1668207623,2022-11-12 00:00,100.00,960.84,1032.65,596,5.74,5.74,-81,1
1668207683,2022-11-12 00:01,100.00,960.82,1032.63,596,5.75,5.75,-81,1
1668207743,2022-11-12 00:02,100.00,960.83,1032.63,596,5.73,5.73,-81,1
1668207803,2022-11-12 00:03,100.00,960.86,1032.66,596,5.74,5.74,-81,1
1668207863,2022-11-12 00:04,100.00,960.83,1032.64,596,5.74,5.74,-82,1
1668207923,2022-11-12 00:05,100.00,960.79,1032.60,596,5.76,5.76,-81,1
1668207983,2022-11-12 00:06,100.00,960.78,1032.59,596,5.80,5.80,-81,1
1668208043,2022-11-12 00:07,100.00,960.68,1032.49,596,5.80,5.80,-81,1
1668208103,2022-11-12 00:08,100.00,960.62,1032.43,596,5.83,5.83,-81,1
1668208163,2022-11-12 00:09,100.00,960.59,1032.40,596,5.84,5.84,-81,1
1668208223,2022-11-12 00:10,100.00,960.61,1032.42,596,5.83,5.83,-81,1
1668208283,2022-11-12 00:11,100.00,960.60,1032.41,596,5.86,5.86,-81,1
1668208343,2022-11-12 00:12,100.00,960.63,1032.44,596,5.89,5.89,-81,1
1668208403,2022-11-12 00:13,100.00,960.61,1032.42,596,5.90,5.90,-82,1
1668208463,2022-11-12 00:14,100.00,960.62,1032.42,596,5.90,5.90,-81,1
1668208523,2022-11-12 00:15,100.00,960.58,1032.39,596,5.92,5.92,-82,1
1668208583,2022-11-12 00:16,100.00,960.61,1032.42,596,5.94,5.94,-82,1
1668208643,2022-11-12 00:17,100.00,960.65,1032.45,596,5.95,5.95,-81,1
1668208703,2022-11-12 00:18,100.00,960.66,1032.47,596,5.98,5.98,-80,1
1668208763,2022-11-12 00:19,100.00,960.71,1032.52,596,5.98,5.98,-81,1
1668208823,2022-11-12 00:20,100.00,960.70,1032.51,596,5.98,5.98,-81,1
1668208883,2022-11-12 00:21,100.00,960.69,1032.50,596,6.00,6.00,-81,1
1668208943,2022-11-12 00:22,100.00,960.66,1032.46,596,5.99,5.99,-81,1
1668209003,2022-11-12 00:23,100.00,960.64,1032.44,596,6.02,6.02,-81,1
1668209063,2022-11-12 00:24,100.00,960.60,1032.41,596,6.03,6.03,-81,1
1668209124,2022-11-12 00:25,100.00,960.64,1032.45,596,6.04,6.04,-81,1
1668209184,2022-11-12 00:26,100.00,960.64,1032.45,596,6.04,6.04,-81,1
1668209244,2022-11-12 00:27,100.00,960.64,1032.45,596,6.04,6.04,-81,1
1668209304,2022-11-12 00:28,100.00,960.61,1032.42,596,6.06,6.06,-81,1
1668209364,2022-11-12 00:29,100.00,960.61,1032.42,596,6.10,6.10,-81,1
1668209424,2022-11-12 00:30,100.00,960.59,1032.40,596,6.10,6.10,-81,1
1668209484,2022-11-12 00:31,100.00,960.55,1032.35,596,6.11,6.11,-81,1
1668209544,2022-11-12 00:32,100.00,960.54,1032.35,596,6.12,6.12,-81,1
1668209604,2022-11-12 00:33,100.00,960.55,1032.36,596,6.13,6.13,-81,1
1668209664,2022-11-12 00:34,100.00,960.54,1032.34,596,6.16,6.16,-81,1
1668209724,2022-11-12 00:35,100.00,960.56,1032.36,596,6.16,6.16,-81,1
1668209784,2022-11-12 00:36,100.00,960.60,1032.41,596,6.17,6.17,-81,1
1668209844,2022-11-12 00:37,100.00,960.62,1032.43,596,6.15,6.15,-82,1
1668209904,2022-11-12 00:38,100.00,960.63,1032.44,596,6.16,6.16,-82,1
1668209964,2022-11-12 00:39,100.00,960.67,1032.48,596,6.15,6.15,-80,1
1668210024,2022-11-12 00:40,100.00,960.67,1032.48,596,6.15,6.15,-81,1
1668210084,2022-11-12 00:41,100.00,960.68,1032.49,596,6.13,6.13,-81,1
1668210144,2022-11-12 00:42,100.00,960.64,1032.44,596,6.16,6.16,-81,1
1668210204,2022-11-12 00:43,100.00,960.61,1032.42,596,6.18,6.18,-82,1
1668210264,2022-11-12 00:44,100.00,960.61,1032.42,596,6.19,6.19,-81,1
1668210324,2022-11-12 00:45,100.00,960.61,1032.42,596,6.21,6.21,-81,1
1668210384,2022-11-12 00:46,100.00,960.58,1032.39,596,6.24,6.24,-81,1
1668210444,2022-11-12 00:47,100.00,960.59,1032.39,596,6.27,6.27,-80,1
1668210504,2022-11-12 00:48,100.00,960.58,1032.39,596,6.27,6.27,-81,1
1668210565,2022-11-12 00:49,100.00,960.57,1032.38,596,6.29,6.29,-80,1
1668210625,2022-11-12 00:50,100.00,960.55,1032.36,596,6.28,6.28,-81,1
1668210685,2022-11-12 00:51,100.00,960.55,1032.36,596,6.28,6.28,-82,1
1668210745,2022-11-12 00:52,100.00,960.58,1032.39,596,6.26,6.26,-81,1
1668210805,2022-11-12 00:53,100.00,960.60,1032.40,596,6.25,6.25,-81,1
1668210865,2022-11-12 00:54,100.00,960.61,1032.42,596,6.26,6.26,-82,1
1668210925,2022-11-12 00:55,100.00,960.66,1032.47,596,6.26,6.26,-81,1
1668210985,2022-11-12 00:56,100.00,960.65,1032.45,596,6.23,6.23,-81,1
1668211045,2022-11-12 00:57,100.00,960.63,1032.44,596,6.25,6.25,-80,1
1668211105,2022-11-12 00:58,100.00,960.61,1032.41,596,6.29,6.29,-81,1
1668211165,2022-11-12 00:59,100.00,960.61,1032.42,596,6.30,6.30,-81,1
1668211225,2022-11-12 01:00,100.00,960.62,1032.42,596,6.30,6.30,-81,1
1668211285,2022-11-12 01:01,100.00,960.62,1032.42,596,6.31,6.31,-81,1
1668211345,2022-11-12 01:02,100.00,960.60,1032.41,596,6.31,6.31,-81,1
1668211405,2022-11-12 01:03,100.00,960.61,1032.42,596,6.32,6.32,-82,1
1668211465,2022-11-12 01:04,100.00,960.61,1032.42,596,6.33,6.33,-81,1
1668211525,2022-11-12 01:05,100.00,960.63,1032.44,596,6.34,6.34,-81,1
1668211585,2022-11-12 01:06,100.00,960.62,1032.43,596,6.35,6.35,-81,1
1668211645,2022-11-12 01:07,100.00,960.62,1032.43,596,6.35,6.35,-81,1
1668211705,2022-11-12 01:08,100.00,960.62,1032.43,596,6.37,6.37,-81,1
1668211765,2022-11-12 01:09,100.00,960.64,1032.45,596,6.39,6.39,-80,1
1668211825,2022-11-12 01:10,100.00,960.66,1032.47,596,6.39,6.39,-80,1
1668211885,2022-11-12 01:11,100.00,960.64,1032.45,596,6.40,6.40,-81,1
1668211945,2022-11-12 01:12,100.00,960.62,1032.43,596,6.41,6.41,-81,1
1668212005,2022-11-12 01:13,100.00,960.64,1032.45,596,6.41,6.41,-81,1
1668212065,2022-11-12 01:14,100.00,960.65,1032.46,596,6.43,6.43,-81,1
1668212126,2022-11-12 01:15,100.00,960.67,1032.47,596,6.43,6.43,-82,1
1668212186,2022-11-12 01:16,100.00,960.66,1032.46,596,6.38,6.38,-81,1
1668212246,2022-11-12 01:17,100.00,960.68,1032.48,596,6.40,6.40,-81,1
1668212306,2022-11-12 01:18,100.00,960.66,1032.47,596,6.38,6.38,-81,1
1668212366,2022-11-12 01:19,100.00,960.70,1032.51,596,6.39,6.39,-81,1
1668212426,2022-11-12 01:20,100.00,960.69,1032.49,596,6.38,6.38,-81,1
1668212486,2022-11-12 01:21,100.00,960.70,1032.50,596,6.37,6.37,-81,1
1668212546,2022-11-12 01:22,100.00,960.72,1032.53,596,6.35,6.35,-81,1
1668212606,2022-11-12 01:23,100.00,960.74,1032.55,596,6.34,6.34,-81,1
1668212666,2022-11-12 01:24,100.00,960.75,1032.56,596,6.35,6.35,-81,1
1668212726,2022-11-12 01:25,100.00,960.73,1032.54,596,6.34,6.34,-81,1
1668212786,2022-11-12 01:26,100.00,960.74,1032.55,596,6.37,6.37,-81,1
1668212846,2022-11-12 01:27,100.00,960.74,1032.55,596,6.35,6.35,-80,1
1668212906,2022-11-12 01:28,100.00,960.69,1032.50,596,6.35,6.35,-80,1
1668212966,2022-11-12 01:29,100.00,960.66,1032.46,596,6.31,6.31,-81,1
1668213026,2022-11-12 01:30,100.00,960.64,1032.45,596,6.28,6.28,-82,1
1668213086,2022-11-12 01:31,100.00,960.61,1032.42,596,6.28,6.28,-82,1
1668213146,2022-11-12 01:32,100.00,960.64,1032.44,596,6.21,6.21,-81,1
1668213206,2022-11-12 01:33,100.00,960.66,1032.46,596,6.19,6.19,-81,1
1668213266,2022-11-12 01:34,100.00,960.64,1032.45,596,6.19,6.19,-80,1
1668213326,2022-11-12 01:35,100.00,960.60,1032.41,596,6.17,6.17,-81,1
1668213386,2022-11-12 01:36,100.00,960.58,1032.39,596,6.17,6.17,-81,1
1668213446,2022-11-12 01:37,100.00,960.57,1032.38,596,6.17,6.17,-81,1
1668213506,2022-11-12 01:38,100.00,960.53,1032.34,596,6.18,6.18,-81,1
1668213567,2022-11-12 01:39,100.00,960.54,1032.34,596,6.12,6.12,-81,1
1668213627,2022-11-12 01:40,100.00,960.56,1032.37,596,6.13,6.13,-81,1
1668213687,2022-11-12 01:41,100.00,960.54,1032.35,596,6.12,6.12,-81,1
1668213747,2022-11-12 01:42,100.00,960.56,1032.36,596,6.12,6.12,-81,1
1668213807,2022-11-12 01:43,100.00,960.58,1032.39,596,6.07,6.07,-81,1
1668213867,2022-11-12 01:44,100.00,960.63,1032.44,596,6.13,6.13,-81,1
1668213927,2022-11-12 01:45,100.00,960.60,1032.41,596,6.13,6.13,-82,1
1668213987,2022-11-12 01:46,100.00,960.59,1032.39,596,6.13,6.13,-81,1
1668214047,2022-11-12 01:47,100.00,960.61,1032.41,596,6.13,6.13,-81,1
1668214107,2022-11-12 01:48,100.00,960.60,1032.40,596,6.09,6.09,-83,1
1668214167,2022-11-12 01:49,100.00,960.58,1032.39,596,6.14,6.14,-81,1
