.02,11.03,-83,1
1668090962,2022-11-10 15:36,100.00,955.03,1026.83,596,11.01,11.02,-82,1
1668091022,2022-11-10 15:37,100.00,955.05,1026.85,596,11.04,11.05,-81,1
1668091082,2022-11-10 15:38,100.00,955.09,1026.90,596,11.06,11.07,-81,1
1668091142,2022-11-10 15:39,100.00,955.09,1026.90,596,11.03,11.04,-82,1
1668091203,2022-11-10 15:40,100.00,955.16,1026.97,596,11.03,11.04,-81,1
1668091263,2022-11-10 15:41,100.00,955.17,1026.98,596,11.05,11.06,-81,1
1668091323,2022-11-10 15:42,100.00,955.18,1026.98,596,11.06,11.07,-80,1
1668091383,2022-11-10 15:43,100.00,955.17,1026.97,596,11.06,11.07,-81,1
1668091443,2022-11-10 15:44,100.00,955.19,1027.00,596,11.06,11.07,-82,1
1668091503,2022-11-10 15:45,100.00,955.21,1027.01,596,11.06,11.07,-83,1
1668091563,2022-11-10 15:46,100.00,955.22,1027.03,596,11.07,11.08,-83,1
1668091623,2022-11-10 15:47,100.00,955.23,1027.04,596,11.08,11.09,-81,1
1668091683,2022-11-10 15:48,100.00,955.27,1027.08,596,11.08,11.09,-82,1
1668091743,2022-11-10 15:49,100.00,955.28,1027.08,596,11.09,11.10,-81,1
1668091803,2022-11-10 15:50,100.00,955.26,1027.07,596,11.09,11.10,-82,1
1668091863,2022-11-10 15:51,100.00,955.24,1027.05,596,11.10,11.11,-80,1
1668091923,2022-11-10 15:52,100.00,955.19,1026.99,596,11.08,11.09,-81,1
1668091983,2022-11-10 15:53,100.00,955.24,1027.05,596,11.07,11.08,-82,1
1668092043,2022-11-10 15:54,100.00,955.26,1027.07,596,11.07,11.08,-81,1
1668092103,2022-11-10 15:55,100.00,955.28,1027.08,596,11.02,11.03,-82,1
1668092163,2022-11-10 15:56,100.00,955.31,1027.11,596,11.08,11.09,-83,1
1668092223,2022-11-10 15:57,100.00,955.33,1027.13,596,11.10,11.11,-81,1
1668092283,2022-11-10 15:58,100.00,955.35,1027.16,596,11.10,11.11,-82,1
1668092343,2022-11-10 15:59,100.00,955.35,1027.16,596,11.08,11.09,-82,1
1668092403,2022-11-10 16:00,100.00,955.39,1027.20,596,11.10,11.11,-81,1
1668092463,2022-11-10 16:01,100.00,955.41,1027.22,596,11.10,11.11,-82,1
1668092523,2022-11-10 16:02,100.00,955.43,1027.24,596,11.00,11.01,-82,1
1668092583,2022-11-10 16:03,100.00,955.46,1027.27,596,11.05,11.06,-82,1
1668092643,2022-11-10 16:04,100.00,955.45,1027.25,596,11.06,11.07,-81,1
1668092703,2022-11-10 16:05,100.00,955.50,1027.30,596,11.03,11.04,-82,1
1668092763,2022-11-10 16:06,100.00,955.52,1027.33,596,11.05,11.06,-82,1
1668092824,2022-11-10 16:07,100.00,955.53,1027.33,596,11.02,11.03,-82,1
1668092884,2022-11-10 16:08,100.00,955.57,1027.38,596,10.95,10.96,-78,1
1668092944,2022-11-10 16:09,100.00,955.56,1027.37,596,10.98,10.99,-81,1
1668093004,2022-11-10 16:10,100.00,955.59,1027.40,596,10.99,11.00,-81,1
1668093064,2022-11-10 16:11,100.00,955.60,1027.41,596,10.97,10.98,-81,1
1668093124,2022-11-10 16:12,100.00,955.62,1027.43,596,10.96,10.97,-81,1
1668093184,2022-11-10 16:13,100.00,955.65,1027.45,596,10.95,10.96,-82,1
1668093244,2022-11-10 16:14,100.00,955.64,1027.44,596,10.95,10.96,-82,1
1668093304,2022-11-10 16:15,100.00,955.64,1027.44,596,10.95,10.96,-81,1
1668093364,2022-11-10 16:16,100.00,955.65,1027.46,596,10.95,10.96,-82,1
1668093424,2022-11-10 16:17,100.00,955.70,1027.50,596,10.90,10.91,-81,1
1668093484,2022-11-10 16:18,100.00,955.68,1027.49,596,10.89,10.90,-81,1
1668093544,2022-11-10 16:19,100.00,955.70,1027.51,596,10.83,10.84,-82,1
1668093604,2022-11-10 16:20,100.00,955.71,1027.51,596,10.86,10.87,-82,1
1668093664,2022-11-10 16:21,100.00,955.70,1027.51,596,10.86,10.87,-82,1
1668093724,2022-11-10 16:22,100.00,955.70,1027.50,596,10.85,10.86,-81,1
1668093784,2022-11-10 16:23,100.00,955.74,1027.55,596,10.89,10.90,-80,1
1668093844,2022-11-10 16:24,100.00,955.72,1027.53,596,10.87,10.88,-82,1
1668093904,2022-11-10 16:25,100.00,955.73,1027.54,596,10.88,10.89,-80,1
1668093964,2022-11-10 16:26,100.00,955.77,1027.58,596,10.84,10.85,-80,1
1668094024,2022-11-10 16:27,100.00,955.76,1027.57,596,10.82,10.83,-81,1
1668094084,2022-11-10 16:28,100.00,955.77,1027.58,596,10.78,10.79,-82,1
1668094144,2022-11-10 16:29,100.00,955.80,1027.60,596,10.83,10.84,-82,1
1668094204,2022-11-10 16:30,100.00,955.84,1027.65,596,10.83,10.84,-82,1
1668094264,2022-11-10 16:31,100.00,955.85,1027.66,596,10.79,10.80,-82,1
1668094324,2022-11-10 16:32,100.00,955.87,1027.68,596,10.79,10.80,-82,1
1668094384,2022-11-10 16:33,100.00,955.86,1027.67,596,10.70,10.71,-80,1
1668094445,2022-11-10 16:34,100.00,955.87,1027.68,596,10.75,10.76,-82,1
1668094505,2022-11-10 16:35,100.00,955.86,1027.67,596,10.78,10.79,-82,1
1668094565,2022-11-10 16:36,100.00,955.85,1027.66,596,10.76,10.77,-82,1
