1668121222,2022-11-11 00:00,100.00,959.62,1031.43,596,5.55,5.55,-81,1
1668121282,2022-11-11 00:01,100.00,959.65,1031.46,596,5.56,5.56,-81,1
1668121342,2022-11-11 00:02,100.00,959.64,1031.45,596,5.45,5.45,-82,1
1668121402,2022-11-11 00:03,100.00,959.64,1031.44,596,5.47,5.47,-82,1
1668121462,2022-11-11 00:04,100.00,959.68,1031.49,596,5.42,5.42,-81,1
1668121522,2022-11-11 00:05,100.00,959.66,1031.46,596,5.46,5.46,-83,1
1668121582,2022-11-11 00:06,100.00,959.63,1031.44,596,5.44,5.44,-81,1
1668121642,2022-11-11 00:07,100.00,959.66,1031.47,596,5.46,5.46,-81,1
1668121702,2022-11-11 00:08,100.00,959.62,1031.42,596,5.46,5.46,-81,1
1668121762,2022-11-11 00:09,100.00,959.63,1031.43,596,5.43,5.43,-83,1
1668121822,2022-11-11 00:10,100.00,959.62,1031.43,596,5.46,5.46,-82,1
1668121882,2022-11-11 00:11,100.00,959.64,1031.45,596,5.48,5.48,-81,1
1668121942,2022-11-11 00:12,100.00,959.71,1031.52,596,5.48,5.48,-82,1
1668122002,2022-11-11 00:13,100.00,959.75,1031.56,596,5.49,5.49,-82,1
1668122062,2022-11-11 00:14,100.00,959.78,1031.58,596,5.51,5.51,-82,1
1668122122,2022-11-11 00:15,100.00,959.75,1031.56,596,5.54,5.54,-82,1
1668122183,2022-11-11 00:16,100.00,959.77,1031.57,596,5.55,5.55,-81,1
1668122243,2022-11-11 00:17,100.00,959.75,1031.56,596,5.54,5.54,-81,1
1668122303,2022-11-11 00:18,100.00,959.76,1031.56,596,5.52,5.52,-81,1
1668122363,2022-11-11 00:19,100.00,959.68,1031.48,596,5.52,5.52,-82,1
1668122423,2022-11-11 00:20,100.00,959.70,1031.51,596,5.55,5.55,-82,1
1668122483,2022-11-11 00:21,100.00,959.73,1031.54,596,5.53,5.53,-81,1
1668122543,2022-11-11 00:22,100.00,959.76,1031.56,596,5.45,5.45,-82,1
1668122603,2022-11-11 00:23,100.00,959.76,1031.57,596,5.48,5.48,-80,1
1668122663,2022-11-11 00:24,100.00,959.76,1031.56,596,5.47,5.47,-81,1
1668122723,2022-11-11 00:25,100.00,959.77,1031.58,596,5.48,5.48,-82,1
1668122783,2022-11-11 00:26,100.00,959.76,1031.57,596,5.48,5.48,-80,1
1668122843,2022-11-11 00:27,100.00,959.77,1031.57,596,5.51,5.51,-81,1
1668122903,2022-11-11 00:28,100.00,959.82,1031.63,596,5.51,5.51,-80,1
1668122963,2022-11-11 00:29,100.00,959.80,1031.60,596,5.53,5.53,-82,1
1668123023,2022-11-11 00:30,100.00,959.78,1031.59,596,5.51,5.51,-82,1
1668123083,2022-11-11 00:31,100.00,959.81,1031.61,596,5.51,5.51,-81,1
1668123143,2022-11-11 00:32,100.00,959.82,1031.63,596,5.52,5.52,-81,1
1668123203,2022-11-11 00:33,100.00,959.79,1031.60,596,5.43,5.43,-82,1
1668123263,2022-11-11 00:34,100.00,959.76,1031.57,596,5.40,5.40,-81,1
1668123323,2022-11-11 00:35,100.00,959.80,1031.61,596,5.42,5.42,-81,1
1668123383,2022-11-11 00:36,100.00,959.79,1031.60,596,5.41,5.41,-81,1
1668123443,2022-11-11 00:37,100.00,959.76,1031.57,596,5.41,5.41,-81,1
1668123503,2022-11-11 00:38,100.00,959.78,1031.59,596,5.37,5.37,-82,1
1668123563,2022-11-11 00:39,100.00,959.77,1031.58,596,5.35,5.35,-82,1
1668123623,2022-11-11 00:40,100.00,959.75,1031.56,596,5.37,5.37,-82,1
1668123684,2022-11-11 00:41,100.00,959.76,1031.57,596,5.40,5.40,-81,1
1668123744,2022-11-11 00:42,100.00,959.77,1031.58,596,5.41,5.41,-80,1
1668123804,2022-11-11 00:43,100.00,959.78,1031.59,596,5.43,5.43,-81,1
1668123864,2022-11-11 00:44,100.00,959.77,1031.58,596,5.43,5.43,-81,1
1668123924,2022-11-11 00:45,100.00,959.82,1031.62,596,5.43,5.43,-81,1
1668123984,2022-11-11 00:46,100.00,959.80,1031.61,596,5.35,5.35,-82,1
1668124044,2022-11-11 00:47,100.00,959.82,1031.63,596,5.39,5.39,-82,1
1668124104,2022-11-11 00:48,100.00,959.82,1031.62,596,5.42,5.42,-81,1
1668124164,2022-11-11 00:49,100.00,959.81,1031.61,596,5.43,5.43,-81,1
1668124224,2022-11-11 00:50,100.00,959.80,1031.61,596,5.41,5.41,-82,1
1668124284,2022-11-11 00:51,100.00,959.77,1031.58,596,5.45,5.45,-81,1
1668124344,2022-11-11 00:52,100.00,959.76,1031.57,596,5.47,5.47,-81,1
1668124404,2022-11-11 00:53,100.00,959.80,1031.60,596,5.51,5.51,-81,1
1668124464,2022-11-11 00:54,100.00,959.81,1031.62,596,5.51,5.51,-80,1
1668124524,2022-11-11 00:55,100.00,959.83,1031.64,596,5.52,5.52,-81,1
1668124584,2022-11-11 00:56,100.00,959.86,1031.67,596,5.54,5.54,-81,1
1668124644,2022-11-11 00:57,100.00,959.81,1031.62,596,5.53,5.53,-81,1
1668124704,2022-11-11 00:58,100.00,959.83,1031.64,596,5.55,5.55,-82,1
1668124764,2022-11-11 00:59,100.00,959.85,1031.66,596,5.57,5.57,-80,1
1668124824,2022-11-11 01:00,100.00,959.88,1031.68,596,5.56,5.56,-81,1
1668124884,2022-11-11 01:01,100.00,959.88,1031.69,596,5.55,5.55,-82,1
1668124944,2022-11-11 01:02,100.00,959.90,1031.71,596,5.57,5.57,-83,1
1668125004,2022-11-11 01:03,100.00,959.91,1031.72,596,5.55,5.55,-82,1
1668125064,2022-11-11 01:04,100.00,959.94,1031.74,596,5.55,5.55,-82,1
1668125124,2022-11-11 01:05,100.00,959.93,1031.74,596,5.56,5.56,-82,1
1668125184,2022-11-11 01:06,100.00,959.92,1031.73,596,5.57,5.57,-81,1
1668125244,2022-11-11 01:07,100.00,959.92,1031.73,596,5.60,5.60,-81,1
1668125305,2022-11-11 01:08,100.00,959.97,1031.78,596,5.60,5.60,-82,1
1668125365,2022-11-11 01:09,100.00,959.97,1031.78,596,5.63,5.63,-81,1
1668125425,2022-11-11 01:10,100.00,959.97,1031.77,596,5.65,5.65,-82,1
1668125485,2022-11-11 01:11,100.00,959.95,1031.76,596,5.66,5.66,-81,1
1668125545,2022-11-11 01:12,100.00,959.99,1031.80,596,5.63,5.63,-81,1
1668125605,2022-11-11 01:13,100.00,959.96,1031.77,596,5.70,5.70,-81,1
1668125665,2022-11-11 01:14,100.00,959.96,1031.77,596,5.72,5.72,-81,1
1668125725,2022-11-11 01:15,100.00,959.97,1031.78,596,5.75,5.75,-81,1
1668125785,2022-11-11 01:16,100.00,959.95,1031.76,596,5.76,5.76,-81,1
1668125845,2022-11-11 01:17,100.00,959.94,1031.75,596,5.80,5.80,-82,1
1668125905,2022-11-11 01:18,100.00,959.94,1031.74,596,5.82,5.82,-82,1
1668125965,2022-11-11 01:19,100.00,959.96,1031.77,596,5.83,5.83,-80,1
1668126025,2022-11-11 01:20,100.00,959.96,1031.77,596,5.86,5.86,-81,1
1668126085,2022-11-11 01:21,100.00,959.97,1031.78,596,5.88,5.88,-81,1
1668126145,2022-11-11 01:22,100.00,959.96,1031.77,596,5.88,5.88,-81,1
1668126205,2022-11-11 01:23,100.00,959.97,1031.77,596,5.92,5.92,-81,1
1668126265,2022-11-11 01:24,100.00,959.96,1031.77,596,5.95,5.95,-81,1
1668126325,2022-11-11 01:25,100.00,959.98,1031.79,596,5.96,5.96,-82,1
1668126385,2022-11-11 01:26,100.00,960.01,1031.81,596,5.98,5.98,-80,1
1668126445,2022-11-11 01:27,100.00,959.95,1031.76,596,6.01,6.01,-81,1
1668126505,2022-11-11 01:28,100.00,960.06,1031.87,596,5.98,5.98,-82,1
1668126565,2022-11-11 01:29,100.00,960.02,1031.83,596,5.98,5.98,-81,1
1668126625,2022-11-11 01:30,100.00,960.03,1031.84,596,5.99,5.99,-81,1
1668126685,2022-11-11 01:31,100.00,960.04,1031.85,596,5.98,5.98,-81,1
1668126746,2022-11-11 01:32,100.00,960.07,1031.87,596,5.99,5.99,-81,1
1668126806,2022-11-11 01:33,100.00,960.04,1031.85,596,5.94,5.94,-81,1
1668126866,2022-11-11 01:34,100.00,960.01,1031.82,596,5.94,5.94,-81,1
1668126926,2022-11-11 01:35,100.00,960.07,1031.87,596,5.95,5.95,-81,1
1668126986,2022-11-11 01:36,100.00,960.07,1031.88,596,5.96,5.96,-82,1
1668127046,2022-11-11 01:37,100.00,960.07,1031.87,596,5.94,5.94,-81,1
1668127106,2022-11-11 01:38,100.00,960.10,1031.91,596,5.97,5.97,-82,1
1668127166,2022-11-11 01:39,100.00,960.08,1031.89,596,5.96,5.96,-82,1
1668127226,2022-11-11 01:40,100.00,960.13,1031.94,596,5.97,5.97,-82,1
1668127286,2022-11-11 01:41,100.00,960.13,1031.94,596,5.98,5.98,-82,1
1668127346,2022-11-11 01:42,100.00,960.15,1031.95,596,5.98,5.98,-81,1
1668127406,2022-11-11 01:43,100.00,960.08,1031.88,596,5.99,5.99,-80,1
1668127466,2022-11-11 01:44,100.00,960.14,1031.94,596,6.01,6.01,-81,1
1668127526,2022-11-11 01:45,100.00,960.11,1031.92,596,6.01,6.01,-82,1
1668127586,2022-11-11 01:46,100.00,960.14,1031.94,596,6.02,6.02,-82,1
1668127646,2022-11-11 01:47,100.00,960.14,1031.95,596,6.01,6.01,-82,1
1668127706,2022-11-11 01:48,100.00,960.14,1031.94,596,5.96,5.96,-82,1
1668127766,2022-11-11 01:49,100.00,960.11,1031.91,596,5.91,5.91,-81,1
1668127826,2022-11-11 01:50,100.00,960.10,1031.91,596,5.88,5.88,-81,1
1668127886,2022-11-11 01:51,100.00,960.09,1031.90,596,5.89,5.89,-81,1
1668127946,2022-11-11 01:52,100.00,960.09,1031.90,596,5.92,5.92,-82,1
1668128007,2022-11-11 01:53,100.00,960.08,1031.88,596,5.95,5.95,-81,1
1668128067,2022-11-11 01:54,100.00,960.12,1031.93,596,5.97,5.97,-81,1
1668128127,2022-11-11 01:55,100.00,960.05,1031.86,596,5.94,5.94,-81,1
1668128187,2022-11-11 01:56,100.00,960.11,1031.92,596,5.99,5.99,-82,1
1668128247,2022-11-11 01:57,100.00,960.12,1031.93,596,6.00,6.00,-81,1
1668128307,2022-11-11 01:58,100.00,960.10,1031.90,596,5.95,5.95,-82,1
1668128367,2022-11-11 01:59,100.00,960.09,1031.90,596,5.98,5.98,-81,1
1668128427,2022-11-11 02:00,100.00,960.15,1031.96,596,5.95,5.95,-80,1
1668128487,2022-11-11 02:01,100.00,960.16,1031.96,596,5.90,5.90,-81,1
1668128547,2022-11-11 02:02,100.00,960.15,1031.96,596,5.89,5.89,-82,1
1668128607,2022-11-11 02:03,100.00,960.19,1031.99,596,5.87,5.87,-81,1
1668128667,2022-11-11 02:04,100.00,960.18,1031.99,596,5.84,5.84,-82,1
1668128727,2022-11-11 02:05,100.00,960.20,1032.01,596,5.79,5.79,-81,1
1668128787,2022-11-11 02:06,100.00,960.14,1031.95,596,5.76,5.76,-81,1
1668128847,2022-11-11 02:07,100.00,960.16,1031.97,596,5.78,5.78,-81,1
1668128907,2022-11-11 02:08,100.00,960.18,1031.98,596,5.78,5.78,-81,1
1668128967,2022-11-11 02:09,100.00,960.14,1031.95,596,5.75,5.75,-82,1
1668129027,2022-11-11 02:10,100.00,960.17,1031.98,596,5.72,5.72,-82,1
1668129087,2022-11-11 02:11,100.00,960.12,1031.93,596,5.75,5.75,-81,1
1668129147,2022-11-11 02:12,100.00,960.11,1031.92,596,5.77,5.77,-82,1
1668129207,2022-11-11 02:13,100.00,960.10,1031.90,596,5.76,5.76,-81,1
1668129267,2022-11-11 02:14,100.00,960.09,1031.90,596,5.78,5.78,-82,1
1668129327,2022-11-11 02:15,100.00,960.13,1031.94,596,5.78,5.78,-82,1
1668129387,2022-11-11 02:16,100.00,960.11,1031.91,596,5.79,5.79,-81,1
1668129447,2022-11-11 02:17,100.00,960.08,1031.89,596,5.82,5.82,-81,1
1668129507,2022-11-11 02:18,100.00,960.09,1031.89,596,5.85,5.85,-81,1
1668129567,2022-11-11 02:19,100.00,960.07,1031.88,596,5.87,5.87,-81,1
1668129628,2022-11-11 02:20,100.00,960.04,1031.85,596,5.89,5.89,-82,1
1668129688,2022-11-11 02:21,100.00,960.06,1031.87,596,5.89,5.89,-82,1
1668129748,2022-11-11 02:22,100.00,960.03,1031.83,596,5.91,5.91,-82,1
1668129808,2022-11-11 02:23,100.00,960.05,1031.86,596,5.92,5.92,-82,1
1668129868,2022-11-11 02:24,100.00,960.07,1031.88,596,5.92,5.92,-82,1
1668129928,2022-11-11 02:25,100.00,960.06,1031.87,596,5.91,5.91,-82,1
1668129988,2022-11-11 02:26,100.00,960.06,1031.86,596,5.91,5.91,-83,1
1668130048,2022-11-11 02:27,100.00,960.08,1031.89,596,5.92,5.92,-81,1
1668130108,2022-11-11 02:28,100.00,960.07,1031.88,596,5.91,5.91,-81,1
1668130168,2022-11-11 02:29,100.00,960.07,1031.87,596,5.89,5.89,-81,1
1668130228,2022-11-11 02:30,100.00,960.07,1031.87,596,5.89,5.89,-82,1
1668130288,2022-11-11 02:31,100.00,960.06,1031.87,596,5.86,5.86,-82,1
1668130348,2022-11-11 02:32,100.00,960.08,1031.88,596,5.87,5.87,-80,1
1668130408,2022-11-11 02:33,100.00,960.04,1031.85,596,5.83,5.83,-81,1
1668130468,2022-11-11 02:34,100.00,960.06,1031.87,596,5.84,5.84,-80,1
1668130528,2022-11-11 02:35,100.00,960.07,1031.88,596,5.85,5.85,-82,1
1668130588,2022-11-11 02:36,100.00,960.06,1031.86,596,5.81,5.81,-82,1
1668130648,2022-11-11 02:37,100.00,960.06,1031.87,596,5.80,5.80,-81,1
1668130708,2022-11-11 02:38,100.00,960.06,1031.87,596,5.74,5.74,-82,1
1668130768,2022-11-11 02:39,100.00,960.10,1031.90,596,5.78,5.78,-81,1
1668130828,2022-11-11 02:40,100.00,960.09,1031.89,596,5.77,5.77,-81,1
1668130888,2022-11-11 02:41,100.00,960.10,1031.91,596,5.78,5.78,-81,1
1668130948,2022-11-11 02:42,100.00,960.09,1031.89,596,5.77,5.77,-82,1
1668131009,2022-11-11 02:43,100.00,960.05,1031.86,596,5.76,5.76,-82,1
1668131069,2022-11-11 02:44,100.00,960.07,1031.88,596,5.77,5.77,-82,1
1668131129,2022-11-11 02:45,100.00,960.05,1031.86,596,5.77,5.77,-82,1
1668131189,2022-11-11 02:46,100.00,960.05,1031.86,596,5.80,5.80,-82,1
1668131249,2022-11-11 02:47,100.00,960.02,1031.83,596,5.80,5.80,-82,1
1668131309,2022-11-11 02:48,100.00,960.08,1031.89,596,5.80,5.80,-80,1
1668131369,2022-11-11 02:49,100.00,960.05,1031.85,596,5.81,5.81,-82,1
1668131429,2022-11-11 02:50,100.00,960.02,1031.83,596,5.82,5.82,-82,1
1668131489,2022-11-11 02:51,100.00,960.07,1031.87,596,5.80,5.80,-81,1
1668131549,2022-11-11 02:52,100.00,960.03,1031.84,596,5.78,5.78,-82,1
1668131609,2022-11-11 02:53,100.00,960.03,1031.83,596,5.78,5.78,-81,1
1668131669,2022-11-11 02:54,100.00,960.02,1031.83,596,5.78,5.78,-82,1
1668131729,2022-11-11 02:55,100.00,960.05,1031.85,596,5.77,5.77,-82,1
1668131789,2022-11-11 02:56,100.00,960.02,1031.82,596,5.74,5.74,-82,1
1668131849,2022-11-11 02:57,100.00,960.03,1031.84,596,5.72,5.72,-81,1
1668131909,2022-11-11 02:58,100.00,960.01,1031.81,596,5.72,5.72,-80,1
1668131969,2022-11-11 02:59,100.00,960.03,1031.84,596,5.72,5.72,-81,1
1668132029,2022-11-11 03:00,100.00,960.03,1031.84,596,5.72,5.72,-81,1