1668214227,2022-11-12 01:50,100.00,960.58,1032.39,596,6.14,6.14,-82,1
1668214287,2022-11-12 01:51,100.00,960.61,1032.41,596,6.14,6.14,-81,1
1668214347,2022-11-12 01:52,100.00,960.64,1032.45,596,6.14,6.14,-81,1
1668214407,2022-11-12 01:53,100.00,960.69,1032.49,596,6.11,6.11,-81,1
1668214467,2022-11-12 01:54,100.00,960.65,1032.45,596,6.13,6.13,-81,1
1668214527,2022-11-12 01:55,100.00,960.66,1032.47,596,6.11,6.11,-81,1
1668214587,2022-11-12 01:56,100.00,960.69,1032.50,596,6.12,6.12,-81,1
1668214647,2022-11-12 01:57,100.00,960.69,1032.50,596,6.11,6.11,-81,1
1668214707,2022-11-12 01:58,100.00,960.71,1032.52,596,6.00,6.00,-82,1
1668214767,2022-11-12 01:59,100.00,960.74,1032.55,596,6.07,6.07,-81,1
1668214827,2022-11-12 02:00,100.00,960.75,1032.56,596,6.08,6.08,-81,1
1668214887,2022-11-12 02:01,100.00,960.74,1032.55,596,6.05,6.05,-81,1
1668214947,2022-11-12 02:02,100.00,960.74,1032.55,596,6.02,6.02,-81,1
1668215007,2022-11-12 02:03,100.00,960.70,1032.51,596,6.03,6.03,-81,1
1668215067,2022-11-12 02:04,100.00,960.70,1032.51,596,6.02,6.02,-80,1
1668215128,2022-11-12 02:05,100.00,960.72,1032.53,596,6.04,6.04,-82,1
1668215188,2022-11-12 02:06,100.00,960.70,1032.50,596,6.02,6.02,-82,1
1668215248,2022-11-12 02:07,100.00,960.70,1032.51,596,6.01,6.01,-81,1
1668215308,2022-11-12 02:08,100.00,960.73,1032.53,596,5.99,5.99,-81,1
1668215368,2022-11-12 02:09,100.00,960.68,1032.49,596,5.98,5.98,-81,1
1668215428,2022-11-12 02:10,100.00,960.71,1032.52,596,5.93,5.93,-80,1
1668215488,2022-11-12 02:11,100.00,960.71,1032.51,596,5.93,5.93,-81,1
1668215548,2022-11-12 02:12,100.00,960.72,1032.53,596,5.92,5.92,-81,1
1668215608,2022-11-12 02:13,100.00,960.68,1032.49,596,5.90,5.90,-81,1
1668215668,2022-11-12 02:14,100.00,960.68,1032.49,596,5.91,5.91,-81,1
1668215728,2022-11-12 02:15,100.00,960.62,1032.43,596,5.89,5.89,-81,1
1668215788,2022-11-12 02:16,100.00,960.65,1032.46,596,5.89,5.89,-80,1
1668215848,2022-11-12 02:17,100.00,960.67,1032.47,596,5.88,5.88,-81,1
1668215908,2022-11-12 02:18,100.00,960.59,1032.40,596,5.89,5.89,-82,1
1668215968,2022-11-12 02:19,100.00,960.57,1032.37,596,5.87,5.87,-82,1
1668216028,2022-11-12 02:20,100.00,960.58,1032.39,596,5.86,5.86,-82,1
1668216088,2022-11-12 02:21,100.00,960.60,1032.40,596,5.84,5.84,-80,1
1668216148,2022-11-12 02:22,100.00,960.55,1032.35,596,5.83,5.83,-81,1
1668216208,2022-11-12 02:23,100.00,960.57,1032.38,596,5.82,5.82,-82,1
1668216268,2022-11-12 02:24,100.00,960.54,1032.35,596,5.84,5.84,-80,1
1668216328,2022-11-12 02:25,100.00,960.60,1032.40,596,5.80,5.80,-81,1
1668216388,2022-11-12 02:26,100.00,960.61,1032.41,596,5.80,5.80,-81,1
1668216448,2022-11-12 02:27,100.00,960.64,1032.44,596,5.79,5.79,-81,1
1668216508,2022-11-12 02:28,100.00,960.65,1032.45,596,5.78,5.78,-80,1
1668216568,2022-11-12 02:29,100.00,960.69,1032.50,596,5.78,5.78,-81,1
1668216628,2022-11-12 02:30,100.00,960.70,1032.51,596,5.78,5.78,-81,1
1668216689,2022-11-12 02:31,100.00,960.74,1032.55,596,5.77,5.77,-81,1
1668216749,2022-11-12 02:32,100.00,960.74,1032.55,596,5.77,5.77,-81,1
1668216809,2022-11-12 02:33,100.00,960.79,1032.59,596,5.76,5.76,-81,1
1668216869,2022-11-12 02:34,100.00,960.79,1032.60,596,5.76,5.76,-81,1
1668216929,2022-11-12 02:35,100.00,960.76,1032.57,596,5.75,5.75,-81,1
1668216989,2022-11-12 02:36,100.00,960.82,1032.63,596,5.73,5.73,-81,1
1668217049,2022-11-12 02:37,100.00,960.81,1032.62,596,5.72,5.72,-81,1
1668217109,2022-11-12 02:38,100.00,960.79,1032.60,596,5.71,5.71,-81,1
1668217169,2022-11-12 02:39,100.00,960.79,1032.59,596,5.70,5.70,-81,1
1668217229,2022-11-12 02:40,100.00,960.85,1032.66,596,5.67,5.67,-81,1
1668217289,2022-11-12 02:41,100.00,960.81,1032.62,596,5.68,5.68,-81,1
1668217349,2022-11-12 02:42,100.00,960.78,1032.59,596,5.63,5.63,-80,1
1668217409,2022-11-12 02:43,100.00,960.84,1032.65,596,5.65,5.65,-81,1
1668217469,2022-11-12 02:44,100.00,960.80,1032.61,596,5.63,5.63,-80,1
1668217529,2022-11-12 02:45,100.00,960.79,1032.60,596,5.60,5.60,-81,1
1668217589,2022-11-12 02:46,100.00,960.80,1032.60,596,5.60,5.60,-81,1
1668217649,2022-11-12 02:47,100.00,960.78,1032.59,596,5.59,5.59,-81,1
1668217709,2022-11-12 02:48,100.00,960.73,1032.54,596,5.58,5.58,-81,1
1668217769,2022-11-12 02:49,100.00,960.72,1032.52,596,5.56,5.56,-81,1
1668217829,2022-11-12 02:50,100.00,960.71,1032.52,596,5.53,5.53,-81,1
1668217889,2022-11-12 02:51,100.00,960.68,1032.49,596,5.46,5.46,-81,1
1668217949,2022-11-12 02:52,100.00,960.65,1032.46,596,5.46,5.46,-82,1
1668218009,2022-11-12 02:53,100.00,960.68,1032.48,596,5.46,5.46,-82,1
1668218069,2022-11-12 02:54,100.00,960.69,1032.50,596,5.43,5.43,-81,1
1668218130,2022-11-12 02:55,100.00,960.64,1032.44,596,5.43,5.43,-81,1
1668218190,2022-11-12 02:56,100.00,960.62,1032.43,596,5.41,5.41,-82,1
1668218250,2022-11-12 02:57,100.00,960.65,1032.46,596,5.42,5.42,-81,1
1668218310,2022-11-12 02:58,100.00,960.62,1032.43,596,5.40,5.40,-80,1
1668218370,2022-11-12 02:59,100.00,960.63,1032.44,596,5.32,5.32,-82,1
1668218430,2022-11-12 03:00,100.00,960.62,1032.42,596,5.36,5.36,-82,1
1668218490,2022-11-12 03:01,100.00,960.59,1032.40,596,5.36,5.36,-82,1
1668218550,2022-11-12 03:02,100.00,960.59,1032.40,596,5.38,5.38,-80,1
1668218610,2022-11-12 03:03,100.00,960.61,1032.41,596,5.38,5.38,-82,1
1668218670,2022-11-12 03:04,100.00,960.59,1032.39,596,5.36,5.36,-81,1
1668218730,2022-11-12 03:05,100.00,960.58,1032.39,596,5.37,5.37,-81,1
1668218790,2022-11-12 03:06,100.00,960.59,1032.39,596,5.36,5.36,-81,1
1668218850,2022-11-12 03:07,100.00,960.56,1032.37,596,5.36,5.36,-81,1
1668218910,2022-11-12 03:08,100.00,960.63,1032.44,596,5.37,5.37,-81,1
1668218970,2022-11-12 03:09,100.00,960.59,1032.39,596,5.33,5.33,-81,1
1668219030,2022-11-12 03:10,100.00,960.59,1032.40,596,5.33,5.33,-81,1
1668219090,2022-11-12 03:11,100.00,960.63,1032.44,596,5.33,5.33,-81,1
1668219150,2022-11-12 03:12,100.00,960.61,1032.41,596,5.33,5.33,-80,1
1668219210,2022-11-12 03:13,100.00,960.61,1032.42,596,5.27,5.27,-81,1
1668219270,2022-11-12 03:14,100.00,960.63,1032.44,596,5.28,5.28,-81,1
1668219330,2022-11-12 03:15,100.00,960.61,1032.42,596,5.28,5.28,-81,1
1668219390,2022-11-12 03:16,100.00,960.61,1032.42,596,5.27,5.27,-81,1
1668219450,2022-11-12 03:17,100.00,960.57,1032.38,596,5.28,5.28,-81,1
1668219510,2022-11-12 03:18,100.00,960.55,1032.35,596,5.28,5.28,-81,1
1668219570,2022-11-12 03:19,100.00,960.50,1032.30,596,5.27,5.27,-81,1
1668219630,2022-11-12 03:20,100.00,960.49,1032.30,596,5.27,5.27,-81,1
1668219691,2022-11-12 03:21,100.00,960.47,1032.28,596,5.26,5.26,-81,1
1668219751,2022-11-12 03:22,100.00,960.49,1032.29,596,5.24,5.24,-81,1
1668219811,2022-11-12 03:23,100.00,960.47,1032.27,596,5.24,5.24,-81,1
1668219871,2022-11-12 03:24,100.00,960.46,1032.27,596,5.19,5.19,-81,1
1668219931,2022-11-12 03:25,100.00,960.45,1032.26,596,5.22,5.22,-81,1
1668219991,2022-11-12 03:26,100.00,960.48,1032.29,596,5.21,5.21,-81,1
1668220051,2022-11-12 03:27,100.00,960.47,1032.28,596,5.21,5.21,-80,1
1668220111,2022-11-12 03:28,100.00,960.48,1032.29,596,5.22,5.22,-82,1
1668220171,2022-11-12 03:29,100.00,960.46,1032.27,596,5.20,5.20,-81,1
1668220231,2022-11-12 03:30,100.00,960.45,1032.26,596,5.20,5.20,-81,1
1668220291,2022-11-12 03:31,100.00,960.49,1032.29,596,5.18,5.18,-81,1
1668220351,2022-11-12 03:32,100.00,960.49,1032.29,596,5.17,5.17,-82,1
1668220411,2022-11-12 03:33,100.00,960.50,1032.31,596,5.18,5.18,-81,1
1668220471,2022-11-12 03:34,100.00,960.55,1032.35,596,5.16,5.16,-81,1
1668220531,2022-11-12 03:35,100.00,960.58,1032.39,596,5.16,5.16,-81,1
1668220591,2022-11-12 03:36,100.00,960.56,1032.37,596,5.18,5.18,-80,1
1668220651,2022-11-12 03:37,100.00,960.54,1032.35,596,5.18,5.18,-80,1
1668220711,2022-11-12 03:38,100.00,960.55,1032.36,596,5.17,5.17,-81,1
1668220771,2022-11-12 03:39,100.00,960.55,1032.36,596,5.16,5.16,-81,1
1668220831,2022-11-12 03:40,100.00,960.52,1032.33,596,5.15,5.15,-81,1