1668094625,2022-11-10 16:37,100.00,955.91,1027.72,596,10.75,10.76,-82,1
1668094685,2022-11-10 16:38,100.00,955.94,1027.75,596,10.75,10.76,-83,1
1668094745,2022-11-10 16:39,100.00,955.94,1027.75,596,10.74,10.75,-80,1
1668094805,2022-11-10 16:40,100.00,955.96,1027.77,596,10.73,10.74,-82,1
1668094865,2022-11-10 16:41,100.00,955.96,1027.77,596,10.75,10.76,-81,1
1668094925,2022-11-10 16:42,100.00,956.00,1027.81,596,10.71,10.72,-82,1
1668094985,2022-11-10 16:43,100.00,956.08,1027.89,596,10.67,10.68,-82,1
1668095045,2022-11-10 16:44,100.00,956.03,1027.84,596,10.66,10.67,-82,1
1668095105,2022-11-10 16:45,100.00,956.13,1027.93,596,10.62,10.63,-81,1
1668095165,2022-11-10 16:46,100.00,956.12,1027.92,596,10.58,10.59,-82,1
1668095225,2022-11-10 16:47,100.00,956.11,1027.92,596,10.56,10.57,-82,1
1668095285,2022-11-10 16:48,100.00,956.11,1027.92,596,10.60,10.61,-82,1
1668095345,2022-11-10 16:49,100.00,956.14,1027.95,596,10.64,10.65,-81,1
1668095405,2022-11-10 16:50,100.00,956.14,1027.95,596,10.63,10.64,-83,1
1668095465,2022-11-10 16:51,100.00,956.17,1027.98,596,10.66,10.67,-81,1
1668095525,2022-11-10 16:52,100.00,956.14,1027.95,596,10.66,10.67,-82,1
1668095585,2022-11-10 16:53,100.00,956.13,1027.93,596,10.66,10.67,-81,1
1668095645,2022-11-10 16:54,100.00,956.11,1027.91,596,10.68,10.69,-80,1
1668095705,2022-11-10 16:55,100.00,956.14,1027.94,596,10.68,10.69,-82,1
1668095765,2022-11-10 16:56,100.00,956.18,1027.98,596,10.56,10.57,-81,1
1668095825,2022-11-10 16:57,100.00,956.15,1027.96,596,10.54,10.55,-81,1
1668095885,2022-11-10 16:58,100.00,956.15,1027.96,596,10.61,10.62,-82,1
1668095946,2022-11-10 16:59,100.00,956.16,1027.96,596,10.63,10.64,-82,1
1668096006,2022-11-10 17:00,100.00,956.13,1027.93,596,10.61,10.62,-81,1
1668096066,2022-11-10 17:01,100.00,956.15,1027.96,596,10.59,10.60,-82,1
1668096126,2022-11-10 17:02,100.00,956.17,1027.98,596,10.47,10.48,-82,1
1668096186,2022-11-10 17:03,100.00,956.19,1028.00,596,10.39,10.40,-82,1
1668096246,2022-11-10 17:04,100.00,956.15,1027.96,596,10.35,10.36,-81,1
1668096306,2022-11-10 17:05,100.00,956.20,1028.01,596,10.26,10.27,-82,1
1668096366,2022-11-10 17:06,100.00,956.23,1028.04,596,10.26,10.27,-83,1
1668096426,2022-11-10 17:07,100.00,956.23,1028.04,596,10.29,10.30,-82,1
1668096486,2022-11-10 17:08,100.00,956.23,1028.04,596,10.17,10.18,-82,1
1668096546,2022-11-10 17:09,100.00,956.26,1028.07,596,10.07,10.08,-81,1
1668096606,2022-11-10 17:10,100.00,956.23,1028.04,596,10.06,10.07,-83,1
1668096666,2022-11-10 17:11,100.00,956.23,1028.04,596,10.15,10.16,-82,1
1668096726,2022-11-10 17:12,100.00,956.25,1028.06,596,10.12,10.13,-83,1
1668096786,2022-11-10 17:13,100.00,956.26,1028.07,596,10.12,10.13,-82,1
1668096846,2022-11-10 17:14,100.00,956.33,1028.14,596,10.13,10.14,-81,1
1668096906,2022-11-10 17:15,100.00,956.34,1028.15,596,10.12,10.13,-82,1
1668096966,2022-11-10 17:16,100.00,956.40,1028.21,596,10.12,10.13,-81,1
1668097026,2022-11-10 17:17,100.00,956.42,1028.23,596,10.13,10.14,-81,1
1668097086,2022-11-10 17:18,100.00,956.44,1028.24,596,10.12,10.13,-82,1
1668097146,2022-11-10 17:19,100.00,956.46,1028.27,596,10.12,10.13,-81,1
1668097206,2022-11-10 17:20,100.00,956.46,1028.26,596,10.12,10.13,-81,1
1668097266,2022-11-10 17:21,100.00,956.42,1028.23,596,10.06,10.07,-81,1
1668097326,2022-11-10 17:22,100.00,956.46,1028.27,596,10.03,10.04,-81,1
1668097386,2022-11-10 17:23,100.00,956.51,1028.32,596,9.88,9.89,-81,1
1668097446,2022-11-10 17:24,100.00,956.53,1028.34,596,9.98,9.99,-80,1
1668097507,2022-11-10 17:25,100.00,956.53,1028.34,596,9.96,9.97,-81,1
1668097567,2022-11-10 17:26,100.00,956.51,1028.32,596,9.95,9.96,-81,1
1668097627,2022-11-10 17:27,100.00,956.56,1028.37,596,9.92,9.93,-81,1
1668097687,2022-11-10 17:28,100.00,956.59,1028.40,596,9.91,9.92,-80,1
1668097747,2022-11-10 17:29,100.00,956.63,1028.44,596,9.86,9.87,-81,1
1668097807,2022-11-10 17:30,100.00,956.64,1028.45,596,9.86,9.87,-81,1
1668097867,2022-11-10 17:31,100.00,956.64,1028.44,596,9.85,9.86,-81,1
1668097927,2022-11-10 17:32,100.00,956.62,1028.43,596,9.81,9.82,-81,1
1668097987,2022-11-10 17:33,100.00,956.64,1028.45,596,9.76,9.77,-81,1
1668098047,2022-11-10 17:34,100.00,956.60,1028.41,596,9.74,9.75,-80,1
1668098107,2022-11-10 17:35,100.00,956.68,1028.49,596,9.69,9.70,-81,1
1668098167,2022-11-10 17:36,100.00,956.68,1028.49,596,9.68,9.69,-81,1
1668098227,2022-11-10 17:37,100.00,956.68,1028.48,596,9.49,9.50,-82,1
1668098287,2022-11-10 17:38,100.00,956.69,1028.50,596,9.50,9.51,-82,1
1668098347,2022-11-10 17:39,100.00,956.71,1028.52,596,9.46,9.47,-81,1