1668132089,2022-11-11 03:01,100.00,960.01,1031.82,596,5.71,5.71,-82,1
1668132149,2022-11-11 03:02,100.00,960.02,1031.83,596,5.70,5.70,-80,1
1668132209,2022-11-11 03:03,100.00,959.99,1031.80,596,5.70,5.70,-82,1
1668132269,2022-11-11 03:04,100.00,960.04,1031.85,596,5.71,5.71,-81,1
1668132330,2022-11-11 03:05,100.00,960.05,1031.85,596,5.71,5.71,-82,1
1668132390,2022-11-11 03:06,100.00,960.05,1031.86,596,5.72,5.72,-81,1
1668132450,2022-11-11 03:07,100.00,960.06,1031.87,596,5.72,5.72,-82,1
1668132510,2022-11-11 03:08,100.00,960.02,1031.82,596,5.73,5.73,-82,1
1668132571,2022-11-11 03:09,100.00,960.05,1031.86,596,5.72,5.72,-82,1
1668132631,2022-11-11 03:10,100.00,960.02,1031.83,596,5.71,5.71,-82,1
1668132691,2022-11-11 03:11,100.00,960.03,1031.84,596,5.70,5.70,-82,1
1668132751,2022-11-11 03:12,100.00,960.02,1031.82,596,5.72,5.72,-81,1
1668132811,2022-11-11 03:13,100.00,959.94,1031.75,596,5.72,5.72,-81,1
1668132871,2022-11-11 03:14,100.00,960.00,1031.81,596,5.73,5.73,-82,1
1668132931,2022-11-11 03:15,100.00,960.08,1031.88,596,5.74,5.74,-81,1
1668132991,2022-11-11 03:16,100.00,960.07,1031.88,596,5.75,5.75,-81,1
1668133051,2022-11-11 03:17,100.00,960.07,1031.88,596,5.78,5.78,-82,1
1668133111,2022-11-11 03:18,100.00,960.05,1031.85,596,5.76,5.76,-82,1
1668133171,2022-11-11 03:19,100.00,960.04,1031.85,596,5.78,5.78,-81,1
1668133231,2022-11-11 03:20,100.00,960.07,1031.88,596,5.77,5.77,-82,1
1668133291,2022-11-11 03:21,100.00,960.08,1031.89,596,5.77,5.77,-82,1
1668133351,2022-11-11 03:22,100.00,960.10,1031.91,596,5.78,5.78,-81,1
1668133411,2022-11-11 03:23,100.00,960.08,1031.89,596,5.80,5.80,-82,1
1668133471,2022-11-11 03:24,100.00,960.14,1031.95,596,5.78,5.78,-82,1
1668133531,2022-11-11 03:25,100.00,960.13,1031.94,596,5.80,5.80,-82,1
1668133591,2022-11-11 03:26,100.00,960.15,1031.96,596,5.81,5.81,-81,1
1668133651,2022-11-11 03:27,100.00,960.15,1031.96,596,5.82,5.82,-82,1
1668133711,2022-11-11 03:28,100.00,960.15,1031.95,596,5.82,5.82,-81,1
1668133771,2022-11-11 03:29,100.00,960.17,1031.98,596,5.81,5.81,-82,1
1668133831,2022-11-11 03:30,100.00,960.16,1031.97,596,5.83,5.83,-80,1
1668133891,2022-11-11 03:31,100.00,960.19,1032.00,596,5.84,5.84,-81,1
1668133951,2022-11-11 03:32,100.00,960.16,1031.97,596,5.86,5.86,-81,1
1668134011,2022-11-11 03:33,100.00,960.18,1031.99,596,5.86,5.86,-81,1
1668134072,2022-11-11 03:34,100.00,960.18,1031.99,596,5.84,5.84,-83,1
1668134132,2022-11-11 03:35,100.00,960.18,1031.98,596,5.86,5.86,-82,1
1668134192,2022-11-11 03:36,100.00,960.17,1031.98,596,5.88,5.88,-81,1
1668134252,2022-11-11 03:37,100.00,960.16,1031.97,596,5.88,5.88,-81,1
1668134312,2022-11-11 03:38,100.00,960.13,1031.94,596,5.88,5.88,-81,1
1668134372,2022-11-11 03:39,100.00,960.16,1031.97,596,5.91,5.91,-81,1
1668134432,2022-11-11 03:40,100.00,960.19,1031.99,596,5.93,5.93,-83,1
1668134492,2022-11-11 03:41,100.00,960.14,1031.95,596,5.88,5.88,-82,1
1668134552,2022-11-11 03:42,100.00,960.16,1031.96,596,5.94,5.94,-82,1
1668134612,2022-11-11 03:43,100.00,960.17,1031.97,596,5.96,5.96,-81,1
1668134672,2022-11-11 03:44,100.00,960.18,1031.99,596,5.98,5.98,-82,1
1668134732,2022-11-11 03:45,100.00,960.21,1032.02,596,5.96,5.96,-82,1
1668134792,2022-11-11 03:46,100.00,960.18,1031.99,596,6.01,6.01,-82,1
1668134852,2022-11-11 03:47,100.00,960.22,1032.03,596,6.03,6.03,-81,1
1668134912,2022-11-11 03:48,100.00,960.19,1032.00,596,6.05,6.05,-83,1
1668134972,2022-11-11 03:49,100.00,960.24,1032.05,596,6.06,6.06,-82,1
1668135032,2022-11-11 03:50,100.00,960.29,1032.10,596,6.09,6.09,-81,1
1668135092,2022-11-11 03:51,100.00,960.27,1032.07,596,6.10,6.10,-82,1
1668135152,2022-11-11 03:52,100.00,960.24,1032.05,596,6.09,6.09,-82,1
1668135212,2022-11-11 03:53,100.00,960.24,1032.05,596,6.11,6.11,-81,1
1668135272,2022-11-11 03:54,100.00,960.25,1032.06,596,6.12,6.12,-82,1
1668135332,2022-11-11 03:55,100.00,960.25,1032.06,596,6.13,6.13,-81,1
1668135392,2022-11-11 03:56,100.00,960.25,1032.06,596,6.14,6.14,-82,1
1668135452,2022-11-11 03:57,100.00,960.26,1032.07,596,6.14,6.14,-82,1
1668135512,2022-11-11 03:58,100.00,960.29,1032.09,596,6.15,6.15,-82,1
1668135572,2022-11-11 03:59,100.00,960.30,1032.11,596,6.15,6.15,-82,1
1668135633,2022-11-11 04:00,100.00,960.31,1032.12,596,6.14,6.14,-81,1
1668135693,2022-11-11 04:01,100.00,960.31,1032.12,596,6.06,6.06,-81,1
1668135753,2022-11-11 04:02,100.00,960.29,1032.10,596,6.10,6.10,-82,1
1668135813,2022-11-11 04:03,100.00,960.33,1032.14,596,6.10,6.10,-82,1
1668135873,2022-11-11 04:04,100.00,960.34,1032.15,596,6.09,6.09,-81,1
1668135933,2022-11-11 04:05,100.00,960.33,1032.14,596,6.06,6.06,-81,1
1668135993,2022-11-11 04:06,100.00,960.37,1032.17,596,6.05,6.05,-80,1
1668136053,2022-11-11 04:07,100.00,960.36,1032.17,596,6.04,6.04,-81,1
1668136113,2022-11-11 04:08,100.00,960.38,1032.19,596,6.04,6.04,-81,1
1668136173,2022-11-11 04:09,100.00,960.38,1032.19,596,6.03,6.03,-81,1
1668136233,2022-11-11 04:10,100.00,960.38,1032.19,596,6.02,6.02,-81,1
1668136293,2022-11-11 04:11,100.00,960.43,1032.24,596,6.00,6.00,-81,1
1668136353,2022-11-11 04:12,100.00,960.47,1032.28,596,5.95,5.95,-80,1
1668136413,2022-11-11 04:13,100.00,960.42,1032.23,596,5.93,5.93,-81,1
1668136473,2022-11-11 04:14,100.00,960.42,1032.23,596,5.89,5.89,-81,1
1668136533,2022-11-11 04:15,100.00,960.50,1032.31,596,5.82,5.82,-81,1
1668136593,2022-11-11 04:16,100.00,960.41,1032.22,596,5.70,5.70,-81,1
1668136653,2022-11-11 04:17,100.00,960.47,1032.28,596,5.77,5.77,-81,1
1668136713,2022-11-11 04:18,100.00,960.49,1032.29,596,5.76,5.76,-81,1
1668136773,2022-11-11 04:19,100.00,960.51,1032.32,596,5.73,5.73,-81,1
1668136833,2022-11-11 04:20,100.00,960.52,1032.32,596,5.74,5.74,-81,1
1668136893,2022-11-11 04:21,100.00,960.52,1032.32,596,5.73,5.73,-81,1
1668136953,2022-11-11 04:22,100.00,960.52,1032.33,596,5.74,5.74,-81,1
1668137013,2022-11-11 04:23,100.00,960.53,1032.33,596,5.74,5.74,-81,1
1668137073,2022-11-11 04:24,100.00,960.53,1032.34,596,5.74,5.74,-81,1
1668137133,2022-11-11 04:25,100.00,960.53,1032.34,596,5.77,5.77,-82,1
1668137193,2022-11-11 04:26,100.00,960.53,1032.34,596,5.78,5.78,-81,1
1668137254,2022-11-11 04:27,100.00,960.56,1032.37,596,5.80,5.80,-81,1
1668137314,2022-11-11 04:28,100.00,960.55,1032.35,596,5.82,5.82,-82,1
1668137374,2022-11-11 04:29,100.00,960.56,1032.36,596,5.84,5.84,-81,1
1668137434,2022-11-11 04:30,100.00,960.60,1032.40,596,5.85,5.85,-81,1
1668137494,2022-11-11 04:31,100.00,960.60,1032.40,596,5.88,5.88,-82,1
1668137554,2022-11-11 04:32,100.00,960.61,1032.41,596,5.90,5.90,-81,1
1668137614,2022-11-11 04:33,100.00,960.62,1032.43,596,5.90,5.90,-81,1
1668137674,2022-11-11 04:34,100.00,960.64,1032.45,596,5.92,5.92,-82,1
1668137734,2022-11-11 04:35,100.00,960.61,1032.41,596,5.93,5.93,-82,1
1668137794,2022-11-11 04:36,100.00,960.61,1032.42,596,5.95,5.95,-82,1
1668137854,2022-11-11 04:37,100.00,960.64,1032.45,596,5.97,5.97,-81,1
1668137914,2022-11-11 04:38,100.00,960.65,1032.46,596,5.96,5.96,-82,1
1668137974,2022-11-11 04:39,100.00,960.65,1032.46,596,5.94,5.94,-82,1
1668138034,2022-11-11 04:40,100.00,960.62,1032.43,596,5.97,5.97,-83,1
1668138094,2022-11-11 04:41,100.00,960.64,1032.45,596,5.98,5.98,-81,1
1668138154,2022-11-11 04:42,100.00,960.66,1032.46,596,5.99,5.99,-82,1
1668138214,2022-11-11 04:43,100.00,960.68,1032.49,596,5.95,5.95,-81,1
1668138274,2022-11-11 04:44,100.00,960.67,1032.47,596,5.91,5.91,-80,1
1668138334,2022-11-11 04:45,100.00,960.69,1032.50,596,5.84,5.84,-82,1
1668138394,2022-11-11 04:46,100.00,960.69,1032.50,596,5.86,5.86,-82,1
1668138454,2022-11-11 04:47,100.00,960.66,1032.46,596,5.88,5.88,-81,1
1668138515,2022-11-11 04:48,100.00,960.65,1032.46,596,5.91,5.91,-82,1
1668138575,2022-11-11 04:49,100.00,960.65,1032.46,596,5.83,5.83,-81,1
1668138636,2022-11-11 04:50,100.00,960.63,1032.43,596,5.89,5.89,-81,1
1668138696,2022-11-11 04:51,100.00,960.60,1032.41,596,5.90,5.90,-81,1
1668138756,2022-11-11 04:52,100.00,960.58,1032.39,596,5.94,5.94,-81,1
1668138816,2022-11-11 04:53,100.00,960.58,1032.39,596,5.97,5.97,-82,1
1668138876,2022-11-11 04:54,100.00,960.57,1032.37,596,5.94,5.94,-82,1
1668138936,2022-11-11 04:55,100.00,960.54,1032.35,596,5.95,5.95,-82,1
1668138996,2022-11-11 04:56,100.00,960.55,1032.35,596,5.97,5.97,-81,1
1668139056,2022-11-11 04:57,100.00,960.57,1032.37,596,5.96,5.96,-82,1
1668139116,2022-11-11 04:58,100.00,960.57,1032.37,596,5.97,5.97,-82,1
1668139176,2022-11-11 04:59,100.00,960.56,1032.36,596,5.98,5.98,-82,1
1668139236,2022-11-11 05:00,100.00,960.58,1032.38,596,5.98,5.98,-81,1
1668139296,2022-11-11 05:01,100.00,960.56,1032.37,596,6.00,6.00,-81,1
1668139356,2022-11-11 05:02,100.00,960.60,1032.41,596,5.99,5.99,-82,1
1668139416,2022-11-11 05:03,100.00,960.63,1032.44,596,6.02,6.02,-82,1
1668139476,2022-11-11 05:04,100.00,960.59,1032.40,596,6.01,6.01,-83,1
1668139536,2022-11-11 05:05,100.00,960.61,1032.42,596,6.04,6.04,-82,1
1668139596,2022-11-11 05:06,100.00,960.61,1032.42,596,6.07,6.07,-82,1
1668139656,2022-11-11 05:07,100.00,960.60,1032.41,596,6.08,6.08,-82,1
1668139716,2022-11-11 05:08,100.00,960.56,1032.37,596,6.09,6.09,-81,1
1668139776,2022-11-11 05:09,100.00,960.58,1032.39,596,6.11,6.11,-81,1
1668139836,2022-11-11 05:10,100.00,960.58,1032.38,596,6.06,6.06,-82,1
1668139896,2022-11-11 05:11,100.00,960.59,1032.40,596,6.09,6.09,-81,1
1668139956,2022-11-11 05:12,100.00,960.60,1032.40,596,6.12,6.12,-81,1
1668140016,2022-11-11 05:13,100.00,960.58,1032.39,596,6.16,6.16,-82,1
1668140076,2022-11-11 05:14,100.00,960.49,1032.30,596,6.16,6.16,-82,1
1668140136,2022-11-11 05:15,100.00,960.54,1032.35,596,6.17,6.17,-82,1
1668140197,2022-11-11 05:16,100.00,960.55,1032.36,596,6.19,6.19,-81,1
1668140257,2022-11-11 05:17,100.00,960.54,1032.35,596,6.21,6.21,-81,1
1668140317,2022-11-11 05:18,100.00,960.56,1032.36,596,6.22,6.22,-82,1
1668140377,2022-11-11 05:19,100.00,960.54,1032.35,596,6.21,6.21,-81,1
1668140437,2022-11-11 05:20,100.00,960.57,1032.37,596,6.21,6.21,-81,1
1668140497,2022-11-11 05:21,100.00,960.55,1032.36,596,6.16,6.16,-82,1
1668140557,2022-11-11 05:22,100.00,960.60,1032.40,596,6.16,6.16,-81,1
1668140617,2022-11-11 05:23,100.00,960.60,1032.41,596,6.18,6.18,-81,1
1668140677,2022-11-11 05:24,100.00,960.60,1032.41,596,6.20,6.20,-82,1
1668140737,2022-11-11 05:25,100.00,960.61,1032.41,596,6.20,6.20,-81,1
1668140797,2022-11-11 05:26,100.00,960.61,1032.42,596,6.24,6.24,-81,1
1668140857,2022-11-11 05:27,100.00,960.64,1032.44,596,6.26,6.26,-81,1
1668140917,2022-11-11 05:28,100.00,960.64,1032.45,596,6.28,6.28,-81,1
1668140977,2022-11-11 05:29,100.00,960.65,1032.45,596,6.29,6.29,-80,1
1668141037,2022-11-11 05:30,100.00,960.64,1032.45,596,6.31,6.31,-82,1
1668141097,2022-11-11 05:31,100.00,960.68,1032.49,596,6.33,6.33,-81,1
1668141157,2022-11-11 05:32,100.00,960.69,1032.50,596,6.26,6.26,-81,1
1668141217,2022-11-11 05:33,100.00,960.68,1032.49,596,6.28,6.28,-81,1
1668141277,2022-11-11 05:34,100.00,960.70,1032.50,596,6.30,6.30,-81,1
1668141337,2022-11-11 05:35,100.00,960.73,1032.53,596,6.29,6.29,-81,1
1668141397,2022-11-11 05:36,100.00,960.71,1032.52,596,6.32,6.32,-82,1
1668141457,2022-11-11 05:37,100.00,960.73,1032.53,596,6.25,6.25,-82,1
1668141517,2022-11-11 05:38,100.00,960.71,1032.52,596,6.27,6.27,-81,1
1668141577,2022-11-11 05:39,100.00,960.74,1032.54,596,6.30,6.30,-81,1
1668141638,2022-11-11 05:40,100.00,960.73,1032.54,596,6.30,6.30,-82,1
1668141698,2022-11-11 05:41,100.00,960.73,1032.54,596,6.32,6.32,-81,1
1668141758,2022-11-11 05:42,100.00,960.74,1032.55,596,6.32,6.32,-82,1
1668141818,2022-11-11 05:43,100.00,960.76,1032.57,596,6.32,6.32,-80,1
1668141878,2022-11-11 05:44,100.00,960.78,1032.59,596,6.35,6.35,-82,1
1668141938,2022-11-11 05:45,100.00,960.81,1032.62,596,6.35,6.35,-82,1
1668141998,2022-11-11 05:46,100.00,960.80,1032.60,596,6.36,6.36,-81,1
1668142058,2022-11-11 05:47,100.00,960.78,1032.59,596,6.37,6.37,-82,1
1668142118,2022-11-11 05:48,100.00,960.80,1032.60,596,6.38,6.38,-82,1
1668142178,2022-11-11 05:49,100.00,960.74,1032.55,596,6.37,6.37,-82,1
1668142238,2022-11-11 05:50,100.00,960.76,1032.57,596,6.37,6.37,-81,1
1668142298,2022-11-11 05:51,100.00,960.75,1032.56,596,6.37,6.37,-81,1
1668142358,2022-11-11 05:52,100.00,960.78,1032.59,596,6.35,6.35,-80,1
1668142418,2022-11-11 05:53,100.00,960.76,1032.56,596,6.36,6.36,-83,1
1668142478,2022-11-11 05:54,100.00,960.81,1032.62,596,6.35,6.35,-82,1
1668142538,2022-11-11 05:55,100.00,960.80,1032.60,596,6.35,6.35,-82,1
1668142598,2022-11-11 05:56,100.00,960.81,1032.61,596,6.36,6.36,-81,1
1668142658,2022-11-11 05:57,100.00,960.79,1032.60,596,6.34,6.34,-82,1
1668142718,2022-11-11 05:58,100.00,960.80,1032.61,596,6.35,6.35,-82,1
1668142778,2022-11-11 05:59,100.00,960.80,1032.60,596,6.29,6.29,-82,1
1668142838,2022-11-11 06:00,100.00,960.78,1032.58,596,6.32,6.32,-82,1
1668142898,2022-11-11 06:01,100.00,960.80,1032.61,596,6.33,6.33,-82,1