1668220891,2022-11-12 03:41,100.00,960.50,1032.31,596,5.15,5.15,-81,1
1668220951,2022-11-12 03:42,100.00,960.53,1032.34,596,5.13,5.13,-81,1
1668221011,2022-11-12 03:43,100.00,960.54,1032.35,596,5.14,5.14,-81,1
1668221071,2022-11-12 03:44,100.00,960.58,1032.39,596,5.11,5.11,-82,1
1668221131,2022-11-12 03:45,100.00,960.56,1032.36,596,5.10,5.10,-81,1
1668221192,2022-11-12 03:46,100.00,960.62,1032.43,596,5.11,5.11,-81,1
1668221252,2022-11-12 03:47,100.00,960.66,1032.47,596,5.10,5.10,-81,1
1668221312,2022-11-12 03:48,100.00,960.65,1032.46,596,5.08,5.08,-82,1
1668221372,2022-11-12 03:49,100.00,960.69,1032.50,596,5.09,5.09,-81,1
1668221432,2022-11-12 03:50,100.00,960.69,1032.50,596,5.08,5.08,-81,1
1668221492,2022-11-12 03:51,100.00,960.65,1032.46,596,5.05,5.05,-81,1
1668221552,2022-11-12 03:52,100.00,960.64,1032.45,596,5.04,5.04,-82,1
1668221612,2022-11-12 03:53,100.00,960.66,1032.47,596,5.04,5.04,-82,1
1668221672,2022-11-12 03:54,100.00,960.66,1032.47,596,5.03,5.03,-82,1
1668221732,2022-11-12 03:55,100.00,960.67,1032.47,596,5.02,5.02,-80,1
1668221792,2022-11-12 03:56,100.00,960.67,1032.48,596,5.01,5.01,-81,1
1668221852,2022-11-12 03:57,100.00,960.70,1032.50,596,4.99,4.99,-81,1
1668221912,2022-11-12 03:58,100.00,960.68,1032.49,596,4.95,4.95,-81,1
1668221972,2022-11-12 03:59,100.00,960.70,1032.50,596,4.94,4.94,-81,1
1668222032,2022-11-12 04:00,100.00,960.68,1032.49,596,4.92,4.92,-82,1
1668222092,2022-11-12 04:01,100.00,960.69,1032.50,596,4.92,4.92,-81,1
1668222152,2022-11-12 04:02,100.00,960.74,1032.55,596,4.91,4.91,-82,1
1668222212,2022-11-12 04:03,100.00,960.75,1032.56,596,4.90,4.90,-82,1
1668222272,2022-11-12 04:04,100.00,960.73,1032.54,596,4.86,4.86,-81,1
1668222332,2022-11-12 04:05,100.00,960.74,1032.54,596,4.85,4.85,-81,1
1668222392,2022-11-12 04:06,100.00,960.71,1032.52,596,4.86,4.86,-82,1
1668222452,2022-11-12 04:07,100.00,960.72,1032.53,596,4.87,4.87,-82,1
1668222512,2022-11-12 04:08,100.00,960.69,1032.50,596,4.86,4.86,-81,1
1668222572,2022-11-12 04:09,100.00,960.71,1032.52,596,4.83,4.83,-81,1
1668222633,2022-11-12 04:10,100.00,960.72,1032.53,596,4.84,4.84,-81,1
1668222693,2022-11-12 04:11,100.00,960.73,1032.53,596,4.83,4.83,-81,1
1668222753,2022-11-12 04:12,100.00,960.73,1032.53,596,4.83,4.83,-81,1
1668222813,2022-11-12 04:13,100.00,960.73,1032.54,596,4.81,4.81,-81,1
1668222873,2022-11-12 04:14,100.00,960.78,1032.59,596,4.82,4.82,-81,1
1668222933,2022-11-12 04:15,100.00,960.80,1032.60,596,4.80,4.80,-81,1
1668222993,2022-11-12 04:16,100.00,960.78,1032.59,596,4.82,4.82,-81,1
1668223053,2022-11-12 04:17,100.00,960.77,1032.58,596,4.83,4.83,-81,1
1668223113,2022-11-12 04:18,100.00,960.81,1032.61,596,4.84,4.84,-81,1
1668223173,2022-11-12 04:19,100.00,960.81,1032.62,596,4.84,4.84,-81,1
1668223233,2022-11-12 04:20,100.00,960.79,1032.60,596,4.84,4.84,-81,1
1668223293,2022-11-12 04:21,100.00,960.81,1032.61,596,4.85,4.85,-81,1
1668223353,2022-11-12 04:22,100.00,960.80,1032.61,596,4.83,4.83,-80,1
1668223413,2022-11-12 04:23,100.00,960.83,1032.63,596,4.84,4.84,-81,1
1668223473,2022-11-12 04:24,100.00,960.83,1032.64,596,4.84,4.84,-81,1
1668223533,2022-11-12 04:25,100.00,960.79,1032.60,596,4.85,4.85,-81,1
1668223593,2022-11-12 04:26,100.00,960.80,1032.61,596,4.86,4.86,-81,1
1668223653,2022-11-12 04:27,100.00,960.71,1032.52,596,4.85,4.85,-81,1
1668223713,2022-11-12 04:28,100.00,960.72,1032.53,596,4.85,4.85,-81,1
1668223774,2022-11-12 04:29,100.00,960.75,1032.56,596,4.85,4.85,-80,1
1668223834,2022-11-12 04:30,100.00,960.73,1032.54,596,4.82,4.82,-82,1
1668223894,2022-11-12 04:31,100.00,960.70,1032.50,596,4.82,4.82,-81,1
1668223954,2022-11-12 04:32,100.00,960.68,1032.48,596,4.82,4.82,-81,1
1668224014,2022-11-12 04:33,100.00,960.70,1032.51,596,4.79,4.79,-81,1
1668224074,2022-11-12 04:34,100.00,960.69,1032.50,596,4.80,4.80,-81,1
1668224134,2022-11-12 04:35,100.00,960.71,1032.52,596,4.77,4.77,-81,1
1668224194,2022-11-12 04:36,100.00,960.69,1032.50,596,4.77,4.77,-81,1
1668224254,2022-11-12 04:37,100.00,960.73,1032.53,596,4.77,4.77,-81,1
1668224314,2022-11-12 04:38,100.00,960.76,1032.56,596,4.76,4.76,-81,1
1668224374,2022-11-12 04:39,100.00,960.70,1032.51,596,4.74,4.74,-81,1
1668224434,2022-11-12 04:40,100.00,960.70,1032.51,596,4.75,4.75,-80,1
1668224494,2022-11-12 04:41,100.00,960.66,1032.47,596,4.74,4.74,-81,1
1668224554,2022-11-12 04:42,100.00,960.63,1032.44,596,4.74,4.74,-81,1
1668224614,2022-11-12 04:43,100.00,960.61,1032.42,596,4.72,4.72,-81,1
1668224674,2022-11-12 04:44,100.00,960.62,1032.43,596,4.72,4.72,-81,1
1668224734,2022-11-12 04:45,100.00,960.67,1032.48,596,4.70,4.70,-81,1
1668224794,2022-11-12 04:46,100.00,960.64,1032.44,596,4.67,4.67,-81,1
1668224854,2022-11-12 04:47,100.00,960.69,1032.50,596,4.65,4.65,-81,1
1668224914,2022-11-12 04:48,100.00,960.73,1032.53,596,4.65,4.65,-81,1
1668224974,2022-11-12 04:49,100.00,960.76,1032.57,596,4.63,4.63,-81,1
1668225034,2022-11-12 04:50,100.00,960.79,1032.59,596,4.61,4.61,-80,1
1668225095,2022-11-12 04:51,100.00,960.76,1032.56,596,4.61,4.61,-82,1
1668225155,2022-11-12 04:52,100.00,960.76,1032.57,596,4.62,4.62,-82,1
1668225215,2022-11-12 04:53,100.00,960.77,1032.58,596,4.62,4.62,-81,1
1668225275,2022-11-12 04:54,100.00,960.78,1032.59,596,4.60,4.60,-81,1
1668225336,2022-11-12 04:55,100.00,960.77,1032.58,596,4.62,4.62,-81,1
1668225396,2022-11-12 04:56,100.00,960.78,1032.59,596,4.64,4.64,-81,1
1668225456,2022-11-12 04:57,100.00,960.77,1032.58,596,4.64,4.64,-81,1
1668225516,2022-11-12 04:58,100.00,960.76,1032.56,596,4.64,4.64,-81,1
1668225576,2022-11-12 04:59,100.00,960.79,1032.60,596,4.66,4.66,-82,1
1668225636,2022-11-12 05:00,100.00,960.73,1032.53,596,4.63,4.63,-81,1
1668225696,2022-11-12 05:01,100.00,960.74,1032.55,596,4.61,4.61,-81,1
1668225756,2022-11-12 05:02,100.00,960.76,1032.57,596,4.58,4.58,-82,1
1668225816,2022-11-12 05:03,100.00,960.77,1032.58,596,4.59,4.59,-80,1
1668225876,2022-11-12 05:04,100.00,960.81,1032.61,596,4.59,4.59,-81,1
1668225936,2022-11-12 05:05,100.00,960.83,1032.63,596,4.61,4.61,-80,1
1668225996,2022-11-12 05:06,100.00,960.80,1032.60,596,4.61,4.61,-80,1
1668226056,2022-11-12 05:07,100.00,960.80,1032.61,596,4.62,4.62,-80,1
1668226116,2022-11-12 05:08,100.00,960.85,1032.65,596,4.64,4.64,-81,1
1668226176,2022-11-12 05:09,100.00,960.84,1032.65,596,4.65,4.65,-80,1
1668226236,2022-11-12 05:10,100.00,960.83,1032.64,596,4.67,4.67,-80,1
1668226296,2022-11-12 05:11,100.00,960.84,1032.64,596,4.66,4.66,-81,1
1668226356,2022-11-12 05:12,100.00,960.87,1032.68,596,4.67,4.67,-82,1
1668226416,2022-11-12 05:13,100.00,960.89,1032.70,596,4.65,4.65,-82,1
1668226476,2022-11-12 05:14,100.00,960.89,1032.70,596,4.62,4.62,-81,1
1668226536,2022-11-12 05:15,100.00,960.86,1032.67,596,4.63,4.63,-80,1
1668226597,2022-11-12 05:16,100.00,960.88,1032.69,596,4.63,4.63,-81,1
1668226657,2022-11-12 05:17,100.00,960.88,1032.68,596,4.57,4.57,-81,1
1668226717,2022-11-12 05:18,100.00,960.86,1032.67,596,4.56,4.56,-81,1
1668226777,2022-11-12 05:19,100.00,960.87,1032.68,596,4.50,4.50,-81,1
1668226837,2022-11-12 05:20,100.00,960.90,1032.70,596,4.50,4.50,-81,1
1668226897,2022-11-12 05:21,100.00,960.89,1032.69,596,4.49,4.49,-82,1
1668226957,2022-11-12 05:22,100.00,960.89,1032.70,596,4.48,4.48,-81,1
1668227017,2022-11-12 05:23,100.00,960.92,1032.73,596,4.47,4.47,-81,1
1668227077,2022-11-12 05:24,100.00,960.94,1032.74,596,4.45,4.45,-81,1
1668227137,2022-11-12 05:25,100.00,960.94,1032.75,596,4.46,4.46,-81,1
1668227197,2022-11-12 05:26,100.00,960.98,1032.79,596,4.41,4.41,-81,1
1668227257,2022-11-12 05:27,100.00,960.96,1032.77,596,4.43,4.43,-82,1
1668227317,2022-11-12 05:28,100.00,960.94,1032.75,596,4.44,4.44,-81,1
1668227377,2022-11-12 05:29,100.00,960.92,1032.73,596,4.44,4.44,-81,1
1668227437,2022-11-12 05:30,100.00,960.92,1032.72,596,4.44,4.44,-81,1