1668098407,2022-11-10 17:40,100.00,956.71,1028.52,596,9.44,9.45,-82,1
1668098467,2022-11-10 17:41,100.00,956.67,1028.48,596,9.42,9.43,-82,1
1668098527,2022-11-10 17:42,100.00,956.72,1028.53,596,9.28,9.29,-81,1
1668098587,2022-11-10 17:43,100.00,956.68,1028.49,596,9.22,9.23,-81,1
1668098647,2022-11-10 17:44,100.00,956.71,1028.51,596,9.20,9.21,-81,1
1668098707,2022-11-10 17:45,100.00,956.73,1028.53,596,9.21,9.22,-81,1
1668098767,2022-11-10 17:46,100.00,956.73,1028.53,596,9.13,9.14,-82,1
1668098827,2022-11-10 17:47,100.00,956.70,1028.51,596,9.15,9.16,-81,1
1668098887,2022-11-10 17:48,100.00,956.73,1028.54,596,9.14,9.15,-82,1
1668098947,2022-11-10 17:49,100.00,956.77,1028.57,596,9.05,9.06,-81,1
1668099007,2022-11-10 17:50,100.00,956.73,1028.53,596,8.88,8.89,-80,1
1668099068,2022-11-10 17:51,100.00,956.79,1028.60,596,8.95,8.96,-80,1
1668099128,2022-11-10 17:52,100.00,956.79,1028.60,596,8.96,8.97,-82,1
1668099188,2022-11-10 17:53,100.00,956.82,1028.63,596,8.94,8.95,-82,1
1668099248,2022-11-10 17:54,100.00,956.79,1028.60,596,8.94,8.95,-82,1
1668099308,2022-11-10 17:55,100.00,956.85,1028.66,596,8.93,8.94,-82,1
1668099368,2022-11-10 17:56,100.00,956.82,1028.63,596,8.91,8.92,-82,1
1668099428,2022-11-10 17:57,100.00,956.83,1028.64,596,8.90,8.91,-81,1
1668099488,2022-11-10 17:58,100.00,956.85,1028.65,596,8.91,8.92,-81,1
1668099548,2022-11-10 17:59,100.00,956.91,1028.72,596,8.85,8.86,-82,1
1668099608,2022-11-10 18:00,100.00,956.87,1028.68,596,8.80,8.81,-81,1
1668099668,2022-11-10 18:01,100.00,956.91,1028.72,596,8.73,8.74,-82,1
1668099728,2022-11-10 18:02,100.00,956.94,1028.75,596,8.67,8.68,-81,1
1668099788,2022-11-10 18:03,100.00,956.93,1028.74,596,8.69,8.70,-82,1
1668099848,2022-11-10 18:04,100.00,956.90,1028.71,596,8.61,8.62,-81,1
1668099908,2022-11-10 18:05,100.00,956.96,1028.76,596,8.57,8.58,-81,1
1668099968,2022-11-10 18:06,100.00,956.97,1028.78,596,8.60,8.61,-81,1
1668100028,2022-11-10 18:07,100.00,956.97,1028.77,596,8.62,8.63,-82,1
1668100088,2022-11-10 18:08,100.00,956.96,1028.77,596,8.63,8.64,-82,1
1668100148,2022-11-10 18:09,100.00,956.97,1028.77,596,8.61,8.62,-82,1
1668100208,2022-11-10 18:10,100.00,956.94,1028.75,596,8.63,8.64,-83,1
1668100268,2022-11-10 18:11,100.00,956.96,1028.77,596,8.63,8.64,-82,1
1668100328,2022-11-10 18:12,100.00,956.99,1028.80,596,8.62,8.63,-81,1
1668100388,2022-11-10 18:13,100.00,957.02,1028.82,596,8.61,8.62,-82,1
1668100448,2022-11-10 18:14,100.00,956.99,1028.80,596,8.60,8.61,-82,1
1668100508,2022-11-10 18:15,100.00,957.01,1028.82,596,8.59,8.60,-80,1
1668100568,2022-11-10 18:16,100.00,957.02,1028.83,596,8.59,8.60,-82,1
1668100629,2022-11-10 18:17,100.00,957.06,1028.87,596,8.58,8.59,-81,1
1668100689,2022-11-10 18:18,100.00,957.06,1028.86,596,8.57,8.58,-82,1
1668100749,2022-11-10 18:19,100.00,957.03,1028.83,596,8.56,8.57,-81,1
1668100809,2022-11-10 18:20,100.00,957.07,1028.88,596,8.49,8.50,-81,1
1668100869,2022-11-10 18:21,100.00,957.11,1028.92,596,8.44,8.45,-82,1
1668100929,2022-11-10 18:22,100.00,957.19,1029.00,596,8.34,8.35,-81,1
1668100989,2022-11-10 18:23,100.00,957.12,1028.92,596,8.36,8.37,-81,1
1668101049,2022-11-10 18:24,100.00,957.14,1028.94,596,8.37,8.38,-81,1
1668101109,2022-11-10 18:25,100.00,957.15,1028.95,596,8.36,8.37,-81,1
1668101169,2022-11-10 18:26,100.00,957.19,1029.00,596,8.25,8.26,-81,1
1668101229,2022-11-10 18:27,100.00,957.19,1028.99,596,8.27,8.28,-81,1
1668101289,2022-11-10 18:28,100.00,957.22,1029.03,596,8.27,8.28,-81,1
1668101349,2022-11-10 18:29,100.00,957.21,1029.02,596,8.27,8.28,-81,1
1668101409,2022-11-10 18:30,100.00,957.26,1029.07,596,8.28,8.29,-81,1
1668101469,2022-11-10 18:31,100.00,957.28,1029.09,596,8.27,8.28,-82,1
1668101529,2022-11-10 18:32,100.00,957.31,1029.12,596,8.28,8.29,-83,1
1668101589,2022-11-10 18:33,100.00,957.29,1029.10,596,8.28,8.29,-82,1
1668101649,2022-11-10 18:34,100.00,957.33,1029.13,596,8.27,8.28,-81,1
1668101709,2022-11-10 18:35,100.00,957.34,1029.15,596,8.22,8.23,-82,1
1668101769,2022-11-10 18:36,100.00,957.40,1029.20,596,8.22,8.23,-81,1
1668101829,2022-11-10 18:37,100.00,957.42,1029.22,596,8.22,8.23,-82,1
1668101889,2022-11-10 18:38,100.00,957.46,1029.27,596,8.21,8.22,-82,1
1668101949,2022-11-10 18:39,100.00,957.52,1029.33,596,8.18,8.19,-82,1
1668102009,2022-11-10 18:40,100.00,957.52,1029.33,596,8.17,8.18,-82,1
1668102069,2022-11-10 18:41,100.00,957.57,1029.37,596,8.16,8.17,-81,1
1668102129,2022-11-10 18:42,100.00,957.53,1029.34,596,8.16,8.17,-81,1