1668142958,2022-11-11 06:02,100.00,960.84,1032.64,596,6.33,6.33,-82,1
1668143018,2022-11-11 06:03,100.00,960.85,1032.66,596,6.33,6.33,-82,1
1668143078,2022-11-11 06:04,100.00,960.85,1032.65,596,6.32,6.32,-83,1
1668143138,2022-11-11 06:05,100.00,960.87,1032.68,596,6.34,6.34,-82,1
1668143198,2022-11-11 06:06,100.00,960.86,1032.66,596,6.35,6.35,-82,1
1668143259,2022-11-11 06:07,100.00,960.86,1032.67,596,6.35,6.35,-81,1
1668143319,2022-11-11 06:08,100.00,960.89,1032.70,596,6.37,6.37,-82,1
1668143379,2022-11-11 06:09,100.00,960.91,1032.71,596,6.38,6.38,-82,1
1668143439,2022-11-11 06:10,100.00,960.91,1032.72,596,6.39,6.39,-83,1
1668143499,2022-11-11 06:11,100.00,960.95,1032.75,596,6.38,6.38,-81,1
1668143559,2022-11-11 06:12,100.00,960.97,1032.77,596,6.38,6.38,-82,1
1668143619,2022-11-11 06:13,100.00,960.96,1032.76,596,6.38,6.38,-82,1
1668143679,2022-11-11 06:14,100.00,960.95,1032.76,596,6.40,6.40,-82,1
1668143739,2022-11-11 06:15,100.00,960.97,1032.78,596,6.41,6.41,-81,1
1668143799,2022-11-11 06:16,100.00,960.98,1032.79,596,6.44,6.44,-82,1
1668143859,2022-11-11 06:17,100.00,960.97,1032.78,596,6.44,6.44,-80,1
1668143919,2022-11-11 06:18,100.00,960.91,1032.72,596,6.45,6.45,-82,1
1668143979,2022-11-11 06:19,100.00,960.94,1032.75,596,6.45,6.45,-80,1
1668144039,2022-11-11 06:20,100.00,960.92,1032.73,596,6.46,6.46,-82,1
1668144099,2022-11-11 06:21,100.00,960.93,1032.74,596,6.47,6.47,-82,1
1668144159,2022-11-11 06:22,100.00,960.93,1032.73,596,6.48,6.48,-82,1
1668144219,2022-11-11 06:23,100.00,960.96,1032.76,596,6.49,6.49,-82,1
1668144279,2022-11-11 06:24,100.00,960.93,1032.73,596,6.49,6.49,-82,1
1668144339,2022-11-11 06:25,100.00,960.92,1032.73,596,6.49,6.49,-81,1
1668144399,2022-11-11 06:26,100.00,960.95,1032.76,596,6.49,6.49,-80,1
1668144459,2022-11-11 06:27,100.00,960.97,1032.78,596,6.51,6.51,-82,1
1668144519,2022-11-11 06:28,100.00,960.96,1032.77,596,6.51,6.51,-81,1
1668144579,2022-11-11 06:29,100.00,960.97,1032.78,596,6.53,6.53,-83,1
1668144639,2022-11-11 06:30,100.00,960.96,1032.77,596,6.53,6.53,-81,1
1668144699,2022-11-11 06:31,100.00,960.97,1032.78,596,6.52,6.52,-82,1
1668144760,2022-11-11 06:32,100.00,960.93,1032.74,596,6.52,6.52,-80,1
1668144820,2022-11-11 06:33,100.00,960.95,1032.75,596,6.50,6.50,-82,1
1668144880,2022-11-11 06:34,100.00,960.95,1032.76,596,6.52,6.52,-81,1
1668144940,2022-11-11 06:35,100.00,960.97,1032.78,596,6.51,6.51,-82,1
1668145000,2022-11-11 06:36,100.00,960.99,1032.80,596,6.50,6.50,-81,1
1668145060,2022-11-11 06:37,100.00,961.00,1032.81,596,6.47,6.47,-81,1
1668145120,2022-11-11 06:38,100.00,961.03,1032.84,596,6.45,6.45,-81,1
1668145180,2022-11-11 06:39,100.00,961.03,1032.84,596,6.43,6.43,-82,1
1668145240,2022-11-11 06:40,100.00,961.06,1032.86,596,6.46,6.46,-81,1
1668145300,2022-11-11 06:41,100.00,961.07,1032.88,596,6.46,6.46,-81,1
1668145360,2022-11-11 06:42,100.00,961.05,1032.86,596,6.43,6.43,-82,1
1668145420,2022-11-11 06:43,100.00,961.07,1032.88,596,6.42,6.42,-81,1
1668145480,2022-11-11 06:44,100.00,961.05,1032.86,596,6.41,6.41,-81,1
1668145540,2022-11-11 06:45,100.00,961.06,1032.87,596,6.42,6.42,-81,1
1668145600,2022-11-11 06:46,100.00,961.09,1032.90,596,6.45,6.45,-82,1
1668145660,2022-11-11 06:47,100.00,961.08,1032.89,596,6.45,6.45,-83,1
1668145720,2022-11-11 06:48,100.00,961.13,1032.94,596,6.47,6.47,-82,1
1668145780,2022-11-11 06:49,100.00,961.12,1032.92,596,6.45,6.45,-82,1
1668145840,2022-11-11 06:50,100.00,961.10,1032.91,596,6.45,6.45,-82,1
1668145900,2022-11-11 06:51,100.00,961.11,1032.91,596,6.43,6.43,-81,1
1668145960,2022-11-11 06:52,100.00,961.10,1032.91,596,6.44,6.44,-82,1
1668146020,2022-11-11 06:53,100.00,961.12,1032.92,596,6.44,6.44,-82,1
1668146080,2022-11-11 06:54,100.00,961.14,1032.94,596,6.42,6.42,-81,1
1668146140,2022-11-11 06:55,100.00,961.10,1032.91,596,6.45,6.45,-81,1
1668146200,2022-11-11 06:56,100.00,961.11,1032.92,596,6.48,6.48,-81,1
1668146260,2022-11-11 06:57,100.00,961.11,1032.92,596,6.38,6.38,-81,1
1668146321,2022-11-11 06:58,100.00,961.13,1032.93,596,6.34,6.34,-80,1
1668146381,2022-11-11 06:59,100.00,961.13,1032.93,596,6.26,6.26,-81,1
1668146441,2022-11-11 07:00,100.00,961.16,1032.97,596,6.28,6.28,-81,1
1668146501,2022-11-11 07:01,100.00,961.19,1033.00,596,6.34,6.34,-81,1
1668146561,2022-11-11 07:02,100.00,961.19,1033.00,596,6.35,6.35,-81,1
1668146621,2022-11-11 07:03,100.00,961.16,1032.97,596,6.31,6.31,-82,1
1668146681,2022-11-11 07:04,100.00,961.14,1032.95,596,6.37,6.37,-81,1
1668146741,2022-11-11 07:05,100.00,961.16,1032.97,596,6.30,6.30,-80,1
1668146801,2022-11-11 07:06,100.00,961.18,1032.99,596,6.28,6.28,-82,1
1668146861,2022-11-11 07:07,100.00,961.18,1032.99,596,6.22,6.22,-82,1
1668146921,2022-11-11 07:08,100.00,961.19,1033.00,596,6.24,6.24,-81,1
1668146981,2022-11-11 07:09,100.00,961.24,1033.05,596,6.28,6.28,-82,1
1668147041,2022-11-11 07:10,100.00,961.27,1033.08,596,6.30,6.30,-81,1
1668147101,2022-11-11 07:11,100.00,961.30,1033.10,596,6.31,6.31,-82,1
1668147161,2022-11-11 07:12,100.00,961.33,1033.14,596,6.31,6.31,-82,1
1668147221,2022-11-11 07:13,100.00,961.31,1033.12,596,6.35,6.35,-80,1
1668147281,2022-11-11 07:14,100.00,961.34,1033.14,596,6.35,6.35,-81,1
1668147341,2022-11-11 07:15,100.00,961.35,1033.15,596,6.34,6.34,-82,1
1668147401,2022-11-11 07:16,100.00,961.33,1033.13,596,6.32,6.32,-81,1
1668147461,2022-11-11 07:17,100.00,961.33,1033.13,596,6.37,6.37,-80,1
1668147521,2022-11-11 07:18,100.00,961.33,1033.14,596,6.38,6.38,-81,1
1668147581,2022-11-11 07:19,100.00,961.34,1033.15,596,6.34,6.34,-81,1
1668147641,2022-11-11 07:20,100.00,961.34,1033.15,596,6.34,6.34,-82,1
1668147701,2022-11-11 07:21,100.00,961.36,1033.17,596,6.39,6.39,-82,1
1668147761,2022-11-11 07:22,100.00,961.34,1033.15,596,6.41,6.41,-83,1
1668147821,2022-11-11 07:23,100.00,961.36,1033.17,596,6.43,6.43,-82,1
1668147881,2022-11-11 07:24,100.00,961.36,1033.17,596,6.42,6.42,-82,1
1668147942,2022-11-11 07:25,100.00,961.34,1033.15,596,6.45,6.45,-81,1
1668148002,2022-11-11 07:26,100.00,961.35,1033.16,596,6.48,6.48,-82,1
1668148062,2022-11-11 07:27,100.00,961.37,1033.17,596,6.51,6.51,-81,1
1668148122,2022-11-11 07:28,100.00,961.37,1033.17,596,6.51,6.51,-82,1
1668148182,2022-11-11 07:29,100.00,961.34,1033.15,596,6.52,6.52,-82,1
1668148242,2022-11-11 07:30,100.00,961.36,1033.17,596,6.55,6.55,-82,1
1668148302,2022-11-11 07:31,100.00,961.37,1033.17,596,6.56,6.56,-82,1
1668148362,2022-11-11 07:32,100.00,961.38,1033.18,596,6.55,6.55,-81,1
1668148422,2022-11-11 07:33,100.00,961.41,1033.22,596,6.50,6.50,-81,1
1668148482,2022-11-11 07:34,100.00,961.46,1033.27,596,6.58,6.58,-82,1
1668148542,2022-11-11 07:35,100.00,961.51,1033.32,596,6.49,6.49,-81,1
1668148602,2022-11-11 07:36,100.00,961.51,1033.32,596,6.52,6.52,-82,1
1668148662,2022-11-11 07:37,100.00,961.54,1033.35,596,6.56,6.56,-81,1
1668148722,2022-11-11 07:38,100.00,961.57,1033.38,596,6.56,6.56,-81,1
1668148782,2022-11-11 07:39,100.00,961.55,1033.36,596,6.60,6.60,-81,1
1668148842,2022-11-11 07:40,100.00,961.58,1033.39,596,6.61,6.61,-81,1
1668148902,2022-11-11 07:41,100.00,961.58,1033.39,596,6.56,6.56,-82,1
1668148962,2022-11-11 07:42,100.00,961.65,1033.46,596,6.64,6.64,-80,1
1668149022,2022-11-11 07:43,100.00,961.65,1033.45,596,6.68,6.68,-82,1
1668149082,2022-11-11 07:44,100.00,961.66,1033.47,596,6.72,6.72,-81,1
1668149142,2022-11-11 07:45,100.00,961.71,1033.52,596,6.75,6.75,-82,1
1668149202,2022-11-11 07:46,100.00,961.74,1033.55,596,6.76,6.76,-82,1
1668149262,2022-11-11 07:47,100.00,961.72,1033.53,596,6.78,6.78,-81,1
1668149322,2022-11-11 07:48,100.00,961.76,1033.56,596,6.79,6.79,-82,1
1668149382,2022-11-11 07:49,100.00,961.77,1033.58,596,6.84,6.84,-80,1
1668149443,2022-11-11 07:50,100.00,961.77,1033.58,596,6.79,6.79,-82,1
1668149503,2022-11-11 07:51,100.00,961.79,1033.60,596,6.85,6.85,-82,1
1668149563,2022-11-11 07:52,100.00,961.80,1033.60,596,6.88,6.88,-81,1
1668149623,2022-11-11 07:53,100.00,961.80,1033.60,596,6.92,6.92,-81,1
1668149683,2022-11-11 07:54,100.00,961.78,1033.59,596,6.93,6.93,-82,1
1668149743,2022-11-11 07:55,100.00,961.75,1033.56,596,6.97,6.97,-81,1
1668149803,2022-11-11 07:56,100.00,961.75,1033.56,596,6.97,6.97,-81,1
1668149863,2022-11-11 07:57,100.00,961.76,1033.57,596,7.01,7.01,-80,1
1668149923,2022-11-11 07:58,100.00,961.76,1033.57,596,7.02,7.02,-80,1
1668149983,2022-11-11 07:59,100.00,961.78,1033.59,596,7.04,7.04,-82,1
1668150043,2022-11-11 08:00,100.00,961.75,1033.55,596,7.07,7.07,-80,1
1668150103,2022-11-11 08:01,100.00,961.77,1033.58,596,7.07,7.07,-82,1
1668150163,2022-11-11 08:02,100.00,961.78,1033.59,596,7.11,7.11,-80,1
1668150223,2022-11-11 08:03,100.00,961.76,1033.57,596,7.13,7.14,-82,1
1668150283,2022-11-11 08:04,100.00,961.80,1033.61,596,7.15,7.16,-82,1
1668150343,2022-11-11 08:05,100.00,961.80,1033.61,596,7.18,7.19,-80,1
1668150403,2022-11-11 08:06,100.00,961.75,1033.56,596,7.20,7.21,-82,1
1668150463,2022-11-11 08:07,100.00,961.78,1033.59,596,7.22,7.23,-82,1
1668150523,2022-11-11 08:08,100.00,961.78,1033.59,596,7.25,7.26,-80,1
1668150583,2022-11-11 08:09,100.00,961.80,1033.61,596,7.26,7.27,-81,1
1668150643,2022-11-11 08:10,100.00,961.76,1033.57,596,7.30,7.31,-81,1
1668150703,2022-11-11 08:11,100.00,961.77,1033.58,596,7.33,7.34,-81,1
1668150763,2022-11-11 08:12,100.00,961.77,1033.58,596,7.35,7.36,-81,1
1668150823,2022-11-11 08:13,100.00,961.76,1033.57,596,7.38,7.39,-81,1
1668150883,2022-11-11 08:14,100.00,961.77,1033.58,596,7.40,7.41,-82,1
1668150943,2022-11-11 08:15,100.00,961.76,1033.57,596,7.45,7.46,-82,1
1668151004,2022-11-11 08:16,100.00,961.73,1033.54,596,7.48,7.49,-81,1
1668151064,2022-11-11 08:17,100.00,961.74,1033.55,596,7.52,7.53,-81,1
1668151124,2022-11-11 08:18,100.00,961.74,1033.54,596,7.55,7.56,-81,1
1668151184,2022-11-11 08:19,100.00,961.70,1033.50,596,7.58,7.59,-82,1
1668151244,2022-11-11 08:20,100.00,961.66,1033.47,596,7.58,7.59,-81,1
1668151304,2022-11-11 08:21,100.00,961.68,1033.48,596,7.62,7.63,-81,1
1668151364,2022-11-11 08:22,100.00,961.65,1033.46,596,7.66,7.67,-82,1
1668151424,2022-11-11 08:23,100.00,961.63,1033.44,596,7.66,7.67,-81,1
1668151484,2022-11-11 08:24,100.00,961.60,1033.40,596,7.61,7.62,-81,1
1668151544,2022-11-11 08:25,100.00,961.56,1033.37,596,7.68,7.69,-80,1
1668151604,2022-11-11 08:26,100.00,961.56,1033.37,596,7.71,7.72,-82,1
1668151664,2022-11-11 08:27,100.00,961.53,1033.34,596,7.74,7.75,-82,1
1668151724,2022-11-11 08:28,100.00,961.52,1033.32,596,7.74,7.75,-81,1
1668151784,2022-11-11 08:29,100.00,961.51,1033.32,596,7.76,7.77,-81,1
1668151844,2022-11-11 08:30,100.00,961.53,1033.33,596,7.79,7.80,-81,1
1668151904,2022-11-11 08:31,100.00,961.53,1033.34,596,7.79,7.80,-80,1
1668151964,2022-11-11 08:32,100.00,961.56,1033.36,596,7.83,7.84,-81,1
1668152024,2022-11-11 08:33,100.00,961.60,1033.41,596,7.85,7.86,-81,1
1668152084,2022-11-11 08:34,100.00,961.59,1033.40,596,7.88,7.89,-82,1
1668152144,2022-11-11 08:35,100.00,961.59,1033.40,596,7.88,7.89,-82,1
1668152204,2022-11-11 08:36,100.00,961.60,1033.41,596,7.91,7.92,-82,1
1668152264,2022-11-11 08:37,100.00,961.59,1033.40,596,7.93,7.94,-80,1
1668152324,2022-11-11 08:38,100.00,961.60,1033.41,596,7.95,7.96,-81,1
1668152384,2022-11-11 08:39,100.00,961.61,1033.41,596,7.96,7.97,-81,1
1668152444,2022-11-11 08:40,100.00,961.62,1033.43,596,7.94,7.95,-80,1
1668152504,2022-11-11 08:41,100.00,961.64,1033.45,596,7.98,7.99,-81,1
1668152565,2022-11-11 08:42,100.00,961.58,1033.39,596,7.99,8.00,-80,1
1668152625,2022-11-11 08:43,100.00,961.60,1033.40,596,8.01,8.02,-81,1
1668152685,2022-11-11 08:44,100.00,961.61,1033.42,596,8.00,8.01,-82,1
1668152745,2022-11-11 08:45,100.00,961.60,1033.41,596,8.03,8.04,-81,1
1668152805,2022-11-11 08:46,100.00,961.62,1033.42,596,8.04,8.05,-80,1
1668152865,2022-11-11 08:47,100.00,961.63,1033.44,596,8.05,8.06,-82,1
1668152925,2022-11-11 08:48,100.00,961.60,1033.41,596,8.06,8.07,-81,1
1668152985,2022-11-11 08:49,100.00,961.61,1033.42,596,8.07,8.08,-81,1
1668153045,2022-11-11 08:50,100.00,961.65,1033.46,596,8.08,8.09,-81,1
1668153105,2022-11-11 08:51,100.00,961.62,1033.43,596,8.13,8.14,-80,1
1668153165,2022-11-11 08:52,100.00,961.66,1033.47,596,8.11,8.12,-81,1
1668153225,2022-11-11 08:53,100.00,961.67,1033.47,596,8.16,8.17,-81,1
1668153285,2022-11-11 08:54,100.00,961.71,1033.51,596,8.15,8.16,-82,1
1668153345,2022-11-11 08:55,100.00,961.74,1033.55,596,8.17,8.18,-81,1
1668153405,2022-11-11 08:56,100.00,961.76,1033.57,596,8.20,8.21,-80,1
1668153465,2022-11-11 08:57,100.00,961.80,1033.60,596,8.21,8.22,-82,1
1668153525,2022-11-11 08:58,100.00,961.77,1033.58,596,8.21,8.22,-82,1
1668153585,2022-11-11 08:59,100.00,961.78,1033.59,596,8.24,8.25,-81,1
1668153645,2022-11-11 09:00,100.00,961.78,1033.59,596,8.21,8.22,-81,1
1668153705,2022-11-11 09:01,100.00,961.83,1033.63,596,8.18,8.19,-82,1
1668153765,2022-11-11 09:02,100.00,961.78,1033.59,596,8.22,8.23,-80,1
1668153825,2022-11-11 09:03,100.00,961.80,1033.60,596,8.18,8.19,-81,1