1668227497,2022-11-12 05:31,100.00,960.91,1032.72,596,4.45,4.45,-81,1
1668227557,2022-11-12 05:32,100.00,960.93,1032.74,596,4.44,4.44,-80,1
1668227617,2022-11-12 05:33,100.00,960.91,1032.72,596,4.41,4.41,-80,1
1668227677,2022-11-12 05:34,100.00,960.90,1032.71,596,4.41,4.41,-81,1
1668227737,2022-11-12 05:35,100.00,960.92,1032.73,596,4.39,4.39,-81,1
1668227797,2022-11-12 05:36,100.00,960.88,1032.69,596,4.38,4.38,-81,1
1668227857,2022-11-12 05:37,100.00,960.91,1032.72,596,4.37,4.37,-81,1
1668227917,2022-11-12 05:38,100.00,960.90,1032.71,596,4.38,4.38,-81,1
1668227977,2022-11-12 05:39,100.00,960.94,1032.75,596,4.32,4.32,-81,1
1668228038,2022-11-12 05:40,100.00,960.88,1032.69,596,4.35,4.35,-81,1
1668228098,2022-11-12 05:41,100.00,960.90,1032.71,596,4.35,4.35,-81,1
1668228158,2022-11-12 05:42,100.00,960.89,1032.70,596,4.35,4.35,-81,1
1668228218,2022-11-12 05:43,100.00,960.86,1032.67,596,4.33,4.33,-81,1
1668228278,2022-11-12 05:44,100.00,960.84,1032.65,596,4.32,4.32,-80,1
1668228338,2022-11-12 05:45,100.00,960.84,1032.65,596,4.30,4.30,-82,1
1668228398,2022-11-12 05:46,100.00,960.84,1032.64,596,4.32,4.32,-81,1
1668228458,2022-11-12 05:47,100.00,960.86,1032.67,596,4.33,4.33,-80,1
1668228518,2022-11-12 05:48,100.00,960.86,1032.67,596,4.30,4.30,-80,1
1668228578,2022-11-12 05:49,100.00,960.83,1032.63,596,4.33,4.33,-81,1
1668228638,2022-11-12 05:50,100.00,960.82,1032.63,596,4.34,4.34,-81,1
1668228698,2022-11-12 05:51,100.00,960.84,1032.65,596,4.35,4.35,-82,1
1668228758,2022-11-12 05:52,100.00,960.83,1032.64,596,4.34,4.34,-82,1
1668228818,2022-11-12 05:53,100.00,960.81,1032.62,596,4.32,4.32,-81,1
1668228878,2022-11-12 05:54,100.00,960.77,1032.58,596,4.32,4.32,-80,1
1668228939,2022-11-12 05:55,100.00,960.74,1032.55,596,4.31,4.31,-81,1
1668228999,2022-11-12 05:56,100.00,960.68,1032.49,596,4.31,4.31,-81,1
1668229059,2022-11-12 05:57,100.00,960.68,1032.49,596,4.31,4.31,-81,1
1668229119,2022-11-12 05:58,100.00,960.66,1032.47,596,4.30,4.30,-82,1
1668229179,2022-11-12 05:59,100.00,960.66,1032.47,596,4.30,4.30,-81,1
1668229239,2022-11-12 06:00,100.00,960.69,1032.49,596,4.29,4.29,-80,1
1668229299,2022-11-12 06:01,100.00,960.68,1032.49,596,4.28,4.28,-81,1
1668229359,2022-11-12 06:02,100.00,960.67,1032.48,596,4.26,4.26,-81,1
1668229419,2022-11-12 06:03,100.00,960.68,1032.49,596,4.26,4.26,-81,1
1668229479,2022-11-12 06:04,100.00,960.69,1032.49,596,4.25,4.25,-82,1
1668229540,2022-11-12 06:05,100.00,960.68,1032.48,596,4.25,4.25,-80,1
1668229600,2022-11-12 06:06,100.00,960.71,1032.51,596,4.26,4.26,-81,1
1668229660,2022-11-12 06:07,100.00,960.71,1032.52,596,4.25,4.25,-80,1
1668229720,2022-11-12 06:08,100.00,960.69,1032.50,596,4.23,4.23,-80,1
1668229780,2022-11-12 06:09,100.00,960.71,1032.52,596,4.24,4.24,-80,1
1668229840,2022-11-12 06:10,100.00,960.72,1032.53,596,4.22,4.22,-81,1
1668229900,2022-11-12 06:11,100.00,960.72,1032.53,596,4.21,4.21,-80,1
1668229960,2022-11-12 06:12,100.00,960.75,1032.56,596,4.20,4.20,-81,1
1668230020,2022-11-12 06:13,100.00,960.77,1032.57,596,4.20,4.20,-81,1
1668230080,2022-11-12 06:14,100.00,960.78,1032.58,596,4.19,4.19,-81,1
1668230140,2022-11-12 06:15,100.00,960.76,1032.56,596,4.20,4.20,-81,1
1668230200,2022-11-12 06:16,100.00,960.79,1032.60,596,4.18,4.18,-80,1
1668230260,2022-11-12 06:17,100.00,960.78,1032.59,596,4.18,4.18,-80,1
1668230320,2022-11-12 06:18,100.00,960.82,1032.63,596,4.16,4.16,-81,1
1668230380,2022-11-12 06:19,100.00,960.80,1032.61,596,4.15,4.15,-81,1
1668230440,2022-11-12 06:20,100.00,960.80,1032.60,596,4.15,4.15,-81,1
1668230500,2022-11-12 06:21,100.00,960.80,1032.61,596,4.14,4.14,-81,1
1668230560,2022-11-12 06:22,100.00,960.81,1032.62,596,4.12,4.12,-81,1
1668230620,2022-11-12 06:23,100.00,960.81,1032.62,596,4.10,4.10,-81,1
1668230680,2022-11-12 06:24,100.00,960.81,1032.61,596,4.06,4.06,-81,1
1668230740,2022-11-12 06:25,100.00,960.83,1032.64,596,4.06,4.06,-81,1
1668230800,2022-11-12 06:26,100.00,960.81,1032.62,596,4.06,4.06,-81,1
1668230860,2022-11-12 06:27,100.00,960.82,1032.63,596,4.06,4.06,-81,1
1668230920,2022-11-12 06:28,100.00,960.86,1032.67,596,4.07,4.07,-81,1
1668230980,2022-11-12 06:29,100.00,960.89,1032.69,596,4.07,4.07,-80,1
1668231040,2022-11-12 06:30,100.00,960.89,1032.70,596,4.07,4.07,-81,1
1668231101,2022-11-12 06:31,100.00,960.94,1032.75,596,4.08,4.08,-81,1
1668231161,2022-11-12 06:32,100.00,960.93,1032.74,596,4.09,4.09,-81,1
1668231221,2022-11-12 06:33,100.00,960.93,1032.74,596,4.08,4.08,-81,1
1668231281,2022-11-12 06:34,100.00,960.93,1032.74,596,4.09,4.09,-81,1
1668231341,2022-11-12 06:35,100.00,960.90,1032.71,596,4.10,4.10,-80,1
1668231401,2022-11-12 06:36,100.00,960.90,1032.71,596,4.11,4.11,-81,1
1668231461,2022-11-12 06:37,100.00,960.90,1032.71,596,4.07,4.07,-82,1
1668231521,2022-11-12 06:38,100.00,960.90,1032.71,596,4.02,4.02,-81,1
1668231581,2022-11-12 06:39,100.00,960.87,1032.68,596,4.00,4.00,-81,1
1668231641,2022-11-12 06:40,100.00,960.89,1032.70,596,3.97,3.97,-80,1
1668231701,2022-11-12 06:41,100.00,960.89,1032.69,596,3.95,3.95,-81,1
1668231761,2022-11-12 06:42,100.00,960.92,1032.73,596,3.94,3.94,-81,1
1668231821,2022-11-12 06:43,100.00,960.94,1032.75,596,3.93,3.93,-81,1
1668231881,2022-11-12 06:44,100.00,960.95,1032.75,596,3.94,3.94,-81,1
1668231941,2022-11-12 06:45,100.00,960.98,1032.78,596,3.94,3.94,-81,1
1668232064,2022-11-12 06:47,100.00,961.00,1032.81,596,3.96,3.96,-80,1
1668232124,2022-11-12 06:48,100.00,961.03,1032.84,596,3.96,3.96,-80,1
1668232184,2022-11-12 06:49,100.00,961.04,1032.85,596,3.94,3.94,-81,1
1668232244,2022-11-12 06:50,100.00,961.03,1032.83,596,3.94,3.94,-80,1
1668232304,2022-11-12 06:51,100.00,961.08,1032.89,596,3.96,3.96,-81,1
1668232364,2022-11-12 06:52,100.00,961.07,1032.88,596,3.96,3.96,-81,1
1668232424,2022-11-12 06:53,100.00,961.11,1032.91,596,3.97,3.97,-81,1
1668232484,2022-11-12 06:54,100.00,961.11,1032.92,596,3.96,3.96,-81,1
1668232544,2022-11-12 06:55,100.00,961.15,1032.96,596,3.91,3.91,-80,1
1668232605,2022-11-12 06:56,100.00,961.12,1032.93,596,3.88,3.88,-81,1
1668232665,2022-11-12 06:57,100.00,961.13,1032.93,596,3.87,3.87,-81,1
1668232725,2022-11-12 06:58,100.00,961.17,1032.97,596,3.85,3.85,-81,1
1668232785,2022-11-12 06:59,100.00,961.17,1032.97,596,3.86,3.86,-80,1
1668232845,2022-11-12 07:00,100.00,961.16,1032.97,596,3.86,3.86,-80,1
1668232905,2022-11-12 07:01,100.00,961.15,1032.95,596,3.86,3.86,-81,1
1668232965,2022-11-12 07:02,100.00,961.17,1032.98,596,3.86,3.86,-81,1
1668233025,2022-11-12 07:03,100.00,961.19,1033.00,596,3.88,3.88,-81,1
1668233085,2022-11-12 07:04,100.00,961.23,1033.04,596,3.90,3.90,-81,1
1668233145,2022-11-12 07:05,100.00,961.26,1033.07,596,3.91,3.91,-80,1
1668233205,2022-11-12 07:06,100.00,961.27,1033.08,596,3.93,3.93,-80,1
1668233265,2022-11-12 07:07,100.00,961.30,1033.11,596,3.90,3.90,-81,1
1668233325,2022-11-12 07:08,100.00,961.28,1033.09,596,3.92,3.92,-80,1
1668233385,2022-11-12 07:09,100.00,961.28,1033.08,596,3.93,3.93,-81,1
1668233445,2022-11-12 07:10,100.00,961.29,1033.10,596,3.94,3.94,-81,1
1668233505,2022-11-12 07:11,100.00,961.29,1033.10,596,3.95,3.95,-82,1
1668233565,2022-11-12 07:12,100.00,961.30,1033.11,596,3.95,3.95,-82,1
1668233625,2022-11-12 07:13,100.00,961.27,1033.08,596,3.93,3.93,-81,1
1668233685,2022-11-12 07:14,100.00,961.27,1033.07,596,3.93,3.93,-81,1
1668233745,2022-11-12 07:15,100.00,961.28,1033.09,596,3.93,3.93,-81,1
1668233805,2022-11-12 07:16,100.00,961.27,1033.08,596,3.94,3.94,-81,1
1668233865,2022-11-12 07:17,100.00,961.28,1033.09,596,3.93,3.93,-81,1
1668233925,2022-11-12 07:18,100.00,961.30,1033.10,596,3.94,3.94,-81,1
1668233985,2022-11-12 07:19,100.00,961.29,1033.10,596,3.94,3.94,-82,1
1668234045,2022-11-12 07:20,100.00,961.28,1033.09,596,3.96,3.96,-81,1
1668234106,2022-11-12 07:21,100.00,961.31,1033.12,596,3.97,3.97,-80,1
1668234166,2022-11-12 07:22,100.00,961.33,1033.13,596,3.98,3.98,-81,1