1668102190,2022-11-10 18:43,100.00,957.57,1029.38,596,8.16,8.17,-82,1
1668102250,2022-11-10 18:44,100.00,957.58,1029.39,596,8.16,8.17,-82,1
1668102310,2022-11-10 18:45,100.00,957.55,1029.36,596,8.16,8.17,-81,1
1668102370,2022-11-10 18:46,100.00,957.57,1029.38,596,8.15,8.16,-81,1
1668102430,2022-11-10 18:47,100.00,957.56,1029.37,596,8.14,8.15,-82,1
1668102490,2022-11-10 18:48,100.00,957.56,1029.36,596,8.11,8.12,-81,1
1668102550,2022-11-10 18:49,100.00,957.56,1029.37,596,8.10,8.11,-83,1
1668102610,2022-11-10 18:50,100.00,957.62,1029.43,596,8.09,8.10,-81,1
1668102670,2022-11-10 18:51,100.00,957.65,1029.46,596,8.09,8.10,-83,1
1668102730,2022-11-10 18:52,100.00,957.63,1029.43,596,8.08,8.09,-82,1
1668102790,2022-11-10 18:53,100.00,957.65,1029.46,596,8.08,8.09,-81,1
1668102850,2022-11-10 18:54,100.00,957.65,1029.45,596,8.09,8.10,-82,1
1668102910,2022-11-10 18:55,100.00,957.66,1029.47,596,8.09,8.10,-81,1
1668102970,2022-11-10 18:56,100.00,957.69,1029.50,596,7.99,8.00,-81,1
1668103030,2022-11-10 18:57,100.00,957.70,1029.51,596,8.10,8.11,-81,1
1668103090,2022-11-10 18:58,100.00,957.66,1029.46,596,8.09,8.10,-82,1
1668103150,2022-11-10 18:59,100.00,957.69,1029.50,596,8.09,8.10,-79,1
1668103210,2022-11-10 19:00,100.00,957.69,1029.49,596,8.10,8.11,-81,1
1668103270,2022-11-10 19:01,100.00,957.73,1029.54,596,8.08,8.09,-82,1
1668103330,2022-11-10 19:02,100.00,957.73,1029.54,596,8.08,8.09,-82,1
1668103390,2022-11-10 19:03,100.00,957.72,1029.53,596,8.07,8.08,-80,1
1668103450,2022-11-10 19:04,100.00,957.77,1029.57,596,8.07,8.08,-81,1
1668103510,2022-11-10 19:05,100.00,957.75,1029.56,596,8.07,8.08,-82,1
1668103570,2022-11-10 19:06,100.00,957.77,1029.58,596,8.08,8.09,-82,1
1668103630,2022-11-10 19:07,100.00,957.76,1029.57,596,8.06,8.07,-82,1
1668103691,2022-11-10 19:08,100.00,957.79,1029.60,596,8.06,8.07,-82,1
1668103751,2022-11-10 19:09,100.00,957.79,1029.59,596,8.05,8.06,-81,1
1668103811,2022-11-10 19:10,100.00,957.79,1029.60,596,8.04,8.05,-81,1
1668103871,2022-11-10 19:11,100.00,957.77,1029.58,596,8.04,8.05,-81,1
1668103931,2022-11-10 19:12,100.00,957.81,1029.62,596,8.03,8.04,-81,1
1668103991,2022-11-10 19:13,100.00,957.85,1029.66,596,7.99,8.00,-81,1
1668104051,2022-11-10 19:14,100.00,957.82,1029.63,596,7.99,8.00,-81,1
1668104111,2022-11-10 19:15,100.00,957.84,1029.65,596,7.97,7.98,-80,1
1668104171,2022-11-10 19:16,100.00,957.85,1029.66,596,7.95,7.96,-81,1
1668104231,2022-11-10 19:17,100.00,957.86,1029.67,596,7.96,7.97,-82,1
1668104291,2022-11-10 19:18,100.00,957.81,1029.62,596,7.97,7.98,-81,1
1668104351,2022-11-10 19:19,100.00,957.83,1029.64,596,7.97,7.98,-81,1
1668104411,2022-11-10 19:20,100.00,957.83,1029.64,596,7.97,7.98,-81,1
1668104471,2022-11-10 19:21,100.00,957.82,1029.63,596,7.98,7.99,-82,1
1668104531,2022-11-10 19:22,100.00,957.87,1029.68,596,7.97,7.98,-80,1
1668104591,2022-11-10 19:23,100.00,957.88,1029.68,596,7.99,8.00,-81,1
1668104651,2022-11-10 19:24,100.00,957.90,1029.71,596,7.99,8.00,-81,1
1668104711,2022-11-10 19:25,100.00,957.91,1029.72,596,8.00,8.01,-81,1
1668104771,2022-11-10 19:26,100.00,957.89,1029.70,596,8.02,8.03,-81,1
1668104831,2022-11-10 19:27,100.00,957.89,1029.70,596,8.03,8.04,-81,1
1668104891,2022-11-10 19:28,100.00,957.87,1029.68,596,8.04,8.05,-82,1
1668104951,2022-11-10 19:29,100.00,957.87,1029.68,596,8.01,8.02,-81,1
1668105011,2022-11-10 19:30,100.00,957.87,1029.68,596,8.04,8.05,-81,1
1668105071,2022-11-10 19:31,100.00,957.90,1029.70,596,8.02,8.03,-82,1
1668105131,2022-11-10 19:32,100.00,957.90,1029.71,596,7.96,7.97,-81,1
1668105191,2022-11-10 19:33,100.00,957.92,1029.73,596,8.00,8.01,-82,1
1668105252,2022-11-10 19:34,100.00,957.90,1029.71,596,8.00,8.01,-82,1
1668105312,2022-11-10 19:35,100.00,957.92,1029.72,596,8.01,8.02,-81,1
1668105372,2022-11-10 19:36,100.00,957.91,1029.72,596,8.01,8.02,-81,1
1668105432,2022-11-10 19:37,100.00,957.90,1029.71,596,8.03,8.04,-81,1
1668105492,2022-11-10 19:38,100.00,957.89,1029.69,596,8.04,8.05,-81,1
1668105552,2022-11-10 19:39,100.00,957.92,1029.72,596,8.03,8.04,-83,1
1668105612,2022-11-10 19:40,100.00,957.90,1029.70,596,8.02,8.03,-81,1
1668105672,2022-11-10 19:41,100.00,957.87,1029.67,596,8.04,8.05,-82,1
1668105732,2022-11-10 19:42,100.00,957.87,1029.68,596,8.04,8.05,-82,1
1668105792,2022-11-10 19:43,100.00,957.88,1029.69,596,8.03,8.04,-81,1
1668105852,2022-11-10 19:44,100.00,957.89,1029.70,596,8.03,8.04,-82,1
1668105912,2022-11-10 19:45,100.00,957.85,1029.65,596,8.01,8.02,-82,1