1668153885,2022-11-11 09:04,100.00,961.80,1033.61,596,8.23,8.24,-83,1
1668153945,2022-11-11 09:05,100.00,961.82,1033.62,596,8.25,8.26,-81,1
1668154005,2022-11-11 09:06,100.00,961.82,1033.63,596,8.26,8.27,-81,1
1668154065,2022-11-11 09:07,100.00,961.82,1033.63,596,8.30,8.31,-82,1
1668154126,2022-11-11 09:08,100.00,961.79,1033.59,596,8.32,8.33,-82,1
1668154186,2022-11-11 09:09,100.00,961.80,1033.61,596,8.34,8.35,-81,1
1668154246,2022-11-11 09:10,100.00,961.78,1033.58,596,8.39,8.40,-82,1
1668154306,2022-11-11 09:11,100.00,961.77,1033.58,596,8.39,8.40,-81,1
1668154366,2022-11-11 09:12,100.00,961.74,1033.55,596,8.41,8.42,-81,1
1668154426,2022-11-11 09:13,100.00,961.73,1033.53,596,8.39,8.40,-82,1
1668154486,2022-11-11 09:14,100.00,961.73,1033.53,596,8.44,8.45,-82,1
1668154546,2022-11-11 09:15,100.00,961.72,1033.53,596,8.48,8.49,-81,1
1668154606,2022-11-11 09:16,100.00,961.70,1033.51,596,8.48,8.49,-81,1
1668154666,2022-11-11 09:17,100.00,961.68,1033.49,596,8.48,8.49,-81,1
1668154726,2022-11-11 09:18,100.00,961.66,1033.46,596,8.46,8.47,-81,1
1668154786,2022-11-11 09:19,100.00,961.61,1033.42,596,8.47,8.48,-81,1
1668154846,2022-11-11 09:20,100.00,961.62,1033.42,596,8.48,8.49,-81,1
1668154906,2022-11-11 09:21,100.00,961.64,1033.45,596,8.51,8.52,-81,1
1668154966,2022-11-11 09:22,100.00,961.68,1033.49,596,8.50,8.51,-82,1
1668155026,2022-11-11 09:23,100.00,961.64,1033.44,596,8.48,8.49,-81,1
1668155086,2022-11-11 09:24,100.00,961.69,1033.50,596,8.48,8.49,-79,1
1668155146,2022-11-11 09:25,100.00,961.72,1033.53,596,8.54,8.55,-81,1
1668155206,2022-11-11 09:26,100.00,961.75,1033.56,596,8.56,8.57,-81,1
1668155266,2022-11-11 09:27,100.00,961.77,1033.58,596,8.57,8.58,-81,1
1668155326,2022-11-11 09:28,100.00,961.72,1033.53,596,8.58,8.59,-81,1
1668155386,2022-11-11 09:29,100.00,961.78,1033.59,596,8.57,8.58,-82,1
1668155446,2022-11-11 09:30,100.00,961.73,1033.54,596,8.60,8.61,-82,1
1668155506,2022-11-11 09:31,100.00,961.74,1033.54,596,8.62,8.63,-83,1
1668155566,2022-11-11 09:32,100.00,961.72,1033.53,596,8.65,8.66,-82,1
1668155626,2022-11-11 09:33,100.00,961.73,1033.54,596,8.68,8.69,-83,1
1668155687,2022-11-11 09:34,100.00,961.73,1033.53,596,8.69,8.70,-81,1
1668155747,2022-11-11 09:35,100.00,961.74,1033.55,596,8.69,8.70,-82,1
1668155807,2022-11-11 09:36,100.00,961.77,1033.58,596,8.73,8.74,-81,1
1668155867,2022-11-11 09:37,100.00,961.78,1033.58,596,8.75,8.76,-83,1
1668155927,2022-11-11 09:38,100.00,961.76,1033.57,596,8.77,8.78,-82,1
1668155987,2022-11-11 09:39,100.00,961.77,1033.58,596,8.79,8.80,-81,1
1668156047,2022-11-11 09:40,100.00,961.75,1033.56,596,8.83,8.84,-81,1
1668156107,2022-11-11 09:41,100.00,961.74,1033.55,596,8.83,8.84,-82,1
1668156167,2022-11-11 09:42,100.00,961.72,1033.53,596,8.87,8.88,-81,1
1668156227,2022-11-11 09:43,100.00,961.73,1033.53,596,8.88,8.89,-82,1
1668156287,2022-11-11 09:44,100.00,961.69,1033.50,596,8.92,8.93,-82,1
1668156347,2022-11-11 09:45,100.00,961.71,1033.51,596,8.95,8.96,-82,1
1668156407,2022-11-11 09:46,100.00,961.65,1033.45,596,8.97,8.98,-82,1
1668156467,2022-11-11 09:47,100.00,961.60,1033.41,596,9.03,9.04,-81,1
1668156527,2022-11-11 09:48,100.00,961.53,1033.34,596,9.03,9.04,-81,1
1668156587,2022-11-11 09:49,100.00,961.56,1033.36,596,9.06,9.07,-82,1
1668156647,2022-11-11 09:50,100.00,961.55,1033.35,596,9.09,9.10,-81,1
1668156707,2022-11-11 09:51,100.00,961.59,1033.39,596,9.11,9.12,-82,1
1668156767,2022-11-11 09:52,100.00,961.58,1033.39,596,9.16,9.17,-81,1
1668156827,2022-11-11 09:53,100.00,961.53,1033.33,596,9.19,9.20,-82,1
1668156887,2022-11-11 09:54,100.00,961.54,1033.35,596,9.19,9.20,-82,1
1668156947,2022-11-11 09:55,100.00,961.53,1033.33,596,9.19,9.20,-82,1
1668157007,2022-11-11 09:56,100.00,961.57,1033.38,596,9.22,9.23,-82,1
1668157068,2022-11-11 09:57,100.00,961.58,1033.39,596,9.26,9.27,-81,1
1668157128,2022-11-11 09:58,100.00,961.53,1033.34,596,9.23,9.24,-82,1
1668157188,2022-11-11 09:59,100.00,961.58,1033.39,596,9.24,9.25,-81,1
1668157248,2022-11-11 10:00,100.00,961.56,1033.37,596,9.26,9.27,-82,1
1668157308,2022-11-11 10:01,100.00,961.58,1033.39,596,9.29,9.30,-82,1
1668157368,2022-11-11 10:02,100.00,961.58,1033.38,596,9.31,9.32,-82,1
1668157428,2022-11-11 10:03,100.00,961.60,1033.40,596,9.34,9.35,-81,1
1668157488,2022-11-11 10:04,100.00,961.61,1033.42,596,9.38,9.39,-81,1
1668157548,2022-11-11 10:05,100.00,961.66,1033.46,596,9.42,9.43,-80,1
1668157608,2022-11-11 10:06,100.00,961.65,1033.46,596,9.45,9.46,-82,1
1668157668,2022-11-11 10:07,100.00,961.68,1033.49,596,9.42,9.43,-83,1
1668157728,2022-11-11 10:08,100.00,961.71,1033.52,596,9.46,9.47,-82,1
1668157788,2022-11-11 10:09,100.00,961.76,1033.56,596,9.47,9.48,-82,1
1668157848,2022-11-11 10:10,100.00,961.76,1033.57,596,9.53,9.54,-82,1
1668157908,2022-11-11 10:11,100.00,961.70,1033.51,596,9.53,9.54,-82,1
1668157968,2022-11-11 10:12,100.00,961.74,1033.55,596,9.57,9.58,-81,1
1668158028,2022-11-11 10:13,100.00,961.69,1033.50,596,9.56,9.57,-81,1
1668158088,2022-11-11 10:14,100.00,961.69,1033.49,596,9.53,9.54,-82,1
1668158148,2022-11-11 10:15,100.00,961.70,1033.51,596,9.55,9.56,-81,1
1668158208,2022-11-11 10:16,100.00,961.72,1033.53,596,9.59,9.60,-83,1
1668158268,2022-11-11 10:17,100.00,961.69,1033.50,596,9.51,9.52,-82,1
1668158328,2022-11-11 10:18,100.00,961.69,1033.49,596,9.60,9.61,-80,1
1668158388,2022-11-11 10:19,100.00,961.63,1033.44,596,9.63,9.64,-80,1
1668158448,2022-11-11 10:20,100.00,961.62,1033.43,596,9.65,9.66,-82,1
1668158508,2022-11-11 10:21,100.00,961.61,1033.42,596,9.63,9.64,-81,1
1668158568,2022-11-11 10:22,100.00,961.56,1033.36,596,9.67,9.68,-82,1
1668158628,2022-11-11 10:23,100.00,961.61,1033.42,596,9.70,9.71,-81,1
1668158689,2022-11-11 10:24,100.00,961.60,1033.41,596,9.71,9.72,-82,1
1668158749,2022-11-11 10:25,100.00,961.57,1033.38,596,9.77,9.78,-82,1
1668158809,2022-11-11 10:26,100.00,961.64,1033.44,596,9.77,9.78,-82,1
1668158869,2022-11-11 10:27,100.00,961.67,1033.48,596,9.78,9.79,-81,1
1668158929,2022-11-11 10:28,100.00,961.66,1033.46,596,9.81,9.82,-82,1
1668158989,2022-11-11 10:29,100.00,961.64,1033.45,596,9.83,9.84,-81,1
1668159049,2022-11-11 10:30,100.00,961.65,1033.46,596,9.85,9.86,-81,1
1668159109,2022-11-11 10:31,100.00,961.59,1033.40,596,9.89,9.90,-82,1
1668159169,2022-11-11 10:32,100.00,961.58,1033.39,596,9.92,9.93,-82,1
1668159229,2022-11-11 10:33,100.00,961.55,1033.36,596,9.93,9.94,-82,1
1668159289,2022-11-11 10:34,100.00,961.59,1033.39,596,9.96,9.97,-82,1
1668159349,2022-11-11 10:35,100.00,961.57,1033.37,596,9.96,9.97,-82,1
1668159409,2022-11-11 10:36,100.00,961.55,1033.35,596,10.01,10.02,-80,1
1668159469,2022-11-11 10:37,100.00,961.55,1033.36,596,10.04,10.05,-82,1
1668159529,2022-11-11 10:38,100.00,961.54,1033.34,596,10.07,10.08,-83,1
1668159589,2022-11-11 10:39,100.00,961.51,1033.31,596,10.09,10.10,-82,1
1668159649,2022-11-11 10:40,100.00,961.47,1033.27,596,10.13,10.14,-83,1
1668159709,2022-11-11 10:41,100.00,961.46,1033.27,596,10.16,10.17,-82,1
1668159769,2022-11-11 10:42,100.00,961.44,1033.25,596,10.22,10.23,-82,1
1668159829,2022-11-11 10:43,100.00,961.40,1033.21,596,10.22,10.23,-81,1
1668159889,2022-11-11 10:44,100.00,961.40,1033.21,596,10.24,10.25,-81,1
1668159949,2022-11-11 10:45,100.00,961.43,1033.24,596,10.25,10.26,-82,1
1668160009,2022-11-11 10:46,100.00,961.42,1033.23,596,10.30,10.31,-83,1
1668160069,2022-11-11 10:47,100.00,961.39,1033.20,596,10.32,10.33,-82,1
1668160130,2022-11-11 10:48,100.00,961.37,1033.18,596,10.30,10.31,-82,1
1668160190,2022-11-11 10:49,100.00,961.36,1033.17,596,10.34,10.35,-81,1
1668160250,2022-11-11 10:50,100.00,961.35,1033.16,596,10.37,10.38,-81,1
1668160310,2022-11-11 10:51,100.00,961.34,1033.15,596,10.39,10.40,-82,1
1668160370,2022-11-11 10:52,100.00,961.34,1033.14,596,10.40,10.41,-82,1
1668160430,2022-11-11 10:53,100.00,961.37,1033.18,596,10.39,10.40,-82,1
1668160490,2022-11-11 10:54,100.00,961.33,1033.13,596,10.43,10.44,-81,1
1668160550,2022-11-11 10:55,100.00,961.30,1033.10,596,10.46,10.47,-81,1
1668160610,2022-11-11 10:56,100.00,961.26,1033.07,596,10.51,10.52,-81,1
1668160670,2022-11-11 10:57,100.00,961.28,1033.09,596,10.54,10.55,-80,1
1668160730,2022-11-11 10:58,100.00,961.25,1033.06,596,10.55,10.56,-81,1
1668160790,2022-11-11 10:59,100.00,961.39,1033.19,596,10.53,10.54,-81,1
1668160850,2022-11-11 11:00,100.00,961.30,1033.11,596,10.59,10.60,-81,1
1668160910,2022-11-11 11:01,100.00,961.32,1033.13,596,10.59,10.60,-82,1
1668160970,2022-11-11 11:02,100.00,961.40,1033.21,596,10.59,10.60,-82,1
1668161030,2022-11-11 11:03,100.00,961.33,1033.14,596,10.55,10.56,-81,1
1668161090,2022-11-11 11:04,100.00,961.32,1033.13,596,10.56,10.57,-81,1
1668161150,2022-11-11 11:05,100.00,961.31,1033.12,596,10.57,10.58,-82,1
1668161210,2022-11-11 11:06,100.00,961.30,1033.11,596,10.58,10.59,-81,1
1668161270,2022-11-11 11:07,100.00,961.30,1033.10,596,10.58,10.59,-82,1
1668161330,2022-11-11 11:08,100.00,961.29,1033.10,596,10.54,10.55,-81,1
1668161390,2022-11-11 11:09,100.00,961.29,1033.09,596,10.59,10.60,-82,1
1668161450,2022-11-11 11:10,100.00,961.28,1033.09,596,10.59,10.60,-81,1
1668161510,2022-11-11 11:11,100.00,961.32,1033.13,596,10.59,10.60,-81,1
1668161570,2022-11-11 11:12,100.00,961.37,1033.18,596,10.63,10.64,-82,1
1668161630,2022-11-11 11:13,100.00,961.37,1033.17,596,10.61,10.62,-82,1
1668161690,2022-11-11 11:14,100.00,961.36,1033.17,596,10.66,10.67,-80,1
1668161751,2022-11-11 11:15,100.00,961.37,1033.18,596,10.65,10.66,-81,1
1668161811,2022-11-11 11:16,100.00,961.34,1033.15,596,10.65,10.66,-81,1
1668161871,2022-11-11 11:17,100.00,961.34,1033.15,596,10.59,10.60,-81,1
1668161931,2022-11-11 11:18,100.00,961.38,1033.18,596,10.63,10.64,-81,1
1668161991,2022-11-11 11:19,100.00,961.40,1033.20,596,10.66,10.67,-82,1
1668162051,2022-11-11 11:20,100.00,961.38,1033.19,596,10.70,10.71,-82,1
1668162111,2022-11-11 11:21,100.00,961.38,1033.19,596,10.71,10.72,-81,1
1668162171,2022-11-11 11:22,100.00,961.42,1033.23,596,10.78,10.79,-81,1
1668162231,2022-11-11 11:23,100.00,961.49,1033.30,596,10.80,10.81,-80,1
1668162291,2022-11-11 11:24,100.00,961.41,1033.22,596,10.80,10.81,-82,1
1668162351,2022-11-11 11:25,100.00,961.37,1033.18,596,10.82,10.83,-81,1
1668162411,2022-11-11 11:26,100.00,961.40,1033.21,596,10.85,10.86,-81,1
1668162471,2022-11-11 11:27,100.00,961.32,1033.13,596,10.86,10.87,-81,1
1668162531,2022-11-11 11:28,100.00,961.35,1033.16,596,10.88,10.89,-82,1
1668162591,2022-11-11 11:29,100.00,961.35,1033.16,596,10.92,10.93,-82,1
1668162651,2022-11-11 11:30,100.00,961.32,1033.13,596,10.93,10.94,-82,1
1668162711,2022-11-11 11:31,100.00,961.31,1033.12,596,10.95,10.96,-81,1
1668162771,2022-11-11 11:32,100.00,961.31,1033.11,596,10.99,11.00,-81,1
1668162831,2022-11-11 11:33,100.00,961.28,1033.08,596,10.98,10.99,-82,1
1668162891,2022-11-11 11:34,100.00,961.26,1033.07,596,10.96,10.97,-82,1
1668162951,2022-11-11 11:35,100.00,961.31,1033.12,596,10.94,10.95,-81,1
1668163011,2022-11-11 11:36,100.00,961.29,1033.10,596,10.97,10.98,-81,1
1668163071,2022-11-11 11:37,100.00,961.32,1033.13,596,10.97,10.98,-80,1
1668163131,2022-11-11 11:38,100.00,961.29,1033.10,596,10.94,10.95,-81,1
1668163191,2022-11-11 11:39,100.00,961.32,1033.13,596,10.97,10.98,-82,1
1668163252,2022-11-11 11:40,100.00,961.37,1033.18,596,10.95,10.96,-83,1
1668163312,2022-11-11 11:41,100.00,961.28,1033.09,596,10.97,10.98,-82,1
1668163372,2022-11-11 11:42,100.00,961.28,1033.09,596,11.00,11.01,-82,1
1668163432,2022-11-11 11:43,100.00,961.26,1033.07,596,11.00,11.01,-82,1
1668163492,2022-11-11 11:44,100.00,961.26,1033.07,596,10.96,10.97,-80,1
1668163552,2022-11-11 11:45,100.00,961.24,1033.05,596,10.99,11.00,-80,1
1668163612,2022-11-11 11:46,100.00,961.23,1033.04,596,11.02,11.03,-81,1
1668163672,2022-11-11 11:47,100.00,961.20,1033.01,596,11.03,11.04,-81,1
1668163732,2022-11-11 11:48,100.00,961.16,1032.97,596,11.03,11.04,-82,1
1668163792,2022-11-11 11:49,100.00,961.13,1032.94,596,11.01,11.02,-82,1
1668163852,2022-11-11 11:50,100.00,961.12,1032.93,596,11.07,11.08,-80,1
1668163912,2022-11-11 11:51,100.00,961.11,1032.92,596,11.08,11.09,-81,1
1668163972,2022-11-11 11:52,100.00,961.18,1032.99,596,11.02,11.03,-82,1
1668164032,2022-11-11 11:53,100.00,961.22,1033.02,596,11.09,11.10,-83,1
1668164092,2022-11-11 11:54,100.00,961.26,1033.06,596,11.12,11.13,-80,1
1668164152,2022-11-11 11:55,100.00,961.24,1033.04,596,11.11,11.12,-81,1
1668164212,2022-11-11 11:56,100.00,961.20,1033.00,596,11.14,11.15,-81,1
1668164272,2022-11-11 11:57,100.00,961.24,1033.05,596,11.16,11.17,-82,1
1668164332,2022-11-11 11:58,100.00,961.21,1033.01,596,11.19,11.20,-82,1
1668164392,2022-11-11 11:59,100.00,961.21,1033.02,596,11.22,11.23,-81,1
1668164452,2022-11-11 12:00,100.00,961.23,1033.04,596,11.24,11.25,-82,1
1668164512,2022-11-11 12:01,100.00,961.23,1033.04,596,11.27,11.28,-81,1