1668234226,2022-11-12 07:23,100.00,961.33,1033.14,596,3.97,3.97,-81,1
1668234286,2022-11-12 07:24,100.00,961.31,1033.11,596,3.98,3.98,-81,1
1668234346,2022-11-12 07:25,100.00,961.34,1033.14,596,3.99,3.99,-81,1
1668234406,2022-11-12 07:26,100.00,961.34,1033.14,596,4.01,4.01,-81,1
1668234466,2022-11-12 07:27,100.00,961.37,1033.18,596,4.02,4.02,-81,1
1668234526,2022-11-12 07:28,100.00,961.38,1033.19,596,4.02,4.02,-81,1
1668234586,2022-11-12 07:29,100.00,961.40,1033.21,596,4.06,4.06,-80,1
1668234646,2022-11-12 07:30,100.00,961.41,1033.21,596,4.07,4.07,-81,1
1668234706,2022-11-12 07:31,100.00,961.40,1033.20,596,4.08,4.08,-81,1
1668234766,2022-11-12 07:32,100.00,961.38,1033.19,596,4.05,4.05,-81,1
1668234826,2022-11-12 07:33,100.00,961.39,1033.19,596,4.08,4.08,-81,1
1668234886,2022-11-12 07:34,100.00,961.37,1033.18,596,4.10,4.10,-81,1
1668234946,2022-11-12 07:35,100.00,961.40,1033.21,596,4.12,4.12,-81,1
1668235006,2022-11-12 07:36,100.00,961.39,1033.20,596,4.14,4.14,-81,1
1668235066,2022-11-12 07:37,100.00,961.34,1033.15,596,4.16,4.16,-81,1
1668235126,2022-11-12 07:38,100.00,961.36,1033.17,596,4.19,4.19,-82,1
1668235186,2022-11-12 07:39,100.00,961.31,1033.12,596,4.22,4.22,-80,1
1668235246,2022-11-12 07:40,100.00,961.28,1033.09,596,4.22,4.22,-81,1
1668235306,2022-11-12 07:41,100.00,961.29,1033.10,596,4.26,4.26,-82,1
1668235366,2022-11-12 07:42,100.00,961.32,1033.13,596,4.29,4.29,-80,1
1668235426,2022-11-12 07:43,100.00,961.32,1033.13,596,4.32,4.32,-80,1
1668235486,2022-11-12 07:44,100.00,961.31,1033.12,596,4.35,4.35,-82,1
1668235547,2022-11-12 07:45,100.00,961.31,1033.11,596,4.38,4.38,-80,1
1668235607,2022-11-12 07:46,100.00,961.35,1033.16,596,4.40,4.40,-81,1
1668235667,2022-11-12 07:47,100.00,961.34,1033.15,596,4.42,4.42,-81,1
1668235727,2022-11-12 07:48,100.00,961.36,1033.17,596,4.43,4.43,-81,1
1668235787,2022-11-12 07:49,100.00,961.36,1033.17,596,4.43,4.43,-80,1
1668235847,2022-11-12 07:50,100.00,961.37,1033.18,596,4.44,4.44,-80,1
1668235907,2022-11-12 07:51,100.00,961.36,1033.16,596,4.44,4.44,-80,1
1668235967,2022-11-12 07:52,100.00,961.38,1033.19,596,4.47,4.47,-81,1
1668236027,2022-11-12 07:53,100.00,961.38,1033.18,596,4.49,4.49,-82,1
1668236087,2022-11-12 07:54,100.00,961.39,1033.19,596,4.51,4.51,-82,1
1668236147,2022-11-12 07:55,100.00,961.41,1033.22,596,4.53,4.53,-81,1
1668236207,2022-11-12 07:56,100.00,961.40,1033.21,596,4.55,4.55,-81,1
1668236267,2022-11-12 07:57,100.00,961.42,1033.22,596,4.56,4.56,-80,1
1668236327,2022-11-12 07:58,100.00,961.41,1033.22,596,4.58,4.58,-81,1
1668236387,2022-11-12 07:59,100.00,961.45,1033.25,596,4.58,4.58,-81,1
1668236447,2022-11-12 08:00,100.00,961.46,1033.27,596,4.63,4.63,-80,1
1668236507,2022-11-12 08:01,100.00,961.48,1033.29,596,4.65,4.65,-81,1
1668236567,2022-11-12 08:02,100.00,961.51,1033.32,596,4.67,4.67,-81,1
1668236627,2022-11-12 08:03,100.00,961.50,1033.31,596,4.69,4.69,-81,1
1668236687,2022-11-12 08:04,100.00,961.51,1033.32,596,4.71,4.71,-81,1
1668236747,2022-11-12 08:05,100.00,961.49,1033.29,596,4.73,4.73,-81,1
1668236807,2022-11-12 08:06,100.00,961.50,1033.31,596,4.75,4.75,-80,1
1668236867,2022-11-12 08:07,100.00,961.53,1033.34,596,4.76,4.76,-81,1
1668236928,2022-11-12 08:08,100.00,961.50,1033.31,596,4.76,4.76,-80,1
1668236988,2022-11-12 08:09,100.00,961.54,1033.35,596,4.78,4.78,-81,1
1668237048,2022-11-12 08:10,100.00,961.53,1033.34,596,4.81,4.81,-81,1
1668237108,2022-11-12 08:11,100.00,961.50,1033.30,596,4.81,4.81,-81,1
1668237168,2022-11-12 08:12,100.00,961.51,1033.32,596,4.85,4.85,-81,1
1668237228,2022-11-12 08:13,100.00,961.50,1033.30,596,4.89,4.89,-81,1
1668237288,2022-11-12 08:14,100.00,961.48,1033.29,596,4.92,4.92,-81,1
1668237348,2022-11-12 08:15,100.00,961.49,1033.29,596,4.92,4.92,-81,1
1668237408,2022-11-12 08:16,100.00,961.48,1033.29,596,4.99,4.99,-80,1
1668237468,2022-11-12 08:17,100.00,961.51,1033.31,596,5.01,5.01,-80,1
1668237528,2022-11-12 08:18,100.00,961.51,1033.32,596,5.04,5.04,-81,1
1668237588,2022-11-12 08:19,100.00,961.51,1033.32,596,5.07,5.07,-81,1
1668237648,2022-11-12 08:20,100.00,961.49,1033.29,596,5.03,5.03,-81,1
1668237708,2022-11-12 08:21,100.00,961.46,1033.27,596,5.07,5.07,-81,1
1668237768,2022-11-12 08:22,100.00,961.48,1033.29,596,5.13,5.13,-81,1
1668237828,2022-11-12 08:23,100.00,961.45,1033.26,596,5.17,5.17,-81,1
1668237888,2022-11-12 08:24,100.00,961.48,1033.29,596,5.20,5.20,-81,1
1668237948,2022-11-12 08:25,100.00,961.37,1033.17,596,5.24,5.24,-80,1
1668238008,2022-11-12 08:26,100.00,961.47,1033.28,596,5.25,5.25,-80,1
1668238068,2022-11-12 08:27,100.00,961.47,1033.28,596,5.29,5.29,-81,1
1668238128,2022-11-12 08:28,100.00,961.44,1033.24,596,5.32,5.32,-82,1
1668238188,2022-11-12 08:29,100.00,961.51,1033.31,596,5.34,5.34,-81,1
1668238248,2022-11-12 08:30,100.00,961.42,1033.23,596,5.37,5.37,-81,1
1668238308,2022-11-12 08:31,100.00,961.49,1033.30,596,5.41,5.41,-81,1
1668238368,2022-11-12 08:32,100.00,961.51,1033.31,596,5.45,5.45,-81,1
1668238429,2022-11-12 08:33,100.00,961.52,1033.33,596,5.48,5.48,-81,1
1668238489,2022-11-12 08:34,100.00,961.47,1033.28,596,5.52,5.52,-81,1
1668238549,2022-11-12 08:35,100.00,961.48,1033.29,596,5.56,5.56,-81,1
1668238609,2022-11-12 08:36,100.00,961.44,1033.24,596,5.58,5.58,-81,1
1668238669,2022-11-12 08:37,100.00,961.44,1033.25,596,5.61,5.61,-81,1
1668238729,2022-11-12 08:38,100.00,961.45,1033.26,596,5.64,5.64,-80,1
1668238789,2022-11-12 08:39,100.00,961.43,1033.24,596,5.69,5.69,-80,1
1668238849,2022-11-12 08:40,100.00,961.41,1033.22,596,5.67,5.67,-81,1
1668238909,2022-11-12 08:41,100.00,961.39,1033.20,596,5.78,5.78,-81,1
1668238969,2022-11-12 08:42,100.00,961.39,1033.20,596,5.83,5.83,-81,1
1668239029,2022-11-12 08:43,100.00,961.38,1033.18,596,5.86,5.86,-81,1
1668239089,2022-11-12 08:44,100.00,961.39,1033.19,596,5.89,5.89,-82,1
1668239149,2022-11-12 08:45,100.00,961.40,1033.20,596,5.89,5.89,-81,1
1668239209,2022-11-12 08:46,100.00,961.42,1033.23,596,5.94,5.94,-80,1
1668239269,2022-11-12 08:47,100.00,961.43,1033.24,596,5.97,5.97,-81,1
1668239329,2022-11-12 08:48,100.00,961.41,1033.22,596,6.00,6.00,-81,1
1668239389,2022-11-12 08:49,100.00,961.43,1033.23,596,6.04,6.04,-80,1
1668239449,2022-11-12 08:50,100.00,961.42,1033.22,596,6.08,6.08,-81,1
1668239509,2022-11-12 08:51,100.00,961.36,1033.16,596,6.10,6.10,-79,1
1668239569,2022-11-12 08:52,100.00,961.41,1033.21,596,6.14,6.14,-81,1
1668239629,2022-11-12 08:53,100.00,961.44,1033.24,596,6.16,6.16,-81,1
1668239689,2022-11-12 08:54,100.00,961.45,1033.26,596,6.21,6.21,-81,1
1668239749,2022-11-12 08:55,100.00,961.45,1033.26,596,6.23,6.23,-81,1
1668239809,2022-11-12 08:56,100.00,961.39,1033.20,596,6.27,6.27,-82,1
1668239869,2022-11-12 08:57,100.00,961.34,1033.15,596,6.31,6.31,-80,1
1668239929,2022-11-12 08:58,100.00,960.95,1032.75,596,6.35,6.35,-81,1
1668239989,2022-11-12 08:59,100.00,961.32,1033.13,596,6.38,6.38,-81,1
1668240050,2022-11-12 09:00,100.00,961.33,1033.13,596,6.42,6.42,-81,1
1668240110,2022-11-12 09:01,100.00,961.31,1033.12,596,6.45,6.45,-82,1
1668240170,2022-11-12 09:02,100.00,961.33,1033.14,596,6.47,6.47,-81,1
1668240230,2022-11-12 09:03,100.00,961.36,1033.17,596,6.52,6.52,-80,1
1668240290,2022-11-12 09:04,100.00,961.34,1033.15,596,6.55,6.55,-81,1
1668240350,2022-11-12 09:05,100.00,961.34,1033.15,596,6.58,6.58,-81,1
1668240410,2022-11-12 09:06,100.00,961.34,1033.15,596,6.62,6.62,-81,1
1668240470,2022-11-12 09:07,100.00,961.33,1033.14,596,6.65,6.65,-82,1
1668240530,2022-11-12 09:08,100.00,961.32,1033.13,596,6.66,6.66,-81,1
1668240590,2022-11-12 09:09,100.00,961.33,1033.14,596,6.69,6.69,-81,1
1668240650,2022-11-12 09:10,100.00,961.35,1033.16,596,6.74,6.74,-81,1
1668240710,2022-11-12 09:11,100.00,961.41,1033.22,596,6.84,6.84,-81,1
1668240770,2022-11-12 09:12,100.00,961.40,1033.21,596,6.89,6.89,-81,1