1668105972,2022-11-10 19:46,100.00,957.88,1029.68,596,7.99,8.00,-82,1
1668106032,2022-11-10 19:47,100.00,957.88,1029.69,596,7.99,8.00,-81,1
1668106092,2022-11-10 19:48,100.00,957.87,1029.68,596,7.97,7.98,-81,1
1668106152,2022-11-10 19:49,100.00,957.91,1029.72,596,7.96,7.97,-81,1
1668106212,2022-11-10 19:50,100.00,957.92,1029.73,596,7.95,7.96,-82,1
1668106272,2022-11-10 19:51,100.00,957.94,1029.74,596,7.91,7.92,-82,1
1668106332,2022-11-10 19:52,100.00,957.94,1029.75,596,7.88,7.89,-81,1
1668106392,2022-11-10 19:53,100.00,957.94,1029.75,596,7.87,7.88,-81,1
1668106452,2022-11-10 19:54,100.00,957.97,1029.77,596,7.84,7.85,-82,1
1668106512,2022-11-10 19:55,100.00,957.99,1029.80,596,7.83,7.84,-82,1
1668106572,2022-11-10 19:56,100.00,958.00,1029.80,596,7.82,7.83,-82,1
1668106632,2022-11-10 19:57,100.00,958.03,1029.83,596,7.82,7.83,-82,1
1668106692,2022-11-10 19:58,100.00,958.01,1029.82,596,7.81,7.82,-80,1
1668106753,2022-11-10 19:59,100.00,958.02,1029.83,596,7.81,7.82,-82,1
1668106813,2022-11-10 20:00,100.00,958.06,1029.86,596,7.79,7.80,-81,1
1668106873,2022-11-10 20:01,100.00,958.05,1029.86,596,7.80,7.81,-82,1
1668106933,2022-11-10 20:02,100.00,958.07,1029.87,596,7.77,7.78,-82,1
1668106993,2022-11-10 20:03,100.00,958.06,1029.86,596,7.75,7.76,-81,1
1668107053,2022-11-10 20:04,100.00,958.09,1029.90,596,7.74,7.75,-81,1
1668107113,2022-11-10 20:05,100.00,958.08,1029.89,596,7.73,7.74,-82,1
1668107173,2022-11-10 20:06,100.00,958.09,1029.90,596,7.73,7.74,-81,1
1668107233,2022-11-10 20:07,100.00,958.10,1029.90,596,7.70,7.71,-81,1
1668107293,2022-11-10 20:08,100.00,958.10,1029.91,596,7.70,7.71,-81,1
1668107353,2022-11-10 20:09,100.00,958.13,1029.94,596,7.68,7.69,-81,1
1668107413,2022-11-10 20:10,100.00,958.15,1029.96,596,7.68,7.69,-83,1
1668107473,2022-11-10 20:11,100.00,958.08,1029.88,596,7.68,7.69,-81,1
1668107533,2022-11-10 20:12,100.00,958.11,1029.91,596,7.68,7.69,-82,1
1668107593,2022-11-10 20:13,100.00,958.12,1029.93,596,7.69,7.70,-81,1
1668107653,2022-11-10 20:14,100.00,958.13,1029.94,596,7.68,7.69,-81,1
1668107713,2022-11-10 20:15,100.00,958.13,1029.94,596,7.68,7.69,-82,1
1668107773,2022-11-10 20:16,100.00,958.15,1029.96,596,7.69,7.70,-81,1
1668107833,2022-11-10 20:17,100.00,958.18,1029.99,596,7.71,7.72,-82,1
1668107893,2022-11-10 20:18,100.00,958.18,1029.99,596,7.72,7.73,-81,1
1668107953,2022-11-10 20:19,100.00,958.20,1030.01,596,7.73,7.74,-81,1
1668108013,2022-11-10 20:20,100.00,958.22,1030.03,596,7.74,7.75,-82,1
1668108073,2022-11-10 20:21,100.00,958.24,1030.04,596,7.77,7.78,-81,1
1668108133,2022-11-10 20:22,100.00,958.21,1030.01,596,7.77,7.78,-81,1
1668108193,2022-11-10 20:23,100.00,958.21,1030.02,596,7.77,7.78,-81,1
1668108254,2022-11-10 20:24,100.00,958.21,1030.02,596,7.78,7.79,-81,1
1668108314,2022-11-10 20:25,100.00,958.27,1030.08,596,7.78,7.79,-81,1
1668108374,2022-11-10 20:26,100.00,958.32,1030.13,596,7.80,7.81,-81,1
1668108434,2022-11-10 20:27,100.00,958.36,1030.17,596,7.78,7.79,-81,1
1668108494,2022-11-10 20:28,100.00,958.37,1030.17,596,7.78,7.79,-81,1
1668108554,2022-11-10 20:29,100.00,958.38,1030.18,596,7.76,7.77,-82,1
1668108614,2022-11-10 20:30,100.00,958.43,1030.24,596,7.77,7.78,-81,1
1668108674,2022-11-10 20:31,100.00,958.43,1030.24,596,7.71,7.72,-82,1
1668108734,2022-11-10 20:32,100.00,958.46,1030.26,596,7.74,7.75,-82,1
1668108794,2022-11-10 20:33,100.00,958.48,1030.29,596,7.73,7.74,-81,1
1668108854,2022-11-10 20:34,100.00,958.46,1030.27,596,7.70,7.71,-82,1
1668108914,2022-11-10 20:35,100.00,958.46,1030.27,596,7.70,7.71,-82,1
1668108974,2022-11-10 20:36,100.00,958.49,1030.30,596,7.72,7.73,-82,1
1668109034,2022-11-10 20:37,100.00,958.53,1030.34,596,7.71,7.72,-81,1
1668109094,2022-11-10 20:38,100.00,958.46,1030.27,596,7.71,7.72,-81,1
1668109154,2022-11-10 20:39,100.00,958.48,1030.28,596,7.72,7.73,-81,1
1668109214,2022-11-10 20:40,100.00,958.51,1030.31,596,7.73,7.74,-81,1
1668109274,2022-11-10 20:41,100.00,958.49,1030.29,596,7.72,7.73,-81,1
1668109334,2022-11-10 20:42,100.00,958.50,1030.31,596,7.73,7.74,-82,1
1668109394,2022-11-10 20:43,100.00,958.53,1030.34,596,7.73,7.74,-82,1
1668109454,2022-11-10 20:44,100.00,958.52,1030.33,596,7.75,7.76,-83,1
1668109514,2022-11-10 20:45,100.00,958.46,1030.27,596,7.76,7.77,-81,1
1668109574,2022-11-10 20:46,100.00,958.50,1030.31,596,7.70,7.71,-81,1
1668109634,2022-11-10 20:47,100.00,958.50,1030.31,596,7.76,7.77,-82,1
1668109694,2022-11-10 20:48,100.00,958.53,1030.34,596,7.77,7.78,-81,1
1668109754,2022-11-10 20:49,100.00,958.55,1030.36,596,7.78,7.79,-82,1