1668164572,2022-11-11 12:02,100.00,961.27,1033.08,596,11.37,11.38,-83,1
1668164632,2022-11-11 12:03,100.00,961.26,1033.07,596,11.41,11.42,-82,1
1668164693,2022-11-11 12:04,100.00,961.24,1033.04,596,11.41,11.42,-81,1
1668164753,2022-11-11 12:05,100.00,961.23,1033.04,596,11.48,11.49,-81,1
1668164813,2022-11-11 12:06,100.00,961.24,1033.05,596,11.49,11.50,-82,1
1668164873,2022-11-11 12:07,100.00,961.21,1033.02,596,11.56,11.57,-82,1
1668164933,2022-11-11 12:08,100.00,961.26,1033.07,596,11.59,11.60,-82,1
1668164993,2022-11-11 12:09,100.00,961.25,1033.06,596,11.62,11.63,-81,1
1668165053,2022-11-11 12:10,100.00,961.24,1033.05,596,11.56,11.57,-82,1
1668165113,2022-11-11 12:11,100.00,961.20,1033.01,596,11.62,11.63,-82,1
1668165173,2022-11-11 12:12,100.00,961.16,1032.96,596,11.63,11.64,-81,1
1668165233,2022-11-11 12:13,100.00,961.16,1032.96,596,11.64,11.65,-82,1
1668165293,2022-11-11 12:14,100.00,961.17,1032.98,596,11.64,11.65,-81,1
1668165353,2022-11-11 12:15,100.00,961.17,1032.98,596,11.70,11.71,-80,1
1668165413,2022-11-11 12:16,100.00,961.14,1032.95,596,11.78,11.79,-82,1
1668165473,2022-11-11 12:17,100.00,961.12,1032.93,596,11.78,11.79,-81,1
1668165533,2022-11-11 12:18,100.00,961.16,1032.97,596,11.78,11.79,-82,1
1668165593,2022-11-11 12:19,100.00,961.07,1032.88,596,11.81,11.82,-81,1
1668165653,2022-11-11 12:20,100.00,961.17,1032.98,596,11.83,11.84,-82,1
1668165713,2022-11-11 12:21,100.00,961.18,1032.98,596,11.86,11.87,-82,1
1668165773,2022-11-11 12:22,100.00,961.22,1033.03,596,11.93,11.94,-83,1
1668165833,2022-11-11 12:23,100.00,961.30,1033.11,596,11.97,11.98,-81,1
1668165893,2022-11-11 12:24,100.00,961.28,1033.09,596,11.95,11.96,-82,1
1668165953,2022-11-11 12:25,100.00,961.33,1033.14,596,11.98,11.99,-82,1
1668166013,2022-11-11 12:26,100.00,961.28,1033.08,596,12.04,12.05,-81,1
1668166073,2022-11-11 12:27,100.00,961.30,1033.11,596,12.08,12.09,-82,1
1668166133,2022-11-11 12:28,100.00,961.24,1033.04,596,12.08,12.09,-81,1
1668166193,2022-11-11 12:29,100.00,961.27,1033.08,596,12.12,12.13,-81,1
1668166253,2022-11-11 12:30,100.00,961.24,1033.05,596,12.17,12.18,-82,1
1668166314,2022-11-11 12:31,100.00,961.17,1032.97,596,12.22,12.23,-82,1
1668166374,2022-11-11 12:32,100.00,961.13,1032.94,596,12.27,12.28,-82,1
1668166434,2022-11-11 12:33,100.00,961.14,1032.95,596,12.32,12.33,-82,1
1668166494,2022-11-11 12:34,100.00,961.12,1032.93,596,12.37,12.38,-82,1
1668166554,2022-11-11 12:35,100.00,961.15,1032.95,596,12.40,12.41,-81,1
1668166614,2022-11-11 12:36,100.00,961.12,1032.93,596,12.42,12.43,-81,1
1668166674,2022-11-11 12:37,100.00,961.15,1032.95,596,12.48,12.49,-81,1
1668166734,2022-11-11 12:38,100.00,961.13,1032.94,596,12.50,12.51,-81,1
1668166794,2022-11-11 12:39,100.00,961.06,1032.86,596,12.49,12.50,-81,1
1668166854,2022-11-11 12:40,100.00,961.05,1032.85,596,12.52,12.53,-81,1
1668166914,2022-11-11 12:41,100.00,961.01,1032.81,596,12.57,12.58,-81,1
1668166974,2022-11-11 12:42,100.00,961.02,1032.83,596,12.58,12.59,-81,1
1668167034,2022-11-11 12:43,100.00,960.97,1032.78,596,12.58,12.59,-82,1
1668167094,2022-11-11 12:44,100.00,960.97,1032.78,596,12.52,12.53,-81,1
1668167154,2022-11-11 12:45,100.00,961.02,1032.83,596,12.52,12.53,-81,1
1668167214,2022-11-11 12:46,100.00,961.02,1032.83,596,12.51,12.52,-82,1
1668167274,2022-11-11 12:47,100.00,960.99,1032.80,596,12.49,12.50,-82,1
1668167334,2022-11-11 12:48,100.00,961.09,1032.90,596,12.48,12.49,-82,1
1668167394,2022-11-11 12:49,100.00,961.04,1032.84,596,12.40,12.41,-81,1
1668167454,2022-11-11 12:50,100.00,960.98,1032.79,596,12.47,12.48,-82,1
1668167514,2022-11-11 12:51,100.00,960.94,1032.75,596,12.43,12.44,-81,1
1668167574,2022-11-11 12:52,100.00,961.00,1032.80,596,12.41,12.42,-82,1
1668167634,2022-11-11 12:53,100.00,960.96,1032.77,596,12.44,12.45,-82,1
1668167694,2022-11-11 12:54,100.00,960.94,1032.75,596,12.45,12.46,-81,1
1668167754,2022-11-11 12:55,100.00,960.96,1032.77,596,12.43,12.44,-82,1
1668167814,2022-11-11 12:56,100.00,960.96,1032.77,596,12.47,12.48,-82,1
1668167874,2022-11-11 12:57,100.00,960.94,1032.75,596,12.44,12.45,-81,1
1668167935,2022-11-11 12:58,100.00,960.91,1032.71,596,12.43,12.44,-82,1
1668167995,2022-11-11 12:59,100.00,960.90,1032.71,596,12.40,12.41,-82,1
1668168055,2022-11-11 13:00,100.00,960.93,1032.74,596,12.38,12.39,-82,1
1668168115,2022-11-11 13:01,100.00,960.91,1032.72,596,12.40,12.41,-81,1
1668168175,2022-11-11 13:02,100.00,960.89,1032.70,596,12.39,12.40,-82,1
1668168235,2022-11-11 13:03,100.00,960.86,1032.67,596,12.40,12.41,-81,1
1668168295,2022-11-11 13:04,100.00,960.87,1032.68,596,12.43,12.44,-83,1
1668168355,2022-11-11 13:05,100.00,960.83,1032.63,596,12.44,12.45,-81,1
1668168415,2022-11-11 13:06,100.00,960.75,1032.56,596,12.41,12.42,-82,1
1668168475,2022-11-11 13:07,100.00,960.75,1032.56,596,12.43,12.44,-80,1
1668168535,2022-11-11 13:08,100.00,960.79,1032.60,596,12.42,12.43,-81,1
1668168595,2022-11-11 13:09,100.00,960.72,1032.52,596,12.37,12.38,-81,1
1668168655,2022-11-11 13:10,100.00,960.69,1032.50,596,12.36,12.37,-80,1
1668168715,2022-11-11 13:11,100.00,960.64,1032.45,596,12.34,12.35,-82,1
1668168775,2022-11-11 13:12,100.00,960.69,1032.49,596,12.36,12.37,-82,1
1668168835,2022-11-11 13:13,100.00,960.71,1032.52,596,12.36,12.37,-82,1
1668168895,2022-11-11 13:14,100.00,960.72,1032.52,596,12.32,12.33,-82,1
1668168955,2022-11-11 13:15,100.00,960.73,1032.53,596,12.29,12.30,-81,1
1668169015,2022-11-11 13:16,100.00,960.69,1032.49,596,12.29,12.30,-82,1
1668169075,2022-11-11 13:17,100.00,960.65,1032.46,596,12.31,12.32,-81,1
1668169135,2022-11-11 13:18,100.00,960.66,1032.46,596,12.30,12.31,-81,1
1668169195,2022-11-11 13:19,100.00,960.70,1032.51,596,12.30,12.31,-81,1
1668169255,2022-11-11 13:20,100.00,960.75,1032.56,596,12.30,12.31,-83,1
1668169315,2022-11-11 13:21,100.00,960.73,1032.54,596,12.29,12.30,-81,1
1668169375,2022-11-11 13:22,100.00,960.71,1032.52,596,12.30,12.31,-82,1
1668169436,2022-11-11 13:23,100.00,960.77,1032.57,596,12.28,12.29,-81,1
1668169496,2022-11-11 13:24,100.00,960.73,1032.54,596,12.32,12.33,-84,1
1668169556,2022-11-11 13:25,100.00,960.74,1032.55,596,12.32,12.33,-81,1
1668169616,2022-11-11 13:26,100.00,960.74,1032.54,596,12.32,12.33,-81,1
1668169676,2022-11-11 13:27,100.00,960.73,1032.54,596,12.36,12.37,-81,1
1668169736,2022-11-11 13:28,100.00,960.70,1032.51,596,12.39,12.40,-81,1
1668169796,2022-11-11 13:29,100.00,960.76,1032.57,596,12.47,12.48,-82,1
1668169856,2022-11-11 13:30,100.00,960.75,1032.55,596,12.44,12.45,-83,1
1668169916,2022-11-11 13:31,100.00,960.70,1032.51,596,12.42,12.43,-81,1
1668169976,2022-11-11 13:32,100.00,960.70,1032.51,596,12.42,12.43,-81,1
1668170036,2022-11-11 13:33,100.00,960.70,1032.51,596,12.48,12.49,-83,1
1668170096,2022-11-11 13:34,100.00,960.70,1032.51,596,12.49,12.50,-80,1
1668170156,2022-11-11 13:35,100.00,960.69,1032.50,596,12.52,12.53,-81,1
1668170216,2022-11-11 13:36,100.00,960.65,1032.46,596,12.49,12.50,-81,1
1668170276,2022-11-11 13:37,100.00,960.65,1032.45,596,12.51,12.52,-82,1
1668170336,2022-11-11 13:38,100.00,960.62,1032.42,596,12.54,12.55,-81,1
1668170396,2022-11-11 13:39,100.00,960.60,1032.40,596,12.57,12.58,-81,1
1668170456,2022-11-11 13:40,100.00,960.64,1032.44,596,12.62,12.63,-80,1
1668170516,2022-11-11 13:41,100.00,960.52,1032.32,596,12.54,12.55,-81,1
1668170576,2022-11-11 13:42,100.00,960.53,1032.34,596,12.58,12.59,-82,1
1668170636,2022-11-11 13:43,100.00,960.55,1032.36,596,12.66,12.67,-81,1
1668170696,2022-11-11 13:44,100.00,960.54,1032.34,596,12.68,12.69,-82,1
1668170756,2022-11-11 13:45,100.00,960.53,1032.33,596,12.73,12.74,-80,1
1668170816,2022-11-11 13:46,100.00,960.47,1032.28,596,12.77,12.78,-81,1
1668170876,2022-11-11 13:47,100.00,960.46,1032.27,596,12.81,12.82,-82,1
1668170936,2022-11-11 13:48,100.00,960.43,1032.24,596,12.86,12.87,-82,1
1668170997,2022-11-11 13:49,100.00,960.42,1032.23,596,12.90,12.91,-82,1
1668171057,2022-11-11 13:50,100.00,960.38,1032.19,596,12.93,12.94,-81,1
1668171117,2022-11-11 13:51,100.00,960.41,1032.21,596,12.99,13.00,-82,1
1668171177,2022-11-11 13:52,100.00,960.37,1032.18,596,13.01,13.02,-82,1
1668171237,2022-11-11 13:53,100.00,960.41,1032.22,596,13.07,13.08,-81,1
1668171297,2022-11-11 13:54,100.00,960.37,1032.18,596,13.11,13.12,-81,1
1668171357,2022-11-11 13:55,100.00,960.44,1032.24,596,13.10,13.11,-81,1
1668171417,2022-11-11 13:56,100.00,960.42,1032.23,596,13.14,13.15,-81,1
1668171477,2022-11-11 13:57,100.00,960.48,1032.28,596,13.21,13.22,-82,1
1668171537,2022-11-11 13:58,100.00,960.43,1032.24,596,13.25,13.26,-82,1
1668171597,2022-11-11 13:59,100.00,960.42,1032.23,596,13.21,13.22,-81,1
1668171657,2022-11-11 14:00,100.00,960.43,1032.24,596,13.26,13.27,-82,1
1668171717,2022-11-11 14:01,100.00,960.40,1032.21,596,13.27,13.28,-81,1
1668171777,2022-11-11 14:02,100.00,960.38,1032.19,596,13.24,13.25,-81,1
1668171837,2022-11-11 14:03,100.00,960.43,1032.23,596,13.23,13.24,-82,1
1668171897,2022-11-11 14:04,100.00,960.41,1032.22,596,13.26,13.27,-82,1
1668171957,2022-11-11 14:05,100.00,960.39,1032.20,596,13.26,13.27,-82,1
1668172017,2022-11-11 14:06,100.00,960.40,1032.20,596,13.26,13.27,-82,1
1668172077,2022-11-11 14:07,100.00,960.36,1032.17,596,13.26,13.27,-81,1
1668172137,2022-11-11 14:08,100.00,960.37,1032.17,596,13.22,13.23,-81,1
1668172197,2022-11-11 14:09,100.00,960.39,1032.20,596,13.22,13.23,-82,1
1668172257,2022-11-11 14:10,100.00,960.45,1032.26,596,13.25,13.26,-81,1
1668172317,2022-11-11 14:11,100.00,960.36,1032.16,596,13.27,13.28,-81,1
1668172377,2022-11-11 14:12,100.00,960.39,1032.20,596,13.24,13.25,-82,1
1668172437,2022-11-11 14:13,100.00,960.40,1032.20,596,13.29,13.30,-81,1
1668172498,2022-11-11 14:14,100.00,960.41,1032.22,596,13.27,13.28,-81,1
1668172558,2022-11-11 14:15,100.00,960.39,1032.20,596,13.28,13.29,-82,1
1668172618,2022-11-11 14:16,100.00,960.40,1032.21,596,13.26,13.27,-82,1
1668172678,2022-11-11 14:17,100.00,960.41,1032.22,596,13.29,13.30,-82,1
1668172738,2022-11-11 14:18,100.00,960.40,1032.21,596,13.31,13.32,-82,1
1668172798,2022-11-11 14:19,100.00,960.35,1032.16,596,13.24,13.25,-81,1
1668172858,2022-11-11 14:20,100.00,960.40,1032.21,596,13.21,13.22,-82,1
1668172918,2022-11-11 14:21,100.00,960.38,1032.18,596,13.24,13.25,-83,1
1668172978,2022-11-11 14:22,100.00,960.43,1032.24,596,13.26,13.27,-83,1
1668173038,2022-11-11 14:23,100.00,960.43,1032.24,596,13.22,13.23,-81,1
1668173098,2022-11-11 14:24,100.00,960.37,1032.18,596,13.20,13.21,-81,1
1668173158,2022-11-11 14:25,100.00,960.36,1032.17,596,13.18,13.19,-82,1
1668173218,2022-11-11 14:26,100.00,960.36,1032.17,596,13.18,13.19,-81,1
1668173278,2022-11-11 14:27,100.00,960.32,1032.13,596,13.16,13.17,-82,1
1668173338,2022-11-11 14:28,100.00,960.27,1032.07,596,13.18,13.19,-82,1
1668173398,2022-11-11 14:29,100.00,960.24,1032.05,596,13.14,13.15,-82,1
1668173458,2022-11-11 14:30,100.00,960.20,1032.01,596,13.12,13.13,-81,1
1668173518,2022-11-11 14:31,100.00,960.21,1032.02,596,13.10,13.11,-81,1
1668173578,2022-11-11 14:32,100.00,960.23,1032.04,596,13.07,13.08,-82,1
1668173638,2022-11-11 14:33,100.00,960.24,1032.05,596,13.05,13.06,-82,1
1668173698,2022-11-11 14:34,100.00,960.27,1032.08,596,13.02,13.03,-82,1
1668173758,2022-11-11 14:35,100.00,960.29,1032.10,596,13.01,13.02,-81,1
1668173818,2022-11-11 14:36,100.00,960.30,1032.11,596,13.00,13.01,-82,1
1668173878,2022-11-11 14:37,100.00,960.30,1032.11,596,13.03,13.04,-80,1
1668173938,2022-11-11 14:38,100.00,960.34,1032.14,596,13.00,13.01,-82,1
1668173998,2022-11-11 14:39,100.00,960.29,1032.10,596,12.94,12.95,-82,1
1668174060,2022-11-11 14:41,100.00,960.33,1032.13,596,12.94,12.95,-81,1
1668174120,2022-11-11 14:42,100.00,960.31,1032.11,596,12.93,12.94,-82,1
1668174180,2022-11-11 14:43,100.00,960.31,1032.12,596,12.89,12.90,-81,1
1668174240,2022-11-11 14:44,100.00,960.31,1032.12,596,12.83,12.84,-81,1
1668174300,2022-11-11 14:45,100.00,960.33,1032.14,596,12.86,12.87,-83,1
1668174360,2022-11-11 14:46,100.00,960.36,1032.17,596,12.82,12.83,-82,1
1668174420,2022-11-11 14:47,100.00,960.38,1032.18,596,12.82,12.83,-81,1
1668174480,2022-11-11 14:48,100.00,960.37,1032.18,596,12.81,12.82,-81,1
1668174540,2022-11-11 14:49,100.00,960.40,1032.21,596,12.81,12.82,-81,1
1668174600,2022-11-11 14:50,100.00,960.42,1032.23,596,12.77,12.78,-82,1
1668174660,2022-11-11 14:51,100.00,960.46,1032.27,596,12.79,12.80,-81,1
1668174720,2022-11-11 14:52,100.00,960.44,1032.25,596,12.77,12.78,-82,1
1668174780,2022-11-11 14:53,100.00,960.46,1032.27,596,12.76,12.77,-82,1
1668174840,2022-11-11 14:54,100.00,960.45,1032.26,596,12.74,12.75,-82,1
1668174900,2022-11-11 14:55,100.00,960.44,1032.25,596,12.75,12.76,-81,1
1668174960,2022-11-11 14:56,100.00,960.47,1032.28,596,12.72,12.73,-82,1
1668175020,2022-11-11 14:57,100.00,960.53,1032.33,596,12.72,12.73,-83,1
1668175080,2022-11-11 14:58,100.00,960.57,1032.37,596,12.71,12.72,-81,1