1668240830,2022-11-12 09:13,100.00,961.37,1033.18,596,6.94,6.94,-81,1
1668240890,2022-11-12 09:14,100.00,961.39,1033.20,596,6.98,6.98,-81,1
1668240950,2022-11-12 09:15,100.00,961.38,1033.18,596,7.01,7.01,-81,1
1668241010,2022-11-12 09:16,100.00,961.39,1033.20,596,7.05,7.05,-81,1
1668241070,2022-11-12 09:17,100.00,961.41,1033.22,596,7.10,7.10,-81,1
1668241130,2022-11-12 09:18,100.00,961.40,1033.21,596,7.13,7.14,-81,1
1668241190,2022-11-12 09:19,100.00,961.41,1033.22,596,7.18,7.19,-81,1
1668241250,2022-11-12 09:20,100.00,961.46,1033.27,596,7.20,7.21,-81,1
1668241310,2022-11-12 09:21,100.00,961.45,1033.26,596,7.25,7.26,-80,1
1668241370,2022-11-12 09:22,100.00,961.43,1033.24,596,7.29,7.30,-81,1
1668241430,2022-11-12 09:23,100.00,961.43,1033.23,596,7.32,7.33,-80,1
1668241490,2022-11-12 09:24,100.00,961.41,1033.22,596,7.35,7.36,-80,1
1668241551,2022-11-12 09:25,100.00,961.44,1033.25,596,7.38,7.39,-81,1
1668241611,2022-11-12 09:26,100.00,961.46,1033.26,596,7.42,7.43,-81,1
1668241671,2022-11-12 09:27,100.00,961.47,1033.27,596,7.46,7.47,-81,1
1668241731,2022-11-12 09:28,100.00,961.50,1033.31,596,7.50,7.51,-81,1
1668241791,2022-11-12 09:29,100.00,961.49,1033.30,596,7.55,7.56,-81,1
1668241851,2022-11-12 09:30,100.00,961.47,1033.28,596,7.57,7.58,-81,1
1668241911,2022-11-12 09:31,100.00,961.49,1033.30,596,7.61,7.62,-81,1
1668241971,2022-11-12 09:32,100.00,961.52,1033.33,596,7.67,7.68,-82,1
1668242031,2022-11-12 09:33,100.00,961.51,1033.32,596,7.71,7.72,-81,1
1668242091,2022-11-12 09:34,100.00,961.52,1033.33,596,7.77,7.78,-81,1
1668242151,2022-11-12 09:35,100.00,961.54,1033.35,596,7.82,7.83,-80,1
1668242211,2022-11-12 09:36,100.00,961.56,1033.36,596,7.87,7.88,-81,1
1668242271,2022-11-12 09:37,100.00,961.54,1033.35,596,7.92,7.93,-81,1
1668242331,2022-11-12 09:38,100.00,961.54,1033.35,596,7.97,7.98,-81,1
1668242391,2022-11-12 09:39,100.00,961.49,1033.30,596,8.01,8.02,-81,1
1668242451,2022-11-12 09:40,100.00,961.55,1033.36,596,8.06,8.07,-81,1
1668242511,2022-11-12 09:41,100.00,961.55,1033.35,596,8.11,8.12,-81,1
1668242571,2022-11-12 09:42,100.00,961.54,1033.34,596,8.16,8.17,-80,1
1668242631,2022-11-12 09:43,100.00,961.53,1033.34,596,8.22,8.23,-81,1
1668242691,2022-11-12 09:44,100.00,961.54,1033.34,596,8.26,8.27,-81,1
1668242751,2022-11-12 09:45,100.00,961.54,1033.34,596,8.30,8.31,-81,1
1668242811,2022-11-12 09:46,100.00,961.53,1033.34,596,8.35,8.36,-81,1
1668242871,2022-11-12 09:47,100.00,961.53,1033.34,596,8.39,8.40,-82,1
1668242931,2022-11-12 09:48,100.00,961.55,1033.36,596,8.44,8.45,-81,1
1668242991,2022-11-12 09:49,100.00,961.56,1033.37,596,8.48,8.49,-81,1
1668243051,2022-11-12 09:50,100.00,961.55,1033.35,596,8.54,8.55,-82,1
1668243112,2022-11-12 09:51,100.00,961.56,1033.36,596,8.60,8.61,-81,1
1668243172,2022-11-12 09:52,100.00,961.54,1033.35,596,8.64,8.65,-81,1
1668243232,2022-11-12 09:53,100.00,961.51,1033.32,596,8.71,8.72,-81,1
1668243292,2022-11-12 09:54,100.00,961.43,1033.23,596,8.75,8.76,-81,1
1668243352,2022-11-12 09:55,100.00,961.50,1033.31,596,8.80,8.81,-81,1
1668243412,2022-11-12 09:56,100.00,961.51,1033.32,596,8.85,8.86,-81,1
1668243472,2022-11-12 09:57,100.00,961.52,1033.33,596,8.90,8.91,-81,1
1668243532,2022-11-12 09:58,100.00,961.55,1033.36,596,8.95,8.96,-81,1
1668243592,2022-11-12 09:59,100.00,961.56,1033.37,596,8.99,9.00,-81,1
1668243652,2022-11-12 10:00,100.00,961.57,1033.37,596,9.05,9.06,-81,1
1668243712,2022-11-12 10:01,100.00,961.57,1033.38,596,9.09,9.10,-81,1
1668243772,2022-11-12 10:02,100.00,961.56,1033.37,596,9.14,9.15,-81,1
1668243832,2022-11-12 10:03,100.00,961.52,1033.33,596,9.18,9.19,-81,1
1668243892,2022-11-12 10:04,100.00,961.52,1033.32,596,9.22,9.23,-82,1
1668243952,2022-11-12 10:05,100.00,961.49,1033.30,596,9.27,9.28,-81,1
1668244012,2022-11-12 10:06,100.00,961.50,1033.31,596,9.32,9.33,-82,1
1668244072,2022-11-12 10:07,100.00,961.48,1033.29,596,9.36,9.37,-81,1
1668244132,2022-11-12 10:08,100.00,961.51,1033.32,596,9.39,9.40,-81,1
1668244192,2022-11-12 10:09,100.00,961.52,1033.33,596,9.45,9.46,-81,1
1668244252,2022-11-12 10:10,100.00,961.55,1033.35,596,9.49,9.50,-82,1
1668244312,2022-11-12 10:11,100.00,961.43,1033.24,596,9.54,9.55,-81,1
1668244372,2022-11-12 10:12,100.00,961.55,1033.35,596,9.59,9.60,-81,1
1668244432,2022-11-12 10:13,100.00,961.56,1033.37,596,9.63,9.64,-82,1
1668244492,2022-11-12 10:14,100.00,961.57,1033.38,596,9.68,9.69,-81,1
1668244552,2022-11-12 10:15,100.00,961.58,1033.38,596,9.72,9.73,-81,1
1668244612,2022-11-12 10:16,100.00,961.57,1033.38,596,9.79,9.80,-81,1
1668244672,2022-11-12 10:17,100.00,961.53,1033.34,596,9.83,9.84,-82,1
1668244733,2022-11-12 10:18,100.00,961.53,1033.34,596,9.88,9.89,-81,1
1668244793,2022-11-12 10:19,100.00,961.49,1033.29,596,9.93,9.94,-81,1
1668244853,2022-11-12 10:20,100.00,961.48,1033.29,596,9.98,9.99,-82,1
1668244913,2022-11-12 10:21,100.00,961.48,1033.29,596,10.03,10.04,-81,1
1668244973,2022-11-12 10:22,100.00,961.51,1033.32,596,10.08,10.09,-81,1
1668245033,2022-11-12 10:23,100.00,961.48,1033.29,596,10.13,10.14,-81,1
1668245093,2022-11-12 10:24,100.00,961.48,1033.29,596,10.18,10.19,-81,1
1668245153,2022-11-12 10:25,100.00,961.49,1033.30,596,10.24,10.25,-81,1
1668245213,2022-11-12 10:26,100.00,961.46,1033.27,596,10.29,10.30,-81,1
1668245273,2022-11-12 10:27,100.00,961.43,1033.24,596,10.33,10.34,-81,1
1668245333,2022-11-12 10:28,100.00,961.44,1033.24,596,10.39,10.40,-81,1
1668245393,2022-11-12 10:29,100.00,961.42,1033.23,596,10.44,10.45,-80,1
1668245453,2022-11-12 10:30,100.00,961.45,1033.25,596,10.36,10.37,-81,1
1668245513,2022-11-12 10:31,100.00,961.40,1033.20,596,10.55,10.56,-81,1
1668245573,2022-11-12 10:32,100.00,961.39,1033.19,596,10.60,10.61,-82,1
1668245633,2022-11-12 10:33,100.00,961.38,1033.19,596,10.65,10.66,-81,1
1668245693,2022-11-12 10:34,100.00,961.41,1033.22,596,10.69,10.70,-82,1
1668245753,2022-11-12 10:35,100.00,961.43,1033.24,596,10.75,10.76,-83,1
1668245813,2022-11-12 10:36,100.00,961.43,1033.23,596,10.80,10.81,-81,1
1668245873,2022-11-12 10:37,100.00,961.43,1033.24,596,10.84,10.85,-82,1
1668245933,2022-11-12 10:38,100.00,961.45,1033.26,596,10.89,10.90,-81,1
1668245993,2022-11-12 10:39,100.00,961.42,1033.23,596,10.93,10.94,-79,1
1668246053,2022-11-12 10:40,100.00,961.45,1033.26,596,10.99,11.00,-82,1
1668246113,2022-11-12 10:41,100.00,961.44,1033.25,596,11.04,11.05,-81,1
1668246173,2022-11-12 10:42,100.00,961.42,1033.23,596,11.06,11.07,-81,1
1668246234,2022-11-12 10:43,100.00,961.45,1033.26,596,11.11,11.12,-82,1
1668246294,2022-11-12 10:44,100.00,961.43,1033.23,596,11.14,11.15,-82,1
1668246354,2022-11-12 10:45,100.00,961.44,1033.25,596,11.18,11.19,-80,1
1668246414,2022-11-12 10:46,100.00,961.42,1033.23,596,11.24,11.25,-81,1
1668246474,2022-11-12 10:47,100.00,961.42,1033.23,596,11.28,11.29,-80,1
1668246534,2022-11-12 10:48,100.00,961.39,1033.20,596,11.32,11.33,-81,1
1668246594,2022-11-12 10:49,100.00,961.40,1033.21,596,11.35,11.36,-81,1
1668246654,2022-11-12 10:50,100.00,961.43,1033.24,596,11.40,11.41,-81,1
1668246714,2022-11-12 10:51,100.00,961.43,1033.23,596,11.44,11.45,-81,1
1668246774,2022-11-12 10:52,100.00,961.40,1033.21,596,11.48,11.49,-82,1
1668246834,2022-11-12 10:53,100.00,961.41,1033.22,596,11.51,11.52,-82,1
1668246894,2022-11-12 10:54,100.00,961.42,1033.23,596,11.55,11.56,-82,1
1668246954,2022-11-12 10:55,100.00,961.37,1033.17,596,11.58,11.59,-81,1
1668247014,2022-11-12 10:56,100.00,961.36,1033.17,596,11.62,11.63,-81,1
1668247074,2022-11-12 10:57,100.00,961.34,1033.15,596,11.66,11.67,-81,1
1668247134,2022-11-12 10:58,100.00,961.38,1033.19,596,11.70,11.71,-81,1
1668247194,2022-11-12 10:59,100.00,961.37,1033.17,596,11.74,11.75,-82,1
1668247254,2022-11-12 11:00,100.00,961.36,1033.17,596,11.77,11.78,-81,1
1668247314,2022-11-12 11:01,100.00,961.34,1033.15,596,11.82,11.83,-82,1
1668247374,2022-11-12 11:02,100.00,961.32,1033.13,596,11.87,11.88,-81,1