1668109815,2022-11-10 20:50,100.00,958.57,1030.37,596,7.79,7.80,-82,1
1668109875,2022-11-10 20:51,100.00,958.60,1030.41,596,7.80,7.81,-81,1
1668109935,2022-11-10 20:52,100.00,958.60,1030.41,596,7.79,7.80,-80,1
1668109995,2022-11-10 20:53,100.00,958.58,1030.39,596,7.81,7.82,-81,1
1668110055,2022-11-10 20:54,100.00,958.61,1030.42,596,7.79,7.80,-81,1
1668110115,2022-11-10 20:55,100.00,958.60,1030.41,596,7.79,7.80,-81,1
1668110175,2022-11-10 20:56,100.00,958.57,1030.38,596,7.79,7.80,-80,1
1668110235,2022-11-10 20:57,100.00,958.53,1030.33,596,7.78,7.79,-81,1
1668110295,2022-11-10 20:58,100.00,958.59,1030.40,596,7.77,7.78,-82,1
1668110355,2022-11-10 20:59,100.00,958.63,1030.43,596,7.75,7.76,-82,1
1668110415,2022-11-10 21:00,100.00,958.60,1030.41,596,7.75,7.76,-82,1
1668110475,2022-11-10 21:01,100.00,958.64,1030.45,596,7.72,7.73,-81,1
1668110535,2022-11-10 21:02,100.00,958.56,1030.37,596,7.72,7.73,-81,1
1668110595,2022-11-10 21:03,100.00,958.64,1030.45,596,7.71,7.72,-82,1
1668110655,2022-11-10 21:04,100.00,958.67,1030.48,596,7.71,7.72,-82,1
1668110715,2022-11-10 21:05,100.00,958.68,1030.48,596,7.68,7.69,-82,1
1668110775,2022-11-10 21:06,100.00,958.69,1030.50,596,7.68,7.69,-81,1
1668110835,2022-11-10 21:07,100.00,958.70,1030.51,596,7.65,7.66,-81,1
1668110895,2022-11-10 21:08,100.00,958.73,1030.54,596,7.62,7.63,-82,1
1668110955,2022-11-10 21:09,100.00,958.71,1030.52,596,7.63,7.64,-83,1
1668111015,2022-11-10 21:10,100.00,958.71,1030.52,596,7.62,7.63,-81,1
1668111075,2022-11-10 21:11,100.00,958.69,1030.50,596,7.59,7.60,-81,1
1668111135,2022-11-10 21:12,100.00,958.63,1030.43,596,7.58,7.59,-81,1
1668111195,2022-11-10 21:13,100.00,958.69,1030.50,596,7.56,7.57,-82,1
1668111256,2022-11-10 21:14,100.00,958.73,1030.54,596,7.55,7.56,-82,1
1668111316,2022-11-10 21:15,100.00,958.76,1030.57,596,7.55,7.56,-82,1
1668111376,2022-11-10 21:16,100.00,958.74,1030.54,596,7.55,7.56,-81,1
1668111436,2022-11-10 21:17,100.00,958.71,1030.52,596,7.54,7.55,-81,1
1668111496,2022-11-10 21:18,100.00,958.67,1030.47,596,7.54,7.55,-81,1
1668111556,2022-11-10 21:19,100.00,958.73,1030.54,596,7.49,7.50,-80,1
1668111616,2022-11-10 21:20,100.00,958.70,1030.51,596,7.48,7.49,-82,1
1668111676,2022-11-10 21:21,100.00,958.73,1030.54,596,7.47,7.48,-81,1
1668111736,2022-11-10 21:22,100.00,958.71,1030.52,596,7.47,7.48,-81,1
1668111796,2022-11-10 21:23,100.00,958.74,1030.54,596,7.45,7.46,-82,1
1668111856,2022-11-10 21:24,100.00,958.71,1030.52,596,7.45,7.46,-82,1
1668111916,2022-11-10 21:25,100.00,958.70,1030.51,596,7.44,7.45,-81,1
1668111976,2022-11-10 21:26,100.00,958.72,1030.53,596,7.43,7.44,-81,1
1668112036,2022-11-10 21:27,100.00,958.66,1030.46,596,7.39,7.40,-82,1
1668112096,2022-11-10 21:28,100.00,958.68,1030.48,596,7.39,7.40,-82,1
1668112156,2022-11-10 21:29,100.00,958.70,1030.50,596,7.36,7.37,-81,1
1668112216,2022-11-10 21:30,100.00,958.74,1030.54,596,7.33,7.34,-81,1
1668112276,2022-11-10 21:31,100.00,958.75,1030.56,596,7.34,7.35,-81,1
1668112336,2022-11-10 21:32,100.00,958.75,1030.56,596,7.34,7.35,-82,1
1668112396,2022-11-10 21:33,100.00,958.76,1030.57,596,7.32,7.33,-83,1
1668112456,2022-11-10 21:34,100.00,958.80,1030.61,596,7.31,7.32,-82,1
1668112516,2022-11-10 21:35,100.00,958.79,1030.59,596,7.30,7.31,-82,1
1668112576,2022-11-10 21:36,100.00,958.82,1030.62,596,7.29,7.30,-82,1
1668112636,2022-11-10 21:37,100.00,958.74,1030.55,596,7.26,7.27,-82,1
1668112696,2022-11-10 21:38,100.00,958.80,1030.61,596,7.27,7.28,-81,1
1668112756,2022-11-10 21:39,100.00,958.78,1030.58,596,7.27,7.28,-82,1
1668112817,2022-11-10 21:40,100.00,958.77,1030.58,596,7.26,7.27,-82,1
1668112877,2022-11-10 21:41,100.00,958.80,1030.61,596,7.23,7.24,-82,1
1668112937,2022-11-10 21:42,100.00,958.80,1030.61,596,7.20,7.21,-81,1
1668112997,2022-11-10 21:43,100.00,958.83,1030.63,596,7.18,7.19,-82,1
1668113057,2022-11-10 21:44,100.00,958.76,1030.57,596,7.15,7.16,-81,1
1668113117,2022-11-10 21:45,100.00,958.83,1030.64,596,7.14,7.15,-82,1
1668113177,2022-11-10 21:46,100.00,958.84,1030.65,596,7.10,7.10,-80,1
1668113237,2022-11-10 21:47,100.00,958.81,1030.61,596,7.05,7.05,-81,1
1668113297,2022-11-10 21:48,100.00,958.78,1030.59,596,7.05,7.05,-82,1
1668113357,2022-11-10 21:49,100.00,958.83,1030.64,596,7.05,7.05,-82,1
1668113417,2022-11-10 21:50,100.00,958.85,1030.66,596,7.05,7.05,-81,1
1668113477,2022-11-10 21:51,100.00,958.85,1030.65,596,7.03,7.03,-82,1
1668113537,2022-11-10 21:52,100.00,958.87,1030.67,596,7.03,7.03,-81,1