1668175140,2022-11-11 14:59,100.00,960.57,1032.37,596,12.71,12.72,-82,1
1668175200,2022-11-11 15:00,100.00,960.59,1032.40,596,12.69,12.70,-82,1
1668175260,2022-11-11 15:01,100.00,960.59,1032.40,596,12.72,12.73,-81,1
1668175320,2022-11-11 15:02,100.00,960.58,1032.39,596,12.71,12.72,-80,1
1668175380,2022-11-11 15:03,100.00,960.55,1032.36,596,12.69,12.70,-81,1
1668175440,2022-11-11 15:04,100.00,960.56,1032.37,596,12.70,12.71,-81,1
1668175500,2022-11-11 15:05,100.00,960.56,1032.37,596,12.73,12.74,-81,1
1668175561,2022-11-11 15:06,100.00,960.58,1032.39,596,12.73,12.74,-79,1
1668175621,2022-11-11 15:07,100.00,960.60,1032.41,596,12.73,12.74,-81,1
1668175681,2022-11-11 15:08,100.00,960.59,1032.40,596,12.76,12.77,-82,1
1668175741,2022-11-11 15:09,100.00,960.63,1032.44,596,12.77,12.78,-81,1
1668175801,2022-11-11 15:10,100.00,960.63,1032.44,596,12.78,12.79,-82,1
1668175861,2022-11-11 15:11,100.00,960.64,1032.44,596,12.79,12.80,-82,1
1668175921,2022-11-11 15:12,100.00,960.66,1032.47,596,12.80,12.81,-82,1
1668175981,2022-11-11 15:13,100.00,960.66,1032.47,596,12.80,12.81,-81,1
1668176041,2022-11-11 15:14,100.00,960.68,1032.49,596,12.81,12.82,-81,1
1668176101,2022-11-11 15:15,100.00,960.68,1032.49,596,12.80,12.81,-81,1
1668176161,2022-11-11 15:16,100.00,960.67,1032.47,596,12.80,12.81,-82,1
1668176221,2022-11-11 15:17,100.00,960.68,1032.49,596,12.78,12.79,-82,1
1668176281,2022-11-11 15:18,100.00,960.68,1032.49,596,12.77,12.78,-82,1
1668176341,2022-11-11 15:19,100.00,960.70,1032.51,596,12.77,12.78,-80,1
1668176401,2022-11-11 15:20,100.00,960.69,1032.50,596,12.77,12.78,-81,1
1668176461,2022-11-11 15:21,100.00,960.73,1032.54,596,12.77,12.78,-81,1
1668176521,2022-11-11 15:22,100.00,960.76,1032.57,596,12.75,12.76,-81,1
1668176581,2022-11-11 15:23,100.00,960.75,1032.56,596,12.70,12.71,-82,1
1668176641,2022-11-11 15:24,100.00,960.75,1032.56,596,12.73,12.74,-81,1
1668176701,2022-11-11 15:25,100.00,960.77,1032.58,596,12.72,12.73,-81,1
1668176761,2022-11-11 15:26,100.00,960.74,1032.54,596,12.71,12.72,-82,1
1668176821,2022-11-11 15:27,100.00,960.73,1032.53,596,12.70,12.71,-82,1
1668176881,2022-11-11 15:28,100.00,960.74,1032.54,596,12.69,12.70,-81,1
1668176941,2022-11-11 15:29,100.00,960.76,1032.56,596,12.68,12.69,-82,1
1668177001,2022-11-11 15:30,100.00,960.74,1032.54,596,12.65,12.66,-82,1
1668177061,2022-11-11 15:31,100.00,960.75,1032.56,596,12.63,12.64,-82,1
1668177121,2022-11-11 15:32,100.00,960.69,1032.50,596,12.61,12.62,-81,1
1668177182,2022-11-11 15:33,100.00,960.70,1032.51,596,12.59,12.60,-81,1
1668177242,2022-11-11 15:34,100.00,960.71,1032.52,596,12.58,12.59,-82,1
1668177302,2022-11-11 15:35,100.00,960.69,1032.49,596,12.58,12.59,-82,1
1668177362,2022-11-11 15:36,100.00,960.67,1032.48,596,12.55,12.56,-82,1
1668177422,2022-11-11 15:37,100.00,960.66,1032.47,596,12.55,12.56,-81,1
1668177482,2022-11-11 15:38,100.00,960.63,1032.44,596,12.51,12.52,-81,1
1668177542,2022-11-11 15:39,100.00,960.60,1032.41,596,12.49,12.50,-81,1
1668177602,2022-11-11 15:40,100.00,960.62,1032.43,596,12.48,12.49,-82,1
1668177662,2022-11-11 15:41,100.00,960.65,1032.46,596,12.45,12.46,-81,1
1668177722,2022-11-11 15:42,100.00,960.65,1032.46,596,12.39,12.40,-82,1
1668177782,2022-11-11 15:43,100.00,960.62,1032.43,596,12.33,12.34,-81,1
1668177842,2022-11-11 15:44,100.00,960.62,1032.43,596,12.27,12.28,-81,1
1668177902,2022-11-11 15:45,100.00,960.62,1032.42,596,12.23,12.24,-81,1
1668177962,2022-11-11 15:46,100.00,960.65,1032.45,596,12.18,12.19,-81,1
1668178022,2022-11-11 15:47,100.00,960.62,1032.43,596,12.14,12.15,-81,1
1668178082,2022-11-11 15:48,100.00,960.62,1032.43,596,12.12,12.13,-81,1
1668178142,2022-11-11 15:49,100.00,960.64,1032.45,596,12.07,12.08,-81,1
1668178202,2022-11-11 15:50,100.00,960.65,1032.46,596,11.99,12.00,-81,1
1668178262,2022-11-11 15:51,100.00,960.62,1032.43,596,11.96,11.97,-81,1
1668178322,2022-11-11 15:52,100.00,960.62,1032.43,596,11.92,11.93,-80,1
1668178382,2022-11-11 15:53,100.00,960.60,1032.41,596,11.88,11.89,-81,1
1668178442,2022-11-11 15:54,100.00,960.62,1032.42,596,11.85,11.86,-81,1
1668178502,2022-11-11 15:55,100.00,960.63,1032.44,596,11.81,11.82,-80,1
1668178562,2022-11-11 15:56,100.00,960.62,1032.43,596,11.76,11.77,-80,1
1668178622,2022-11-11 15:57,100.00,960.66,1032.46,596,11.73,11.74,-80,1
1668178682,2022-11-11 15:58,100.00,960.65,1032.46,596,11.68,11.69,-80,1
1668178743,2022-11-11 15:59,100.00,960.65,1032.45,596,11.65,11.66,-82,1
1668178803,2022-11-11 16:00,100.00,960.65,1032.46,596,11.62,11.63,-80,1
1668178863,2022-11-11 16:01,100.00,960.66,1032.47,596,11.58,11.59,-81,1
1668178923,2022-11-11 16:02,100.00,960.64,1032.45,596,11.56,11.57,-81,1
1668178983,2022-11-11 16:03,100.00,960.66,1032.46,596,11.53,11.54,-81,1
1668179043,2022-11-11 16:04,100.00,960.67,1032.48,596,11.50,11.51,-81,1
1668179103,2022-11-11 16:05,100.00,960.66,1032.47,596,11.46,11.47,-81,1
1668179163,2022-11-11 16:06,100.00,960.68,1032.49,596,11.42,11.43,-82,1
1668179223,2022-11-11 16:07,100.00,960.69,1032.50,596,11.39,11.40,-81,1
1668179283,2022-11-11 16:08,100.00,960.73,1032.53,596,11.36,11.37,-81,1
1668179343,2022-11-11 16:09,100.00,960.73,1032.54,596,11.33,11.34,-81,1
1668179403,2022-11-11 16:10,100.00,960.73,1032.53,596,11.30,11.31,-81,1
1668179463,2022-11-11 16:11,100.00,960.72,1032.52,596,11.26,11.27,-81,1
1668179523,2022-11-11 16:12,100.00,960.72,1032.53,596,11.23,11.24,-81,1
1668179583,2022-11-11 16:13,100.00,960.72,1032.53,596,11.19,11.20,-81,1
1668179643,2022-11-11 16:14,100.00,960.72,1032.53,596,11.15,11.16,-81,1
1668179703,2022-11-11 16:15,100.00,960.72,1032.53,596,11.12,11.13,-81,1
1668179763,2022-11-11 16:16,100.00,960.71,1032.51,596,11.08,11.09,-81,1
1668179823,2022-11-11 16:17,100.00,960.78,1032.58,596,11.05,11.06,-81,1
1668179883,2022-11-11 16:18,100.00,960.78,1032.59,596,11.02,11.03,-81,1
1668179943,2022-11-11 16:19,100.00,960.76,1032.57,596,11.00,11.01,-82,1
1668180003,2022-11-11 16:20,100.00,960.76,1032.57,596,10.95,10.96,-82,1
1668180063,2022-11-11 16:21,100.00,960.76,1032.57,596,10.91,10.92,-81,1
1668180123,2022-11-11 16:22,100.00,960.75,1032.56,596,10.88,10.89,-81,1
1668180183,2022-11-11 16:23,100.00,960.71,1032.51,596,10.83,10.84,-81,1
1668180244,2022-11-11 16:24,100.00,960.72,1032.52,596,10.79,10.80,-81,1
1668180304,2022-11-11 16:25,100.00,960.71,1032.52,596,10.76,10.77,-81,1
1668180364,2022-11-11 16:26,100.00,960.68,1032.48,596,10.69,10.70,-81,1
1668180424,2022-11-11 16:27,100.00,960.72,1032.53,596,10.65,10.66,-81,1
1668180484,2022-11-11 16:28,100.00,960.73,1032.54,596,10.60,10.61,-81,1
1668180544,2022-11-11 16:29,100.00,960.75,1032.56,596,10.55,10.56,-82,1
1668180604,2022-11-11 16:30,100.00,960.77,1032.58,596,10.52,10.53,-81,1
1668180664,2022-11-11 16:31,100.00,960.77,1032.58,596,10.47,10.48,-81,1
1668180724,2022-11-11 16:32,100.00,960.80,1032.61,596,10.43,10.44,-81,1
1668180784,2022-11-11 16:33,100.00,960.81,1032.62,596,10.38,10.39,-83,1
1668180844,2022-11-11 16:34,100.00,960.81,1032.62,596,10.35,10.36,-82,1
1668180904,2022-11-11 16:35,100.00,960.80,1032.60,596,10.31,10.32,-80,1
1668180964,2022-11-11 16:36,100.00,960.79,1032.60,596,10.24,10.25,-82,1
1668181024,2022-11-11 16:37,100.00,960.77,1032.58,596,10.20,10.21,-81,1
1668181084,2022-11-11 16:38,100.00,960.77,1032.57,596,10.14,10.15,-81,1
1668181144,2022-11-11 16:39,100.00,960.80,1032.61,596,10.02,10.03,-81,1
1668181204,2022-11-11 16:40,100.00,960.83,1032.64,596,10.00,10.01,-81,1
1668181264,2022-11-11 16:41,100.00,960.83,1032.64,596,9.97,9.98,-80,1
1668181324,2022-11-11 16:42,100.00,960.79,1032.59,596,9.94,9.95,-81,1
1668181384,2022-11-11 16:43,100.00,960.74,1032.55,596,9.92,9.93,-80,1
1668181444,2022-11-11 16:44,100.00,960.74,1032.55,596,9.88,9.89,-80,1
1668181504,2022-11-11 16:45,100.00,960.77,1032.58,596,9.84,9.85,-81,1
1668181564,2022-11-11 16:46,100.00,960.80,1032.61,596,9.79,9.80,-81,1
1668181624,2022-11-11 16:47,100.00,960.81,1032.61,596,9.71,9.72,-82,1
1668181684,2022-11-11 16:48,100.00,960.83,1032.64,596,9.70,9.71,-81,1
1668181744,2022-11-11 16:49,100.00,960.85,1032.65,596,9.61,9.62,-81,1
1668181804,2022-11-11 16:50,100.00,960.82,1032.63,596,9.62,9.63,-82,1
1668181865,2022-11-11 16:51,100.00,960.77,1032.58,596,9.60,9.61,-81,1
1668181925,2022-11-11 16:52,100.00,960.73,1032.54,596,9.56,9.57,-81,1
1668181985,2022-11-11 16:53,100.00,960.74,1032.54,596,9.54,9.55,-81,1
1668182045,2022-11-11 16:54,100.00,960.77,1032.58,596,9.52,9.53,-81,1
1668182105,2022-11-11 16:55,100.00,960.78,1032.58,596,9.50,9.51,-81,1
1668182165,2022-11-11 16:56,100.00,960.79,1032.60,596,9.47,9.48,-81,1
1668182225,2022-11-11 16:57,100.00,960.78,1032.59,596,9.44,9.45,-81,1
1668182285,2022-11-11 16:58,100.00,960.84,1032.65,596,9.42,9.43,-81,1
1668182345,2022-11-11 16:59,100.00,960.87,1032.68,596,9.39,9.40,-81,1
1668182405,2022-11-11 17:00,100.00,960.86,1032.67,596,9.36,9.37,-81,1
1668182465,2022-11-11 17:01,100.00,960.90,1032.71,596,9.34,9.35,-81,1
1668182525,2022-11-11 17:02,100.00,960.89,1032.69,596,9.30,9.31,-82,1
1668182585,2022-11-11 17:03,100.00,960.88,1032.68,596,9.28,9.29,-81,1
1668182645,2022-11-11 17:04,100.00,960.91,1032.72,596,9.27,9.28,-81,1
1668182705,2022-11-11 17:05,100.00,960.89,1032.69,596,9.25,9.26,-81,1
1668182765,2022-11-11 17:06,100.00,960.89,1032.69,596,9.23,9.24,-81,1
1668182825,2022-11-11 17:07,100.00,960.88,1032.68,596,9.23,9.24,-81,1
1668182885,2022-11-11 17:08,100.00,960.85,1032.66,596,9.19,9.20,-80,1
1668182945,2022-11-11 17:09,100.00,960.89,1032.69,596,9.18,9.19,-81,1
1668183005,2022-11-11 17:10,100.00,960.85,1032.66,596,9.14,9.15,-82,1
1668183065,2022-11-11 17:11,100.00,960.84,1032.65,596,9.11,9.12,-82,1
1668183125,2022-11-11 17:12,100.00,960.81,1032.62,596,9.08,9.09,-81,1
1668183185,2022-11-11 17:13,100.00,960.86,1032.66,596,9.05,9.06,-81,1
1668183245,2022-11-11 17:14,100.00,960.87,1032.68,596,9.01,9.02,-81,1
1668183306,2022-11-11 17:15,100.00,960.88,1032.69,596,8.99,9.00,-81,1
1668183366,2022-11-11 17:16,100.00,960.87,1032.67,596,8.95,8.96,-81,1
1668183426,2022-11-11 17:17,100.00,960.85,1032.65,596,8.93,8.94,-79,1
1668183486,2022-11-11 17:18,100.00,960.83,1032.64,596,8.92,8.93,-81,1
1668183546,2022-11-11 17:19,100.00,960.84,1032.65,596,8.89,8.90,-82,1
1668183606,2022-11-11 17:20,100.00,960.82,1032.63,596,8.87,8.88,-81,1
1668183666,2022-11-11 17:21,100.00,960.87,1032.67,596,8.83,8.84,-82,1
1668183726,2022-11-11 17:22,100.00,960.87,1032.67,596,8.80,8.81,-81,1
1668183786,2022-11-11 17:23,100.00,960.87,1032.68,596,8.79,8.80,-81,1
1668183846,2022-11-11 17:24,100.00,960.93,1032.73,596,8.76,8.77,-81,1
1668183906,2022-11-11 17:25,100.00,960.91,1032.72,596,8.75,8.76,-82,1
1668183966,2022-11-11 17:26,100.00,960.94,1032.75,596,8.72,8.73,-82,1
1668184026,2022-11-11 17:27,100.00,960.94,1032.74,596,8.70,8.71,-82,1
1668184086,2022-11-11 17:28,100.00,960.94,1032.75,596,8.68,8.69,-82,1
1668184146,2022-11-11 17:29,100.00,960.94,1032.75,596,8.67,8.68,-82,1
1668184206,2022-11-11 17:30,100.00,960.91,1032.72,596,8.63,8.64,-81,1
1668184266,2022-11-11 17:31,100.00,960.92,1032.73,596,8.63,8.64,-81,1
1668184326,2022-11-11 17:32,100.00,960.95,1032.76,596,8.61,8.62,-81,1
1668184386,2022-11-11 17:33,100.00,960.95,1032.75,596,8.51,8.52,-81,1
1668184446,2022-11-11 17:34,100.00,960.97,1032.78,596,8.51,8.52,-81,1
1668184506,2022-11-11 17:35,100.00,960.96,1032.77,596,8.44,8.45,-81,1
1668184566,2022-11-11 17:36,100.00,960.99,1032.79,596,8.45,8.46,-81,1
1668184626,2022-11-11 17:37,100.00,960.98,1032.78,596,8.44,8.45,-82,1
1668184686,2022-11-11 17:38,100.00,960.89,1032.70,596,8.40,8.41,-81,1
1668184746,2022-11-11 17:39,100.00,960.89,1032.70,596,8.38,8.39,-81,1
1668184806,2022-11-11 17:40,100.00,960.90,1032.70,596,8.36,8.37,-81,1
1668184867,2022-11-11 17:41,100.00,960.88,1032.68,596,8.34,8.35,-82,1
1668184927,2022-11-11 17:42,100.00,960.86,1032.66,596,8.33,8.34,-81,1
1668184987,2022-11-11 17:43,100.00,960.87,1032.68,596,8.24,8.25,-81,1
1668185047,2022-11-11 17:44,100.00,960.93,1032.74,596,8.24,8.25,-81,1
1668185107,2022-11-11 17:45,100.00,960.90,1032.71,596,8.14,8.15,-81,1
1668185167,2022-11-11 17:46,100.00,960.90,1032.70,596,8.13,8.14,-81,1
1668185227,2022-11-11 17:47,100.00,960.85,1032.66,596,8.10,8.11,-82,1
1668185287,2022-11-11 17:48,100.00,960.84,1032.64,596,8.06,8.07,-81,1
1668185347,2022-11-11 17:49,100.00,960.84,1032.65,596,8.02,8.03,-82,1
1668185407,2022-11-11 17:50,100.00,960.81,1032.62,596,8.01,8.02,-81,1
1668185467,2022-11-11 17:51,100.00,960.83,1032.64,596,7.95,7.96,-80,1
1668185527,2022-11-11 17:52,100.00,960.87,1032.67,596,7.88,7.89,-81,1
1668185587,2022-11-11 17:53,100.00,960.89,1032.69,596,7.85,7.86,-81,1
1668185647,2022-11-11 17:54,100.00,960.84,1032.65,596,7.76,7.77,-81,1
1668185707,2022-11-11 17:55,100.00,960.89,1032.70,596,7.72,7.73,-81,1
1668185767,2022-11-11 17:56,100.00,960.88,1032.69,596,7.66,7.67,-81,1
1668185827,2022-11-11 17:57,100.00,960.91,1032.71,596,7.54,7.55,-82,1