1668247434,2022-11-12 11:03,100.00,961.31,1033.11,596,11.91,11.92,-81,1
1668247494,2022-11-12 11:04,100.00,961.30,1033.10,596,11.95,11.96,-81,1
1668247554,2022-11-12 11:05,100.00,961.30,1033.10,596,12.00,12.01,-82,1
1668247614,2022-11-12 11:06,100.00,961.30,1033.11,596,12.06,12.07,-81,1
1668247674,2022-11-12 11:07,100.00,961.27,1033.08,596,11.96,11.97,-81,1
1668247734,2022-11-12 11:08,100.00,961.33,1033.13,596,12.13,12.14,-81,1
1668247795,2022-11-12 11:09,100.00,961.28,1033.09,596,12.18,12.19,-82,1
1668247855,2022-11-12 11:10,100.00,961.26,1033.07,596,12.22,12.23,-82,1
1668247915,2022-11-12 11:11,100.00,961.30,1033.10,596,12.26,12.27,-82,1
1668247975,2022-11-12 11:12,100.00,961.31,1033.12,596,12.29,12.30,-81,1
1668248035,2022-11-12 11:13,100.00,961.26,1033.06,596,12.32,12.33,-81,1
1668248095,2022-11-12 11:14,100.00,961.26,1033.07,596,12.36,12.37,-81,1
1668248155,2022-11-12 11:15,100.00,961.26,1033.07,596,12.40,12.41,-81,1
1668248215,2022-11-12 11:16,100.00,961.32,1033.12,596,12.43,12.44,-81,1
1668248275,2022-11-12 11:17,100.00,961.29,1033.09,596,12.45,12.46,-81,1
1668248335,2022-11-12 11:18,100.00,961.30,1033.10,596,12.48,12.49,-81,1
1668248395,2022-11-12 11:19,100.00,961.32,1033.13,596,12.52,12.53,-81,1
1668248455,2022-11-12 11:20,100.00,961.28,1033.09,596,12.57,12.58,-82,1
1668248515,2022-11-12 11:21,100.00,961.25,1033.06,596,12.55,12.56,-82,1
1668248575,2022-11-12 11:22,100.00,961.22,1033.02,596,12.64,12.65,-81,1
1668248635,2022-11-12 11:23,100.00,961.25,1033.06,596,12.60,12.61,-82,1
1668248695,2022-11-12 11:24,100.00,961.19,1032.99,596,12.61,12.62,-81,1
1668248755,2022-11-12 11:25,100.00,961.08,1032.89,596,12.65,12.66,-82,1
1668248815,2022-11-12 11:26,100.00,961.21,1033.02,596,12.73,12.74,-82,1
1668248875,2022-11-12 11:27,100.00,961.24,1033.04,596,12.75,12.76,-81,1
1668248935,2022-11-12 11:28,100.00,961.25,1033.05,596,12.79,12.80,-81,1
1668248995,2022-11-12 11:29,100.00,961.22,1033.02,596,12.80,12.81,-81,1
1668249055,2022-11-12 11:30,100.00,961.20,1033.01,596,12.84,12.85,-81,1
1668249115,2022-11-12 11:31,100.00,961.23,1033.03,596,12.88,12.89,-81,1
1668249175,2022-11-12 11:32,100.00,961.21,1033.02,596,12.90,12.91,-81,1
1668249235,2022-11-12 11:33,100.00,961.23,1033.03,596,12.94,12.95,-81,1
1668249296,2022-11-12 11:34,100.00,961.18,1032.98,596,12.95,12.96,-81,1
1668249356,2022-11-12 11:35,100.00,961.17,1032.98,596,12.97,12.98,-81,1
1668249416,2022-11-12 11:36,100.00,961.17,1032.98,596,12.99,13.00,-82,1
1668249476,2022-11-12 11:37,100.00,961.16,1032.97,596,13.02,13.03,-81,1
1668249536,2022-11-12 11:38,100.00,961.15,1032.95,596,13.05,13.06,-81,1
1668249596,2022-11-12 11:39,100.00,961.07,1032.88,596,13.03,13.04,-81,1
1668249656,2022-11-12 11:40,100.00,961.10,1032.91,596,13.08,13.09,-81,1
1668249716,2022-11-12 11:41,100.00,961.09,1032.90,596,13.11,13.12,-82,1
1668249776,2022-11-12 11:42,100.00,961.06,1032.86,596,13.16,13.17,-82,1
1668249836,2022-11-12 11:43,100.00,961.01,1032.81,596,13.18,13.19,-81,1
1668249896,2022-11-12 11:44,100.00,961.02,1032.82,596,13.24,13.25,-81,1
1668249956,2022-11-12 11:45,100.00,961.01,1032.81,596,13.25,13.26,-81,1
1668250016,2022-11-12 11:46,100.00,961.04,1032.85,596,13.29,13.30,-82,1
1668250076,2022-11-12 11:47,100.00,961.02,1032.83,596,13.35,13.36,-81,1
1668250136,2022-11-12 11:48,100.00,961.03,1032.84,596,13.34,13.35,-82,1
1668250196,2022-11-12 11:49,100.00,960.99,1032.79,596,13.40,13.41,-81,1
1668250256,2022-11-12 11:50,100.00,961.03,1032.84,596,13.44,13.45,-81,1
1668250316,2022-11-12 11:51,100.00,961.03,1032.84,596,13.46,13.47,-81,1
1668250376,2022-11-12 11:52,100.00,961.08,1032.89,596,13.47,13.48,-81,1
1668250436,2022-11-12 11:53,100.00,961.06,1032.87,596,13.48,13.49,-81,1
1668250496,2022-11-12 11:54,100.00,961.04,1032.85,596,13.55,13.56,-81,1
1668250556,2022-11-12 11:55,100.00,961.06,1032.86,596,13.54,13.55,-82,1
1668250616,2022-11-12 11:56,100.00,961.06,1032.87,596,13.56,13.57,-81,1
1668250677,2022-11-12 11:57,100.00,961.01,1032.81,596,13.61,13.62,-82,1
1668250737,2022-11-12 11:58,100.00,961.08,1032.89,596,13.66,13.67,-81,1
1668250797,2022-11-12 11:59,100.00,961.06,1032.87,596,13.64,13.65,-82,1
1668250858,2022-11-12 12:00,100.00,961.04,1032.84,596,13.67,13.68,-82,1
1668250918,2022-11-12 12:01,100.00,961.09,1032.89,596,13.67,13.68,-82,1
1668250978,2022-11-12 12:02,100.00,961.11,1032.92,596,13.69,13.70,-82,1
1668251038,2022-11-12 12:03,100.00,961.03,1032.84,596,13.71,13.72,-82,1
1668251098,2022-11-12 12:04,100.00,961.05,1032.85,596,13.73,13.74,-81,1
1668251158,2022-11-12 12:05,100.00,961.00,1032.81,596,13.78,13.79,-81,1
1668251218,2022-11-12 12:06,100.00,961.02,1032.82,596,13.77,13.78,-82,1
1668251278,2022-11-12 12:07,100.00,960.97,1032.78,596,13.84,13.85,-82,1
1668251338,2022-11-12 12:08,100.00,960.97,1032.78,596,13.87,13.88,-81,1
1668251398,2022-11-12 12:09,100.00,960.95,1032.76,596,13.87,13.88,-81,1
1668251458,2022-11-12 12:10,100.00,960.94,1032.75,596,13.91,13.92,-82,1
1668251518,2022-11-12 12:11,100.00,960.91,1032.72,596,13.90,13.91,-81,1
1668251578,2022-11-12 12:12,100.00,960.91,1032.72,596,13.95,13.96,-81,1
1668251638,2022-11-12 12:13,100.00,960.93,1032.73,596,13.97,13.98,-81,1
1668251698,2022-11-12 12:14,100.00,960.88,1032.69,596,14.00,14.01,-81,1
1668251758,2022-11-12 12:15,100.00,960.83,1032.64,596,14.01,14.02,-82,1
1668251818,2022-11-12 12:16,100.00,960.85,1032.66,596,14.00,14.01,-82,1
1668251878,2022-11-12 12:17,100.00,960.85,1032.65,596,14.08,14.09,-82,1
1668251938,2022-11-12 12:18,100.00,960.86,1032.67,596,14.09,14.10,-81,1
1668251998,2022-11-12 12:19,100.00,960.85,1032.66,596,14.15,14.16,-82,1
1668252058,2022-11-12 12:20,100.00,960.83,1032.63,596,14.19,14.20,-81,1
1668252118,2022-11-12 12:21,100.00,960.86,1032.66,596,14.22,14.23,-81,1
1668252178,2022-11-12 12:22,100.00,960.86,1032.66,596,14.25,14.26,-81,1
1668252238,2022-11-12 12:23,100.00,960.85,1032.66,596,14.20,14.21,-81,1
1668252299,2022-11-12 12:24,100.00,960.84,1032.65,596,14.27,14.28,-81,1
1668252359,2022-11-12 12:25,100.00,960.84,1032.64,596,14.35,14.36,-83,1
1668252419,2022-11-12 12:26,100.00,960.85,1032.66,596,14.34,14.35,-82,1
1668252479,2022-11-12 12:27,100.00,960.85,1032.66,596,14.37,14.38,-82,1
1668252539,2022-11-12 12:28,100.00,960.82,1032.62,596,14.39,14.40,-82,1
1668252599,2022-11-12 12:29,100.00,960.82,1032.63,596,14.40,14.41,-82,1
1668252659,2022-11-12 12:30,100.00,960.84,1032.64,596,14.43,14.44,-82,1
1668252719,2022-11-12 12:31,100.00,960.76,1032.56,596,14.45,14.46,-83,1
1668252779,2022-11-12 12:32,100.00,960.77,1032.58,596,14.48,14.49,-81,1
1668252839,2022-11-12 12:33,100.00,960.76,1032.56,596,14.49,14.50,-82,1
1668252899,2022-11-12 12:34,100.00,960.77,1032.58,596,14.55,14.56,-82,1
1668252959,2022-11-12 12:35,100.00,960.76,1032.57,596,14.59,14.60,-82,1
1668253019,2022-11-12 12:36,100.00,960.80,1032.61,596,14.60,14.61,-82,1
1668253079,2022-11-12 12:37,100.00,960.83,1032.64,596,14.65,14.66,-83,1
1668253139,2022-11-12 12:38,100.00,960.84,1032.65,596,14.65,14.66,-81,1
1668253199,2022-11-12 12:39,100.00,960.82,1032.63,596,14.69,14.70,-81,1
1668253259,2022-11-12 12:40,100.00,960.81,1032.61,596,14.73,14.74,-82,1
1668253319,2022-11-12 12:41,100.00,960.78,1032.59,596,14.76,14.77,-82,1
1668253379,2022-11-12 12:42,100.00,960.75,1032.56,596,14.77,14.78,-82,1
1668253439,2022-11-12 12:43,100.00,960.75,1032.56,596,14.82,14.83,-81,1
1668253499,2022-11-12 12:44,100.00,960.74,1032.55,596,14.86,14.87,-83,1
1668253559,2022-11-12 12:45,100.00,960.78,1032.58,596,14.90,14.91,-82,1
1668253619,2022-11-12 12:46,100.00,960.76,1032.56,596,14.94,14.95,-82,1
1668253679,2022-11-12 12:47,100.00,960.75,1032.56,596,14.90,14.91,-81,1
1668253739,2022-11-12 12:48,100.00,960.75,1032.56,596,14.95,14.96,-82,1
1668253799,2022-11-12 12:49,100.00,960.77,1032.58,596,14.99,15.00,-82,1