1668113597,2022-11-10 21:53,100.00,958.87,1030.68,596,7.01,7.01,-81,1
1668113657,2022-11-10 21:54,100.00,958.91,1030.72,596,7.02,7.02,-82,1
1668113717,2022-11-10 21:55,100.00,958.96,1030.77,596,6.99,6.99,-82,1
1668113777,2022-11-10 21:56,100.00,958.99,1030.80,596,6.98,6.98,-81,1
1668113837,2022-11-10 21:57,100.00,959.01,1030.82,596,6.97,6.97,-82,1
1668113897,2022-11-10 21:58,100.00,959.02,1030.82,596,6.95,6.95,-81,1
1668113957,2022-11-10 21:59,100.00,959.05,1030.85,596,6.93,6.93,-82,1
1668114017,2022-11-10 22:00,100.00,959.08,1030.89,596,6.89,6.89,-81,1
1668114077,2022-11-10 22:01,100.00,959.07,1030.88,596,6.90,6.90,-82,1
1668114137,2022-11-10 22:02,100.00,959.09,1030.90,596,6.79,6.79,-81,1
1668114197,2022-11-10 22:03,100.00,959.11,1030.92,596,6.82,6.82,-82,1
1668114257,2022-11-10 22:04,100.00,959.09,1030.89,596,6.80,6.80,-82,1
1668114318,2022-11-10 22:05,100.00,959.07,1030.88,596,6.81,6.81,-82,1
1668114378,2022-11-10 22:06,100.00,959.09,1030.89,596,6.81,6.81,-80,1
1668114438,2022-11-10 22:07,100.00,959.14,1030.95,596,6.76,6.76,-82,1
1668114498,2022-11-10 22:08,100.00,959.08,1030.89,596,6.68,6.68,-81,1
1668114558,2022-11-10 22:09,100.00,959.11,1030.92,596,6.72,6.72,-82,1
1668114618,2022-11-10 22:10,100.00,959.14,1030.95,596,6.73,6.73,-82,1
1668114678,2022-11-10 22:11,100.00,959.16,1030.97,596,6.73,6.73,-82,1
1668114738,2022-11-10 22:12,100.00,959.19,1030.99,596,6.69,6.69,-81,1
1668114798,2022-11-10 22:13,100.00,959.20,1031.01,596,6.68,6.68,-80,1
1668114858,2022-11-10 22:14,100.00,959.20,1031.01,596,6.72,6.72,-82,1
1668114918,2022-11-10 22:15,100.00,959.23,1031.04,596,6.71,6.71,-81,1
1668114978,2022-11-10 22:16,100.00,959.24,1031.05,596,6.72,6.72,-82,1
1668115038,2022-11-10 22:17,100.00,959.25,1031.06,596,6.73,6.73,-82,1
1668115098,2022-11-10 22:18,100.00,959.22,1031.03,596,6.73,6.73,-82,1
1668115158,2022-11-10 22:19,100.00,959.21,1031.02,596,6.74,6.74,-81,1
1668115218,2022-11-10 22:20,100.00,959.15,1030.96,596,6.73,6.73,-81,1
1668115278,2022-11-10 22:21,100.00,959.25,1031.05,596,6.74,6.74,-81,1
1668115338,2022-11-10 22:22,100.00,959.27,1031.08,596,6.72,6.72,-80,1
1668115398,2022-11-10 22:23,100.00,959.25,1031.06,596,6.73,6.73,-82,1
1668115458,2022-11-10 22:24,100.00,959.28,1031.09,596,6.72,6.72,-81,1
1668115518,2022-11-10 22:25,100.00,959.29,1031.10,596,6.72,6.72,-81,1
1668115578,2022-11-10 22:26,100.00,959.30,1031.11,596,6.67,6.67,-82,1
1668115638,2022-11-10 22:27,100.00,959.31,1031.11,596,6.68,6.68,-82,1
1668115698,2022-11-10 22:28,100.00,959.36,1031.17,596,6.65,6.65,-82,1
1668115758,2022-11-10 22:29,100.00,959.39,1031.19,596,6.65,6.65,-81,1
1668115818,2022-11-10 22:30,100.00,959.36,1031.17,596,6.64,6.64,-81,1
1668115878,2022-11-10 22:31,100.00,959.36,1031.17,596,6.65,6.65,-81,1
1668115939,2022-11-10 22:32,100.00,959.39,1031.20,596,6.64,6.64,-81,1
1668115999,2022-11-10 22:33,100.00,959.41,1031.22,596,6.63,6.63,-82,1
1668116059,2022-11-10 22:34,100.00,959.40,1031.20,596,6.61,6.61,-81,1
1668116119,2022-11-10 22:35,100.00,959.38,1031.19,596,6.61,6.61,-81,1
1668116179,2022-11-10 22:36,100.00,959.40,1031.21,596,6.62,6.62,-81,1
1668116239,2022-11-10 22:37,100.00,959.37,1031.18,596,6.62,6.62,-81,1
1668116299,2022-11-10 22:38,100.00,959.42,1031.23,596,6.61,6.61,-81,1
1668116359,2022-11-10 22:39,100.00,959.41,1031.22,596,6.60,6.60,-80,1
1668116419,2022-11-10 22:40,100.00,959.40,1031.21,596,6.57,6.57,-81,1
1668116479,2022-11-10 22:41,100.00,959.36,1031.17,596,6.56,6.56,-82,1
1668116539,2022-11-10 22:42,100.00,959.36,1031.17,596,6.48,6.48,-81,1
1668116599,2022-11-10 22:43,100.00,959.34,1031.15,596,6.47,6.47,-82,1
1668116659,2022-11-10 22:44,100.00,959.35,1031.16,596,6.44,6.44,-81,1
1668116719,2022-11-10 22:45,100.00,959.34,1031.14,596,6.43,6.43,-82,1
1668116779,2022-11-10 22:46,100.00,959.33,1031.14,596,6.42,6.42,-81,1
1668116839,2022-11-10 22:47,100.00,959.30,1031.10,596,6.38,6.38,-81,1
1668116899,2022-11-10 22:48,100.00,959.32,1031.13,596,6.35,6.35,-82,1
1668116959,2022-11-10 22:49,100.00,959.34,1031.14,596,6.36,6.36,-81,1
1668117019,2022-11-10 22:50,100.00,959.40,1031.21,596,6.36,6.36,-82,1
1668117079,2022-11-10 22:51,100.00,959.41,1031.21,596,6.33,6.33,-81,1
1668117139,2022-11-10 22:52,100.00,959.40,1031.21,596,6.30,6.30,-81,1
1668117199,2022-11-10 22:53,100.00,959.37,1031.18,596,6.31,6.31,-81,1
1668117259,2022-11-10 22:54,100.00,959.37,1031.18,596,6.25,6.25,-82,1
1668117319,2022-11-10 22:55,100.00,959.40,1031.21,596,6.24,6.24,-80,1
1668117379,2022-11-10 22:56,100.00,959.39,1031.20,596,6.25,6.25,-82,1