1668185887,2022-11-11 17:58,100.00,960.90,1032.71,596,7.63,7.64,-81,1
1668185947,2022-11-11 17:59,100.00,960.89,1032.70,596,7.62,7.63,-81,1
1668186007,2022-11-11 18:00,100.00,960.93,1032.73,596,7.60,7.61,-81,1
1668186067,2022-11-11 18:01,100.00,960.91,1032.71,596,7.58,7.59,-82,1
1668186127,2022-11-11 18:02,100.00,960.90,1032.71,596,7.59,7.60,-81,1
1668186187,2022-11-11 18:03,100.00,960.88,1032.68,596,7.58,7.59,-82,1
1668186247,2022-11-11 18:04,100.00,960.86,1032.67,596,7.56,7.57,-81,1
1668186308,2022-11-11 18:05,100.00,960.85,1032.66,596,7.54,7.55,-81,1
1668186368,2022-11-11 18:06,100.00,960.85,1032.66,596,7.53,7.54,-81,1
1668186428,2022-11-11 18:07,100.00,960.85,1032.66,596,7.51,7.52,-81,1
1668186488,2022-11-11 18:08,100.00,960.83,1032.64,596,7.49,7.50,-80,1
1668186548,2022-11-11 18:09,100.00,960.85,1032.66,596,7.45,7.46,-82,1
1668186608,2022-11-11 18:10,100.00,960.88,1032.68,596,7.44,7.45,-81,1
1668186668,2022-11-11 18:11,100.00,960.89,1032.69,596,7.44,7.45,-81,1
1668186728,2022-11-11 18:12,100.00,960.84,1032.65,596,7.43,7.44,-81,1
1668186788,2022-11-11 18:13,100.00,960.83,1032.64,596,7.42,7.43,-81,1
1668186848,2022-11-11 18:14,100.00,960.82,1032.63,596,7.41,7.42,-82,1
1668186908,2022-11-11 18:15,100.00,960.79,1032.60,596,7.38,7.39,-81,1
1668186968,2022-11-11 18:16,100.00,960.85,1032.66,596,7.38,7.39,-81,1
1668187028,2022-11-11 18:17,100.00,960.83,1032.64,596,7.36,7.37,-81,1
1668187088,2022-11-11 18:18,100.00,960.83,1032.64,596,7.34,7.35,-81,1
1668187148,2022-11-11 18:19,100.00,960.83,1032.64,596,7.32,7.33,-82,1
1668187208,2022-11-11 18:20,100.00,960.84,1032.64,596,7.30,7.31,-80,1
1668187268,2022-11-11 18:21,100.00,960.81,1032.62,596,7.31,7.32,-81,1
1668187328,2022-11-11 18:22,100.00,960.80,1032.60,596,7.28,7.29,-81,1
1668187388,2022-11-11 18:23,100.00,960.77,1032.57,596,7.29,7.30,-81,1
1668187448,2022-11-11 18:24,100.00,960.75,1032.56,596,7.27,7.28,-80,1
1668187508,2022-11-11 18:25,100.00,960.74,1032.55,596,7.25,7.26,-81,1
1668187568,2022-11-11 18:26,100.00,960.74,1032.55,596,7.23,7.24,-81,1
1668187628,2022-11-11 18:27,100.00,960.75,1032.56,596,7.21,7.22,-80,1
1668187688,2022-11-11 18:28,100.00,960.78,1032.59,596,7.19,7.20,-80,1
1668187748,2022-11-11 18:29,100.00,960.78,1032.58,596,7.17,7.18,-80,1
1668187808,2022-11-11 18:30,100.00,960.78,1032.59,596,7.14,7.15,-81,1
1668187869,2022-11-11 18:31,100.00,960.76,1032.57,596,7.10,7.10,-81,1
1668187929,2022-11-11 18:32,100.00,960.76,1032.57,596,7.12,7.12,-81,1
1668187989,2022-11-11 18:33,100.00,960.72,1032.53,596,7.09,7.09,-81,1
1668188049,2022-11-11 18:34,100.00,960.75,1032.55,596,7.05,7.05,-82,1
1668188109,2022-11-11 18:35,100.00,960.73,1032.54,596,7.06,7.06,-81,1
1668188169,2022-11-11 18:36,100.00,960.71,1032.52,596,7.03,7.03,-81,1
1668188229,2022-11-11 18:37,100.00,960.71,1032.52,596,7.02,7.02,-81,1
1668188289,2022-11-11 18:38,100.00,960.77,1032.57,596,7.02,7.02,-80,1
1668188349,2022-11-11 18:39,100.00,960.72,1032.53,596,7.01,7.01,-82,1
1668188409,2022-11-11 18:40,100.00,960.74,1032.55,596,6.98,6.98,-81,1
1668188469,2022-11-11 18:41,100.00,960.75,1032.56,596,6.97,6.97,-81,1
1668188529,2022-11-11 18:42,100.00,960.76,1032.56,596,6.97,6.97,-81,1
1668188589,2022-11-11 18:43,100.00,960.76,1032.57,596,6.94,6.94,-82,1
1668188649,2022-11-11 18:44,100.00,960.75,1032.56,596,6.95,6.95,-81,1
1668188709,2022-11-11 18:45,100.00,960.79,1032.59,596,6.93,6.93,-82,1
1668188769,2022-11-11 18:46,100.00,960.78,1032.58,596,6.90,6.90,-81,1
1668188829,2022-11-11 18:47,100.00,960.75,1032.55,596,6.90,6.90,-81,1
1668188889,2022-11-11 18:48,100.00,960.80,1032.61,596,6.89,6.89,-80,1
1668188949,2022-11-11 18:49,100.00,960.81,1032.61,596,6.88,6.88,-81,1
1668189009,2022-11-11 18:50,100.00,960.80,1032.61,596,6.87,6.87,-81,1
1668189069,2022-11-11 18:51,100.00,960.80,1032.61,596,6.81,6.81,-81,1
1668189129,2022-11-11 18:52,100.00,960.78,1032.58,596,6.77,6.77,-81,1
1668189189,2022-11-11 18:53,100.00,960.78,1032.59,596,6.73,6.73,-81,1
1668189249,2022-11-11 18:54,100.00,960.76,1032.56,596,6.72,6.72,-80,1
1668189309,2022-11-11 18:55,100.00,960.78,1032.59,596,6.70,6.70,-81,1
1668189369,2022-11-11 18:56,100.00,960.81,1032.62,596,6.71,6.71,-81,1
1668189430,2022-11-11 18:57,100.00,960.81,1032.62,596,6.69,6.69,-81,1
1668189490,2022-11-11 18:58,100.00,960.78,1032.59,596,6.65,6.65,-81,1
1668189550,2022-11-11 18:59,100.00,960.78,1032.58,596,6.64,6.64,-81,1
1668189610,2022-11-11 19:00,100.00,960.78,1032.59,596,6.64,6.64,-82,1
1668189670,2022-11-11 19:01,100.00,960.77,1032.57,596,6.66,6.66,-81,1
1668189730,2022-11-11 19:02,100.00,960.76,1032.57,596,6.64,6.64,-80,1
1668189790,2022-11-11 19:03,100.00,960.77,1032.57,596,6.64,6.64,-81,1
1668189850,2022-11-11 19:04,100.00,960.81,1032.61,596,6.65,6.65,-81,1
1668189910,2022-11-11 19:05,100.00,960.80,1032.61,596,6.66,6.66,-82,1
1668189970,2022-11-11 19:06,100.00,960.83,1032.63,596,6.66,6.66,-82,1
1668190030,2022-11-11 19:07,100.00,960.82,1032.63,596,6.64,6.64,-81,1
1668190090,2022-11-11 19:08,100.00,960.84,1032.65,596,6.66,6.66,-81,1
1668190150,2022-11-11 19:09,100.00,960.85,1032.66,596,6.66,6.66,-82,1
1668190210,2022-11-11 19:10,100.00,960.84,1032.64,596,6.68,6.68,-81,1
1668190270,2022-11-11 19:11,100.00,960.63,1032.43,596,6.66,6.66,-82,1
1668190330,2022-11-11 19:12,100.00,960.77,1032.57,596,6.66,6.66,-81,1
1668190390,2022-11-11 19:13,100.00,960.78,1032.58,596,6.64,6.64,-82,1
1668190450,2022-11-11 19:14,100.00,960.73,1032.54,596,6.60,6.60,-81,1
1668190510,2022-11-11 19:15,100.00,960.75,1032.56,596,6.58,6.58,-81,1
1668190570,2022-11-11 19:16,100.00,960.73,1032.54,596,6.54,6.54,-82,1
1668190630,2022-11-11 19:17,100.00,960.70,1032.51,596,6.53,6.53,-81,1
1668190690,2022-11-11 19:18,100.00,960.74,1032.55,596,6.50,6.50,-82,1
1668190750,2022-11-11 19:19,100.00,960.78,1032.58,596,6.39,6.39,-81,1
1668190810,2022-11-11 19:20,100.00,960.74,1032.55,596,6.43,6.43,-80,1
1668190871,2022-11-11 19:21,100.00,960.77,1032.57,596,6.42,6.42,-82,1
1668190931,2022-11-11 19:22,100.00,960.75,1032.55,596,6.38,6.38,-81,1
1668190991,2022-11-11 19:23,100.00,960.77,1032.58,596,6.36,6.36,-81,1
1668191051,2022-11-11 19:24,100.00,960.79,1032.59,596,6.36,6.36,-81,1
1668191111,2022-11-11 19:25,100.00,960.78,1032.58,596,6.37,6.37,-81,1
1668191171,2022-11-11 19:26,100.00,960.80,1032.60,596,6.36,6.36,-81,1
1668191231,2022-11-11 19:27,100.00,960.82,1032.63,596,6.34,6.34,-81,1
1668191291,2022-11-11 19:28,100.00,960.80,1032.60,596,6.33,6.33,-82,1
1668191351,2022-11-11 19:29,100.00,960.80,1032.61,596,6.33,6.33,-81,1
1668191411,2022-11-11 19:30,100.00,960.82,1032.63,596,6.30,6.30,-81,1
1668191471,2022-11-11 19:31,100.00,960.82,1032.63,596,6.27,6.27,-81,1
1668191531,2022-11-11 19:32,100.00,960.86,1032.66,596,6.18,6.18,-81,1
1668191591,2022-11-11 19:33,100.00,960.82,1032.63,596,6.13,6.13,-80,1
1668191651,2022-11-11 19:34,100.00,960.81,1032.62,596,6.13,6.13,-80,1
1668191711,2022-11-11 19:35,100.00,960.81,1032.62,596,6.12,6.12,-81,1
1668191771,2022-11-11 19:36,100.00,960.86,1032.66,596,6.13,6.13,-80,1
1668191831,2022-11-11 19:37,100.00,960.83,1032.64,596,6.12,6.12,-81,1
1668191891,2022-11-11 19:38,100.00,960.84,1032.65,596,6.11,6.11,-80,1
1668191951,2022-11-11 19:39,100.00,960.86,1032.67,596,6.08,6.08,-80,1
1668192011,2022-11-11 19:40,100.00,960.85,1032.65,596,6.04,6.04,-80,1
1668192071,2022-11-11 19:41,100.00,960.87,1032.67,596,6.07,6.07,-81,1
1668192131,2022-11-11 19:42,100.00,960.87,1032.68,596,6.08,6.08,-80,1
1668192191,2022-11-11 19:43,100.00,960.83,1032.64,596,6.09,6.09,-81,1
1668192251,2022-11-11 19:44,100.00,960.80,1032.61,596,6.07,6.07,-81,1
1668192311,2022-11-11 19:45,100.00,960.82,1032.63,596,6.08,6.08,-81,1
1668192371,2022-11-11 19:46,100.00,960.84,1032.64,596,6.10,6.10,-82,1
1668192432,2022-11-11 19:47,100.00,960.85,1032.66,596,6.10,6.10,-81,1
1668192492,2022-11-11 19:48,100.00,960.87,1032.67,596,6.11,6.11,-81,1
1668192552,2022-11-11 19:49,100.00,960.83,1032.64,596,6.06,6.06,-81,1
1668192612,2022-11-11 19:50,100.00,960.88,1032.69,596,6.09,6.09,-81,1
1668192672,2022-11-11 19:51,100.00,960.86,1032.67,596,6.10,6.10,-81,1
1668192732,2022-11-11 19:52,100.00,960.83,1032.63,596,6.05,6.05,-81,1
1668192792,2022-11-11 19:53,100.00,960.84,1032.65,596,6.05,6.05,-80,1
1668192852,2022-11-11 19:54,100.00,960.90,1032.70,596,6.06,6.06,-82,1
1668192912,2022-11-11 19:55,100.00,960.92,1032.72,596,6.07,6.07,-81,1
1668192972,2022-11-11 19:56,100.00,960.90,1032.71,596,6.09,6.09,-82,1
1668193032,2022-11-11 19:57,100.00,960.92,1032.72,596,6.09,6.09,-81,1
1668193092,2022-11-11 19:58,100.00,960.89,1032.70,596,6.09,6.09,-81,1
1668193152,2022-11-11 19:59,100.00,960.89,1032.69,596,6.09,6.09,-81,1
1668193212,2022-11-11 20:00,100.00,960.89,1032.70,596,6.12,6.12,-81,1
1668193272,2022-11-11 20:01,100.00,960.88,1032.69,596,6.11,6.11,-80,1
1668193332,2022-11-11 20:02,100.00,960.89,1032.70,596,6.13,6.13,-81,1
1668193392,2022-11-11 20:03,100.00,960.92,1032.73,596,6.12,6.12,-81,1
1668193452,2022-11-11 20:04,100.00,960.92,1032.73,596,6.11,6.11,-81,1
1668193512,2022-11-11 20:05,100.00,960.88,1032.68,596,6.10,6.10,-81,1
1668193572,2022-11-11 20:06,100.00,960.86,1032.67,596,6.10,6.10,-81,1
1668193632,2022-11-11 20:07,100.00,960.87,1032.68,596,6.09,6.09,-81,1
1668193692,2022-11-11 20:08,100.00,960.94,1032.75,596,6.11,6.11,-81,1
1668193752,2022-11-11 20:09,100.00,960.94,1032.74,596,6.11,6.11,-80,1
1668193812,2022-11-11 20:10,100.00,960.94,1032.75,596,6.12,6.12,-81,1
1668193872,2022-11-11 20:11,100.00,960.94,1032.74,596,6.10,6.10,-81,1
1668193932,2022-11-11 20:12,100.00,960.97,1032.78,596,6.09,6.09,-81,1
1668193993,2022-11-11 20:13,100.00,960.94,1032.75,596,6.08,6.08,-81,1
1668194053,2022-11-11 20:14,100.00,960.97,1032.77,596,6.09,6.09,-80,1
1668194113,2022-11-11 20:15,100.00,960.96,1032.77,596,6.08,6.08,-82,1
1668194173,2022-11-11 20:16,100.00,960.96,1032.77,596,6.09,6.09,-81,1
1668194233,2022-11-11 20:17,100.00,960.93,1032.74,596,6.10,6.10,-81,1
1668194293,2022-11-11 20:18,100.00,960.94,1032.75,596,6.09,6.09,-81,1
1668194353,2022-11-11 20:19,100.00,960.94,1032.75,596,6.09,6.09,-82,1
1668194413,2022-11-11 20:20,100.00,960.98,1032.79,596,6.07,6.07,-82,1
1668194473,2022-11-11 20:21,100.00,960.97,1032.78,596,6.08,6.08,-80,1
1668194533,2022-11-11 20:22,100.00,961.01,1032.82,596,6.08,6.08,-80,1
1668194593,2022-11-11 20:23,100.00,961.02,1032.82,596,6.07,6.07,-80,1
1668194653,2022-11-11 20:24,100.00,960.99,1032.79,596,6.07,6.07,-80,1
1668194713,2022-11-11 20:25,100.00,961.00,1032.81,596,6.05,6.05,-80,1
1668194773,2022-11-11 20:26,100.00,961.02,1032.83,596,6.06,6.06,-81,1
1668194833,2022-11-11 20:27,100.00,961.06,1032.87,596,6.06,6.06,-81,1
1668194893,2022-11-11 20:28,100.00,961.06,1032.86,596,6.05,6.05,-80,1
1668194953,2022-11-11 20:29,100.00,961.04,1032.85,596,6.05,6.05,-80,1
1668195013,2022-11-11 20:30,100.00,961.07,1032.87,596,6.05,6.05,-80,1
1668195073,2022-11-11 20:31,100.00,961.09,1032.89,596,6.04,6.04,-81,1
1668195133,2022-11-11 20:32,100.00,961.08,1032.89,596,6.05,6.05,-81,1
1668195193,2022-11-11 20:33,100.00,961.12,1032.93,596,6.04,6.04,-80,1
1668195253,2022-11-11 20:34,100.00,961.12,1032.92,596,6.05,6.05,-82,1
1668195313,2022-11-11 20:35,100.00,961.15,1032.96,596,6.02,6.02,-80,1
1668195373,2022-11-11 20:36,100.00,961.14,1032.95,596,6.02,6.02,-82,1
1668195433,2022-11-11 20:37,100.00,961.15,1032.96,596,5.97,5.97,-81,1
1668195493,2022-11-11 20:38,100.00,961.18,1032.99,596,5.97,5.97,-81,1
1668195554,2022-11-11 20:39,100.00,961.19,1033.00,596,5.97,5.97,-81,1
1668195614,2022-11-11 20:40,100.00,961.17,1032.98,596,5.95,5.95,-81,1
1668195674,2022-11-11 20:41,100.00,961.16,1032.97,596,5.94,5.94,-81,1
1668195734,2022-11-11 20:42,100.00,961.14,1032.95,596,5.93,5.93,-81,1
1668195794,2022-11-11 20:43,100.00,961.15,1032.96,596,5.89,5.89,-81,1
1668195854,2022-11-11 20:44,100.00,961.16,1032.96,596,5.83,5.83,-81,1
1668195914,2022-11-11 20:45,100.00,961.12,1032.93,596,5.83,5.83,-81,1
1668195974,2022-11-11 20:46,100.00,961.13,1032.94,596,5.81,5.81,-81,1
1668196034,2022-11-11 20:47,100.00,961.14,1032.94,596,5.80,5.80,-81,1
1668196094,2022-11-11 20:48,100.00,961.13,1032.94,596,5.75,5.75,-80,1
1668196154,2022-11-11 20:49,100.00,961.08,1032.89,596,5.76,5.76,-81,1
1668196214,2022-11-11 20:50,100.00,961.10,1032.91,596,5.77,5.77,-81,1
1668196274,2022-11-11 20:51,100.00,961.10,1032.91,596,5.78,5.78,-81,1
1668196334,2022-11-11 20:52,100.00,961.10,1032.91,596,5.79,5.79,-81,1
1668196394,2022-11-11 20:53,100.00,961.13,1032.94,596,5.75,5.75,-81,1
1668196454,2022-11-11 20:54,100.00,961.11,1032.92,596,5.75,5.75,-81,1
1668196514,2022-11-11 20:55,100.00,961.14,1032.94,596,5.73,5.73,-81,1
1668196574,2022-11-11 20:56,100.00,961.18,1032.98,596,5.73,5.73,-81,1
1668196634,2022-11-11 20:57,100.00,961.15,1032.96,596,5.73,5.73,-82,1
1668196694,2022-11-11 20:58,100.00,961.13,1032.94,596,5.71,5.71,-82,1