1668117440,2022-11-10 22:57,100.00,959.41,1031.22,596,6.21,6.21,-81,1
1668117500,2022-11-10 22:58,100.00,959.33,1031.14,596,6.19,6.19,-81,1
1668117560,2022-11-10 22:59,100.00,959.38,1031.18,596,6.17,6.17,-81,1
1668117620,2022-11-10 23:00,100.00,959.39,1031.19,596,6.08,6.08,-81,1
1668117680,2022-11-10 23:01,100.00,959.38,1031.19,596,6.10,6.10,-81,1
1668117740,2022-11-10 23:02,100.00,959.42,1031.22,596,6.09,6.09,-81,1
1668117800,2022-11-10 23:03,100.00,959.39,1031.20,596,6.07,6.07,-81,1
1668117860,2022-11-10 23:04,100.00,959.43,1031.24,596,6.06,6.06,-82,1
1668117920,2022-11-10 23:05,100.00,959.39,1031.20,596,6.06,6.06,-81,1
1668117980,2022-11-10 23:06,100.00,959.37,1031.18,596,6.06,6.06,-82,1
1668118040,2022-11-10 23:07,100.00,959.40,1031.21,596,6.06,6.06,-81,1
1668118100,2022-11-10 23:08,100.00,959.42,1031.22,596,6.04,6.04,-81,1
1668118160,2022-11-10 23:09,100.00,959.41,1031.21,596,6.06,6.06,-82,1
1668118220,2022-11-10 23:10,100.00,959.43,1031.24,596,6.03,6.03,-81,1
1668118280,2022-11-10 23:11,100.00,959.44,1031.25,596,6.03,6.03,-81,1
1668118340,2022-11-10 23:12,100.00,959.46,1031.27,596,6.05,6.05,-81,1
1668118400,2022-11-10 23:13,100.00,959.46,1031.27,596,6.06,6.06,-82,1
1668118460,2022-11-10 23:14,100.00,959.45,1031.26,596,6.07,6.07,-81,1
1668118520,2022-11-10 23:15,100.00,959.46,1031.27,596,6.06,6.06,-82,1
1668118580,2022-11-10 23:16,100.00,959.48,1031.29,596,6.06,6.06,-81,1
1668118640,2022-11-10 23:17,100.00,959.50,1031.31,596,6.06,6.06,-81,1
1668118700,2022-11-10 23:18,100.00,959.49,1031.29,596,6.02,6.02,-80,1
1668118760,2022-11-10 23:19,100.00,959.48,1031.29,596,6.00,6.00,-81,1
1668118820,2022-11-10 23:20,100.00,959.46,1031.27,596,5.99,5.99,-81,1
1668118880,2022-11-10 23:21,100.00,959.49,1031.30,596,5.92,5.92,-82,1
1668118940,2022-11-10 23:22,100.00,959.44,1031.25,596,5.91,5.91,-81,1
1668119000,2022-11-10 23:23,100.00,959.46,1031.27,596,5.91,5.91,-82,1
1668119060,2022-11-10 23:24,100.00,959.52,1031.33,596,5.91,5.91,-82,1
1668119121,2022-11-10 23:25,100.00,959.52,1031.33,596,5.91,5.91,-81,1
1668119181,2022-11-10 23:26,100.00,959.54,1031.34,596,5.93,5.93,-82,1
1668119241,2022-11-10 23:27,100.00,959.54,1031.35,596,5.92,5.92,-81,1
1668119301,2022-11-10 23:28,100.00,959.56,1031.36,596,5.91,5.91,-81,1
1668119361,2022-11-10 23:29,100.00,959.55,1031.36,596,5.89,5.89,-81,1
1668119421,2022-11-10 23:30,100.00,959.54,1031.34,596,5.88,5.88,-81,1
1668119481,2022-11-10 23:31,100.00,959.52,1031.33,596,5.86,5.86,-82,1
1668119541,2022-11-10 23:32,100.00,959.50,1031.31,596,5.85,5.85,-82,1
1668119601,2022-11-10 23:33,100.00,959.48,1031.29,596,5.84,5.84,-82,1
1668119661,2022-11-10 23:34,100.00,959.52,1031.33,596,5.73,5.73,-82,1
1668119721,2022-11-10 23:35,100.00,959.55,1031.35,596,5.66,5.66,-82,1
1668119781,2022-11-10 23:36,100.00,959.52,1031.33,596,5.68,5.68,-81,1
1668119841,2022-11-10 23:37,100.00,959.48,1031.29,596,5.66,5.66,-81,1
1668119901,2022-11-10 23:38,100.00,959.49,1031.29,596,5.65,5.65,-81,1
1668119961,2022-11-10 23:39,100.00,959.48,1031.29,596,5.59,5.59,-82,1
1668120021,2022-11-10 23:40,100.00,959.51,1031.32,596,5.62,5.62,-82,1
1668120081,2022-11-10 23:41,100.00,959.52,1031.33,596,5.62,5.62,-81,1
1668120141,2022-11-10 23:42,100.00,959.50,1031.31,596,5.63,5.63,-82,1
1668120201,2022-11-10 23:43,100.00,959.44,1031.25,596,5.63,5.63,-81,1
1668120261,2022-11-10 23:44,100.00,959.47,1031.27,596,5.60,5.60,-82,1
1668120321,2022-11-10 23:45,100.00,959.50,1031.30,596,5.55,5.55,-80,1
1668120381,2022-11-10 23:46,100.00,959.51,1031.32,596,5.59,5.59,-80,1
1668120441,2022-11-10 23:47,100.00,959.51,1031.32,596,5.61,5.61,-82,1
1668120501,2022-11-10 23:48,100.00,959.55,1031.36,596,5.64,5.64,-81,1
1668120562,2022-11-10 23:49,100.00,959.56,1031.37,596,5.64,5.64,-81,1
1668120622,2022-11-10 23:50,100.00,959.51,1031.32,596,5.66,5.66,-81,1
1668120682,2022-11-10 23:51,100.00,959.50,1031.30,596,5.58,5.58,-81,1
1668120742,2022-11-10 23:52,100.00,959.49,1031.30,596,5.61,5.61,-81,1
1668120802,2022-11-10 23:53,100.00,959.48,1031.28,596,5.63,5.63,-82,1
1668120862,2022-11-10 23:54,100.00,959.52,1031.33,596,5.61,5.61,-82,1
1668120922,2022-11-10 23:55,100.00,959.56,1031.36,596,5.61,5.61,-81,1
1668120982,2022-11-10 23:56,100.00,959.56,1031.37,596,5.60,5.60,-81,1
1668121042,2022-11-10 23:57,100.00,959.58,1031.39,596,5.60,5.60,-82,1
1668121102,2022-11-10 23:58,100.00,959.60,1031.41,596,5.57,5.57,-81,1
1668121162,2022-11-10 23:59,100.00,959.61,1031.41,596,5.56,5.56,-80,1