1668196754,2022-11-11 20:59,100.00,961.09,1032.90,596,5.72,5.72,-82,1
1668196814,2022-11-11 21:00,100.00,961.10,1032.91,596,5.71,5.71,-81,1
1668196874,2022-11-11 21:01,100.00,961.12,1032.92,596,5.70,5.70,-81,1
1668196934,2022-11-11 21:02,100.00,961.14,1032.94,596,5.69,5.69,-81,1
1668196994,2022-11-11 21:03,100.00,961.12,1032.93,596,5.66,5.66,-81,1
1668197056,2022-11-11 21:04,100.00,961.15,1032.96,596,5.65,5.65,-81,1
1668197116,2022-11-11 21:05,100.00,961.16,1032.97,596,5.65,5.65,-81,1
1668197176,2022-11-11 21:06,100.00,961.15,1032.96,596,5.64,5.64,-81,1
1668197236,2022-11-11 21:07,100.00,961.16,1032.97,596,5.64,5.64,-81,1
1668197296,2022-11-11 21:08,100.00,961.17,1032.98,596,5.60,5.60,-82,1
1668197356,2022-11-11 21:09,100.00,961.17,1032.97,596,5.61,5.61,-82,1
1668197416,2022-11-11 21:10,100.00,961.16,1032.97,596,5.60,5.60,-81,1
1668197476,2022-11-11 21:11,100.00,961.15,1032.96,596,5.58,5.58,-80,1
1668197536,2022-11-11 21:12,100.00,961.18,1032.99,596,5.58,5.58,-80,1
1668197596,2022-11-11 21:13,100.00,961.17,1032.98,596,5.55,5.55,-80,1
1668197656,2022-11-11 21:14,100.00,961.16,1032.97,596,5.51,5.51,-81,1
1668197716,2022-11-11 21:15,100.00,961.16,1032.97,596,5.48,5.48,-80,1
1668197776,2022-11-11 21:16,100.00,961.17,1032.98,596,5.47,5.47,-81,1
1668197836,2022-11-11 21:17,100.00,961.11,1032.92,596,5.47,5.47,-81,1
1668197896,2022-11-11 21:18,100.00,961.14,1032.95,596,5.46,5.46,-81,1
1668197956,2022-11-11 21:19,100.00,961.13,1032.93,596,5.45,5.45,-81,1
1668198016,2022-11-11 21:20,100.00,961.18,1032.98,596,5.44,5.44,-80,1
1668198076,2022-11-11 21:21,100.00,961.16,1032.97,596,5.43,5.43,-80,1
1668198136,2022-11-11 21:22,100.00,961.16,1032.97,596,5.42,5.42,-81,1
1668198196,2022-11-11 21:23,100.00,961.10,1032.91,596,5.41,5.41,-82,1
1668198256,2022-11-11 21:24,100.00,961.07,1032.88,596,5.41,5.41,-81,1
1668198316,2022-11-11 21:25,100.00,961.06,1032.87,596,5.40,5.40,-81,1
1668198376,2022-11-11 21:26,100.00,961.07,1032.88,596,5.37,5.37,-81,1
1668198436,2022-11-11 21:27,100.00,961.04,1032.85,596,5.38,5.38,-80,1
1668198496,2022-11-11 21:28,100.00,961.08,1032.88,596,5.38,5.38,-81,1
1668198556,2022-11-11 21:29,100.00,961.11,1032.92,596,5.35,5.35,-80,1
1668198617,2022-11-11 21:30,100.00,961.10,1032.90,596,5.35,5.35,-81,1
1668198677,2022-11-11 21:31,100.00,961.09,1032.90,596,5.35,5.35,-81,1
1668198737,2022-11-11 21:32,100.00,961.10,1032.90,596,5.34,5.34,-81,1
1668198797,2022-11-11 21:33,100.00,961.10,1032.91,596,5.29,5.29,-82,1
1668198857,2022-11-11 21:34,100.00,961.10,1032.91,596,5.30,5.30,-81,1
1668198917,2022-11-11 21:35,100.00,961.10,1032.91,596,5.31,5.31,-81,1
1668198977,2022-11-11 21:36,100.00,961.08,1032.89,596,5.32,5.32,-81,1
1668199037,2022-11-11 21:37,100.00,961.06,1032.86,596,5.33,5.33,-82,1
1668199097,2022-11-11 21:38,100.00,961.05,1032.85,596,5.33,5.33,-81,1
1668199157,2022-11-11 21:39,100.00,961.07,1032.88,596,5.30,5.30,-81,1
1668199217,2022-11-11 21:40,100.00,961.06,1032.86,596,5.29,5.29,-81,1
1668199277,2022-11-11 21:41,100.00,961.09,1032.90,596,5.29,5.29,-80,1
1668199337,2022-11-11 21:42,100.00,961.11,1032.92,596,5.27,5.27,-81,1
1668199397,2022-11-11 21:43,100.00,961.11,1032.92,596,5.20,5.20,-81,1
1668199457,2022-11-11 21:44,100.00,961.14,1032.94,596,5.17,5.17,-81,1
1668199517,2022-11-11 21:45,100.00,961.13,1032.94,596,5.16,5.16,-80,1
1668199577,2022-11-11 21:46,100.00,961.10,1032.91,596,5.14,5.14,-81,1
1668199637,2022-11-11 21:47,100.00,961.09,1032.89,596,5.10,5.10,-81,1
1668199697,2022-11-11 21:48,100.00,961.11,1032.91,596,5.11,5.11,-81,1
1668199757,2022-11-11 21:49,100.00,961.13,1032.94,596,5.11,5.11,-82,1
1668199817,2022-11-11 21:50,100.00,961.11,1032.91,596,5.11,5.11,-81,1
1668199877,2022-11-11 21:51,100.00,961.11,1032.92,596,5.08,5.08,-81,1
1668199937,2022-11-11 21:52,100.00,961.06,1032.87,596,5.09,5.09,-80,1
1668199997,2022-11-11 21:53,100.00,961.06,1032.87,596,5.09,5.09,-80,1
1668200058,2022-11-11 21:54,100.00,961.07,1032.88,596,5.10,5.10,-80,1
1668200118,2022-11-11 21:55,100.00,961.07,1032.88,596,5.09,5.09,-81,1
1668200178,2022-11-11 21:56,100.00,961.08,1032.89,596,5.10,5.10,-81,1
1668200238,2022-11-11 21:57,100.00,961.08,1032.89,596,5.10,5.10,-81,1
1668200298,2022-11-11 21:58,100.00,961.03,1032.83,596,5.09,5.09,-81,1
1668200358,2022-11-11 21:59,100.00,961.03,1032.84,596,5.12,5.12,-80,1
1668200418,2022-11-11 22:00,100.00,961.06,1032.86,596,5.11,5.11,-81,1
1668200478,2022-11-11 22:01,100.00,961.01,1032.82,596,5.11,5.11,-81,1
1668200538,2022-11-11 22:02,100.00,961.02,1032.83,596,5.11,5.11,-81,1
1668200598,2022-11-11 22:03,100.00,961.06,1032.87,596,5.08,5.08,-81,1
1668200658,2022-11-11 22:04,100.00,960.90,1032.71,596,5.08,5.08,-81,1
1668200718,2022-11-11 22:05,100.00,961.01,1032.82,596,5.08,5.08,-81,1
1668200778,2022-11-11 22:06,100.00,961.02,1032.83,596,5.07,5.07,-81,1
1668200838,2022-11-11 22:07,100.00,961.05,1032.85,596,5.08,5.08,-81,1
1668200898,2022-11-11 22:08,100.00,961.03,1032.84,596,5.08,5.08,-81,1
1668200958,2022-11-11 22:09,100.00,961.03,1032.83,596,5.07,5.07,-80,1
1668201018,2022-11-11 22:10,100.00,961.04,1032.85,596,5.07,5.07,-80,1
1668201078,2022-11-11 22:11,100.00,961.01,1032.82,596,5.07,5.07,-80,1
1668201138,2022-11-11 22:12,100.00,960.99,1032.80,596,5.08,5.08,-81,1
1668201198,2022-11-11 22:13,100.00,960.98,1032.79,596,5.07,5.07,-82,1
1668201258,2022-11-11 22:14,100.00,960.98,1032.78,596,5.07,5.07,-81,1
1668201318,2022-11-11 22:15,100.00,960.97,1032.78,596,5.09,5.09,-81,1
1668201378,2022-11-11 22:16,100.00,960.91,1032.72,596,5.09,5.09,-81,1
1668201438,2022-11-11 22:17,100.00,960.92,1032.73,596,5.08,5.08,-82,1
1668201498,2022-11-11 22:18,100.00,960.90,1032.71,596,5.09,5.09,-82,1
1668201558,2022-11-11 22:19,100.00,960.88,1032.69,596,5.06,5.06,-81,1
1668201618,2022-11-11 22:20,100.00,960.86,1032.67,596,5.09,5.09,-81,1
1668201679,2022-11-11 22:21,100.00,960.88,1032.68,596,5.06,5.06,-80,1
1668201739,2022-11-11 22:22,100.00,960.89,1032.69,596,5.06,5.06,-81,1
1668201799,2022-11-11 22:23,100.00,960.88,1032.69,596,5.02,5.02,-81,1
1668201859,2022-11-11 22:24,100.00,960.85,1032.66,596,5.03,5.03,-81,1
1668201919,2022-11-11 22:25,100.00,960.86,1032.67,596,5.03,5.03,-81,1
1668201979,2022-11-11 22:26,100.00,960.88,1032.69,596,5.01,5.01,-81,1
1668202039,2022-11-11 22:27,100.00,960.92,1032.72,596,5.02,5.02,-81,1
1668202099,2022-11-11 22:28,100.00,960.92,1032.73,596,5.03,5.03,-80,1
1668202159,2022-11-11 22:29,100.00,960.88,1032.69,596,5.03,5.03,-80,1
1668202219,2022-11-11 22:30,100.00,960.88,1032.69,596,5.06,5.06,-81,1
1668202279,2022-11-11 22:31,100.00,960.83,1032.63,596,5.06,5.06,-81,1
1668202339,2022-11-11 22:32,100.00,960.82,1032.62,596,5.07,5.07,-81,1
1668202399,2022-11-11 22:33,100.00,960.80,1032.61,596,5.06,5.06,-81,1
1668202459,2022-11-11 22:34,100.00,960.81,1032.62,596,5.05,5.05,-81,1
1668202519,2022-11-11 22:35,100.00,960.83,1032.64,596,5.05,5.05,-81,1
1668202579,2022-11-11 22:36,100.00,960.83,1032.64,596,5.05,5.05,-81,1
1668202639,2022-11-11 22:37,100.00,960.87,1032.67,596,5.06,5.06,-81,1
1668202699,2022-11-11 22:38,100.00,960.89,1032.70,596,5.06,5.06,-81,1
1668202759,2022-11-11 22:39,100.00,960.89,1032.69,596,5.04,5.04,-81,1
1668202819,2022-11-11 22:40,100.00,960.91,1032.72,596,5.05,5.05,-81,1
1668202879,2022-11-11 22:41,100.00,960.93,1032.73,596,5.05,5.05,-81,1
1668202939,2022-11-11 22:42,100.00,960.91,1032.72,596,5.07,5.07,-81,1
1668202999,2022-11-11 22:43,100.00,960.87,1032.68,596,5.07,5.07,-82,1
1668203059,2022-11-11 22:44,100.00,960.88,1032.69,596,5.09,5.09,-81,1
1668203120,2022-11-11 22:45,100.00,960.94,1032.74,596,5.09,5.09,-81,1
1668203180,2022-11-11 22:46,100.00,960.98,1032.79,596,5.10,5.10,-81,1
1668203240,2022-11-11 22:47,100.00,961.02,1032.83,596,5.07,5.07,-81,1
1668203300,2022-11-11 22:48,100.00,961.02,1032.82,596,5.02,5.02,-81,1
1668203360,2022-11-11 22:49,100.00,961.03,1032.84,596,4.97,4.97,-81,1
1668203420,2022-11-11 22:50,100.00,961.02,1032.83,596,4.98,4.98,-81,1
1668203480,2022-11-11 22:51,100.00,961.00,1032.81,596,5.01,5.01,-81,1
1668203540,2022-11-11 22:52,100.00,960.98,1032.79,596,5.02,5.02,-82,1
1668203600,2022-11-11 22:53,100.00,960.98,1032.79,596,5.02,5.02,-81,1
1668203660,2022-11-11 22:54,100.00,960.94,1032.75,596,5.01,5.01,-82,1
1668203720,2022-11-11 22:55,100.00,960.92,1032.73,596,4.98,4.98,-81,1
1668203780,2022-11-11 22:56,100.00,960.94,1032.74,596,5.01,5.01,-81,1
1668203840,2022-11-11 22:57,100.00,960.96,1032.77,596,5.04,5.04,-81,1
1668203900,2022-11-11 22:58,100.00,960.98,1032.79,596,5.05,5.05,-81,1
1668203960,2022-11-11 22:59,100.00,961.01,1032.82,596,5.04,5.04,-81,1
1668204020,2022-11-11 23:00,100.00,961.00,1032.81,596,5.04,5.04,-82,1
1668204080,2022-11-11 23:01,100.00,960.99,1032.80,596,5.08,5.08,-81,1
1668204140,2022-11-11 23:02,100.00,960.98,1032.79,596,5.09,5.09,-81,1
1668204200,2022-11-11 23:03,100.00,960.98,1032.79,596,5.12,5.12,-82,1
1668204260,2022-11-11 23:04,100.00,961.01,1032.81,596,5.16,5.16,-82,1
1668204320,2022-11-11 23:05,100.00,960.95,1032.76,596,5.19,5.19,-81,1
1668204380,2022-11-11 23:06,100.00,960.98,1032.79,596,5.21,5.21,-80,1
1668204440,2022-11-11 23:07,100.00,961.03,1032.84,596,5.23,5.23,-83,1
1668204500,2022-11-11 23:08,100.00,961.02,1032.83,596,5.24,5.24,-81,1
1668204560,2022-11-11 23:09,100.00,960.92,1032.73,596,5.26,5.26,-81,1
1668204621,2022-11-11 23:10,100.00,961.02,1032.82,596,5.18,5.18,-80,1
1668204681,2022-11-11 23:11,100.00,961.06,1032.87,596,5.20,5.20,-81,1
1668204741,2022-11-11 23:12,100.00,961.05,1032.86,596,5.18,5.18,-81,1
1668204801,2022-11-11 23:13,100.00,961.07,1032.88,596,5.21,5.21,-81,1
1668204861,2022-11-11 23:14,100.00,961.03,1032.84,596,5.23,5.23,-81,1
1668204921,2022-11-11 23:15,100.00,961.04,1032.84,596,5.27,5.27,-82,1
1668204981,2022-11-11 23:16,100.00,961.04,1032.85,596,5.31,5.31,-81,1
1668205041,2022-11-11 23:17,100.00,961.04,1032.85,596,5.35,5.35,-81,1
1668205101,2022-11-11 23:18,100.00,961.06,1032.87,596,5.37,5.37,-81,1
1668205161,2022-11-11 23:19,100.00,961.06,1032.86,596,5.40,5.40,-81,1
1668205221,2022-11-11 23:20,100.00,961.02,1032.83,596,5.44,5.44,-81,1
1668205281,2022-11-11 23:21,100.00,961.03,1032.84,596,5.45,5.45,-81,1
1668205341,2022-11-11 23:22,100.00,961.01,1032.82,596,5.43,5.43,-81,1
1668205401,2022-11-11 23:23,100.00,960.98,1032.79,596,5.44,5.44,-81,1
1668205461,2022-11-11 23:24,100.00,960.95,1032.76,596,5.44,5.44,-81,1
1668205521,2022-11-11 23:25,100.00,960.94,1032.75,596,5.44,5.44,-81,1
1668205581,2022-11-11 23:26,100.00,960.92,1032.73,596,5.45,5.45,-81,1
1668205641,2022-11-11 23:27,100.00,960.93,1032.74,596,5.45,5.45,-81,1
1668205701,2022-11-11 23:28,100.00,960.97,1032.77,596,5.46,5.46,-81,1
1668205761,2022-11-11 23:29,100.00,960.97,1032.78,596,5.46,5.46,-81,1
1668205821,2022-11-11 23:30,100.00,960.94,1032.75,596,5.47,5.47,-81,1
1668205881,2022-11-11 23:31,100.00,960.95,1032.76,596,5.49,5.49,-81,1
1668205941,2022-11-11 23:32,100.00,960.94,1032.75,596,5.51,5.51,-81,1
1668206001,2022-11-11 23:33,100.00,960.96,1032.76,596,5.52,5.52,-81,1
1668206061,2022-11-11 23:34,100.00,960.95,1032.76,596,5.51,5.51,-81,1
1668206122,2022-11-11 23:35,100.00,960.93,1032.74,596,5.51,5.51,-81,1
1668206182,2022-11-11 23:36,100.00,960.93,1032.74,596,5.53,5.53,-80,1
1668206242,2022-11-11 23:37,100.00,960.91,1032.72,596,5.53,5.53,-81,1
1668206302,2022-11-11 23:38,100.00,960.90,1032.71,596,5.50,5.50,-82,1
1668206362,2022-11-11 23:39,100.00,960.90,1032.71,596,5.54,5.54,-81,1
1668206422,2022-11-11 23:40,100.00,960.93,1032.73,596,5.56,5.56,-81,1
1668206482,2022-11-11 23:41,100.00,960.89,1032.70,596,5.59,5.59,-81,1
1668206542,2022-11-11 23:42,100.00,960.86,1032.67,596,5.59,5.59,-81,1
1668206602,2022-11-11 23:43,100.00,960.83,1032.63,596,5.59,5.59,-81,1
1668206662,2022-11-11 23:44,100.00,960.81,1032.62,596,5.62,5.62,-80,1
1668206722,2022-11-11 23:45,100.00,960.76,1032.57,596,5.64,5.64,-81,1
1668206782,2022-11-11 23:46,100.00,960.75,1032.55,596,5.66,5.66,-81,1
1668206842,2022-11-11 23:47,100.00,960.75,1032.56,596,5.63,5.63,-81,1
1668206902,2022-11-11 23:48,100.00,960.80,1032.61,596,5.66,5.66,-81,1
1668206962,2022-11-11 23:49,100.00,960.81,1032.62,596,5.66,5.66,-81,1
1668207022,2022-11-11 23:50,100.00,960.85,1032.66,596,5.66,5.66,-81,1
1668207082,2022-11-11 23:51,100.00,960.87,1032.68,596,5.67,5.67,-80,1
1668207142,2022-11-11 23:52,100.00,960.84,1032.65,596,5.69,5.69,-81,1
1668207202,2022-11-11 23:53,100.00,960.90,1032.70,596,5.68,5.68,-81,1
1668207262,2022-11-11 23:54,100.00,960.86,1032.67,596,5.68,5.68,-82,1
1668207322,2022-11-11 23:55,100.00,960.86,1032.66,596,5.67,5.67,-81,1
1668207382,2022-11-11 23:56,100.00,960.83,1032.64,596,5.68,5.68,-81,1
1668207442,2022-11-11 23:57,100.00,960.83,1032.64,596,5.69,5.69,-81,1
1668207502,2022-11-11 23:58,100.00,960.83,1032.63,596,5.70,5.70,-81,1
1668207563,2022-11-11 23:59,100.00,960.84,1032.64,596,5.72,5.72,-81,1