1668253859,2022-11-12 12:50,100.00,960.77,1032.57,596,14.97,14.98,-81,1
1668253920,2022-11-12 12:52,100.00,960.75,1032.56,596,15.01,15.02,-82,1
1668253980,2022-11-12 12:53,100.00,960.76,1032.56,596,15.02,15.03,-81,1
1668254040,2022-11-12 12:54,100.00,960.76,1032.56,596,15.00,15.01,-81,1
1668254100,2022-11-12 12:55,100.00,960.76,1032.56,596,14.96,14.97,-82,1
1668254160,2022-11-12 12:56,100.00,960.75,1032.56,596,15.04,15.05,-82,1
1668254220,2022-11-12 12:57,100.00,960.75,1032.55,596,15.06,15.07,-82,1
1668254280,2022-11-12 12:58,100.00,960.72,1032.53,596,15.11,15.12,-81,1
1668254340,2022-11-12 12:59,100.00,960.69,1032.50,596,15.15,15.16,-82,1
1668254400,2022-11-12 13:00,100.00,960.66,1032.47,596,15.18,15.19,-80,1
1668254460,2022-11-12 13:01,100.00,960.69,1032.50,596,15.20,15.21,-81,1
1668254520,2022-11-12 13:02,100.00,960.66,1032.47,596,15.22,15.23,-82,1
1668254580,2022-11-12 13:03,100.00,960.66,1032.47,596,15.22,15.23,-82,1
1668254640,2022-11-12 13:04,100.00,960.65,1032.46,596,15.27,15.28,-81,1
1668254700,2022-11-12 13:05,100.00,960.63,1032.44,596,15.26,15.27,-81,1
1668254760,2022-11-12 13:06,100.00,960.64,1032.45,596,15.27,15.28,-81,1
1668254820,2022-11-12 13:07,100.00,960.61,1032.41,596,15.32,15.33,-82,1
1668254880,2022-11-12 13:08,100.00,960.61,1032.41,596,15.38,15.39,-81,1
1668254940,2022-11-12 13:09,100.00,960.60,1032.41,596,15.38,15.39,-81,1
1668255000,2022-11-12 13:10,100.00,960.58,1032.39,596,15.42,15.43,-82,1
1668255060,2022-11-12 13:11,100.00,960.59,1032.39,596,15.44,15.45,-82,1
1668255120,2022-11-12 13:12,100.00,960.58,1032.38,596,15.44,15.45,-82,1
1668255180,2022-11-12 13:13,100.00,960.56,1032.36,596,15.47,15.48,-82,1
1668255240,2022-11-12 13:14,100.00,960.53,1032.34,596,15.44,15.45,-82,1
1668255300,2022-11-12 13:15,100.00,960.52,1032.32,596,15.46,15.47,-80,1
1668255360,2022-11-12 13:16,100.00,960.53,1032.34,596,15.48,15.49,-81,1
1668255420,2022-11-12 13:17,100.00,960.49,1032.30,596,15.48,15.49,-81,1
1668255481,2022-11-12 13:18,100.00,960.49,1032.30,596,15.50,15.51,-81,1
1668255541,2022-11-12 13:19,100.00,960.50,1032.31,596,15.48,15.49,-82,1
1668255601,2022-11-12 13:20,100.00,960.50,1032.31,596,15.47,15.48,-81,1
1668255661,2022-11-12 13:21,100.00,960.45,1032.26,596,15.53,15.54,-82,1
1668255721,2022-11-12 13:22,100.00,960.50,1032.31,596,15.53,15.54,-82,1
1668255781,2022-11-12 13:23,100.00,960.47,1032.28,596,15.54,15.55,-82,1
1668255841,2022-11-12 13:24,100.00,960.47,1032.28,596,15.45,15.46,-81,1
1668255901,2022-11-12 13:25,100.00,960.45,1032.25,596,15.52,15.53,-81,1
1668255961,2022-11-12 13:26,100.00,960.41,1032.22,596,15.49,15.50,-82,1
1668256021,2022-11-12 13:27,100.00,960.42,1032.23,596,15.49,15.50,-81,1
1668256081,2022-11-12 13:28,100.00,960.42,1032.22,596,15.53,15.54,-81,1
1668256141,2022-11-12 13:29,100.00,960.39,1032.20,596,15.49,15.50,-81,1
1668256201,2022-11-12 13:30,100.00,960.41,1032.22,596,15.52,15.53,-83,1
1668256261,2022-11-12 13:31,100.00,960.43,1032.24,596,15.57,15.58,-81,1
1668256321,2022-11-12 13:32,100.00,960.44,1032.24,596,15.53,15.54,-81,1
1668256381,2022-11-12 13:33,100.00,960.42,1032.23,596,15.60,15.61,-81,1
1668256441,2022-11-12 13:34,100.00,960.45,1032.26,596,15.59,15.60,-81,1
1668256501,2022-11-12 13:35,100.00,960.43,1032.23,596,15.58,15.59,-81,1
1668256561,2022-11-12 13:36,100.00,960.43,1032.23,596,15.61,15.62,-82,1
1668256621,2022-11-12 13:37,100.00,960.35,1032.16,596,15.59,15.60,-81,1
1668256681,2022-11-12 13:38,100.00,960.40,1032.20,596,15.62,15.63,-81,1
1668256741,2022-11-12 13:39,100.00,960.34,1032.15,596,15.64,15.65,-80,1
1668256801,2022-11-12 13:40,100.00,960.32,1032.13,596,15.65,15.66,-81,1
1668256861,2022-11-12 13:41,100.00,960.31,1032.12,596,15.68,15.69,-81,1
1668256921,2022-11-12 13:42,100.00,960.27,1032.08,596,15.61,15.62,-82,1
1668256981,2022-11-12 13:43,100.00,960.32,1032.13,596,15.67,15.68,-82,1
1668257042,2022-11-12 13:44,100.00,960.32,1032.13,596,15.74,15.75,-82,1
1668257102,2022-11-12 13:45,100.00,960.35,1032.16,596,15.74,15.75,-82,1
1668257162,2022-11-12 13:46,100.00,960.32,1032.13,596,15.77,15.78,-81,1
1668257222,2022-11-12 13:47,100.00,960.33,1032.13,596,15.72,15.73,-82,1
1668257282,2022-11-12 13:48,100.00,960.29,1032.10,596,15.79,15.80,-81,1
1668257342,2022-11-12 13:49,100.00,960.31,1032.12,596,15.82,15.83,-83,1
1668257402,2022-11-12 13:50,100.00,960.33,1032.14,596,15.79,15.80,-82,1
1668257462,2022-11-12 13:51,100.00,960.32,1032.13,596,15.85,15.86,-82,1
1668257522,2022-11-12 13:52,100.00,960.33,1032.14,596,15.89,15.90,-81,1
1668257582,2022-11-12 13:53,100.00,960.35,1032.15,596,15.91,15.92,-82,1
1668257642,2022-11-12 13:54,100.00,960.35,1032.16,596,15.97,15.98,-83,1
1668257702,2022-11-12 13:55,100.00,960.35,1032.15,596,16.01,16.02,-82,1
1668257762,2022-11-12 13:56,100.00,960.36,1032.17,596,16.06,16.07,-82,1
1668257822,2022-11-12 13:57,100.00,960.37,1032.18,596,16.05,16.06,-81,1
1668257882,2022-11-12 13:58,100.00,960.32,1032.12,596,16.08,16.09,-82,1
1668257942,2022-11-12 13:59,100.00,960.32,1032.13,596,16.09,16.10,-82,1
1668258002,2022-11-12 14:00,100.00,960.35,1032.16,596,16.13,16.14,-82,1
1668258062,2022-11-12 14:01,100.00,960.33,1032.14,596,16.16,16.17,-82,1
1668258122,2022-11-12 14:02,100.00,960.34,1032.15,596,16.22,16.23,-82,1
1668258182,2022-11-12 14:03,100.00,960.33,1032.14,596,16.20,16.21,-82,1
1668258242,2022-11-12 14:04,100.00,960.34,1032.15,596,16.27,16.28,-82,1
1668258302,2022-11-12 14:05,100.00,960.36,1032.17,596,16.31,16.32,-81,1
1668258362,2022-11-12 14:06,100.00,960.37,1032.17,596,16.33,16.34,-82,1
1668258422,2022-11-12 14:07,100.00,960.36,1032.17,596,16.38,16.39,-82,1
1668258482,2022-11-12 14:08,100.00,960.36,1032.16,596,16.38,16.39,-81,1
1668258542,2022-11-12 14:09,100.00,960.36,1032.17,596,16.42,16.43,-81,1
1668258602,2022-11-12 14:10,100.00,960.38,1032.19,596,16.44,16.45,-81,1
1668258663,2022-11-12 14:11,100.00,960.42,1032.23,596,16.48,16.49,-81,1
1668258723,2022-11-12 14:12,100.00,960.41,1032.22,596,16.45,16.46,-82,1
1668258783,2022-11-12 14:13,100.00,960.41,1032.22,596,16.49,16.50,-82,1
1668258843,2022-11-12 14:14,100.00,960.45,1032.26,596,16.48,16.49,-82,1
1668258903,2022-11-12 14:15,100.00,960.47,1032.28,596,16.46,16.47,-81,1
1668258963,2022-11-12 14:16,100.00,960.48,1032.29,596,16.47,16.48,-82,1
1668259023,2022-11-12 14:17,100.00,960.47,1032.28,596,16.50,16.51,-81,1
1668259083,2022-11-12 14:18,100.00,960.49,1032.30,596,16.45,16.46,-81,1
1668259143,2022-11-12 14:19,100.00,960.47,1032.27,596,16.36,16.37,-82,1
1668259203,2022-11-12 14:20,100.00,960.50,1032.30,596,16.38,16.39,-82,1
1668259263,2022-11-12 14:21,100.00,960.48,1032.29,596,16.37,16.38,-81,1
1668259323,2022-11-12 14:22,100.00,960.50,1032.31,596,16.39,16.40,-81,1
1668259383,2022-11-12 14:23,100.00,960.53,1032.34,596,16.39,16.40,-82,1
1668259443,2022-11-12 14:24,100.00,960.52,1032.33,596,16.31,16.32,-81,1
1668259503,2022-11-12 14:25,100.00,960.52,1032.33,596,16.34,16.35,-81,1
1668259563,2022-11-12 14:26,100.00,960.55,1032.36,596,16.32,16.33,-82,1
1668259623,2022-11-12 14:27,100.00,960.54,1032.34,596,16.32,16.33,-80,1
1668259683,2022-11-12 14:28,100.00,960.55,1032.35,596,16.31,16.32,-82,1
1668259743,2022-11-12 14:29,100.00,960.56,1032.36,596,16.31,16.32,-82,1
1668259803,2022-11-12 14:30,100.00,960.51,1032.32,596,16.28,16.29,-81,1
1668259863,2022-11-12 14:31,100.00,960.54,1032.35,596,16.29,16.30,-82,1
1668259923,2022-11-12 14:32,100.00,960.52,1032.33,596,16.25,16.26,-81,1
1668259983,2022-11-12 14:33,100.00,960.51,1032.32,596,16.22,16.23,-81,1
1668260043,2022-11-12 14:34,100.00,960.53,1032.34,596,16.14,16.15,-81,1
1668260103,2022-11-12 14:35,100.00,960.56,1032.36,596,16.02,16.03,-82,1
1668260163,2022-11-12 14:36,100.00,960.53,1032.34,596,15.99,16.00,-81,1
1668260224,2022-11-12 14:37,100.00,960.57,1032.38,596,15.91,15.92,-80,1
1668260284,2022-11-12 14:38,100.00,960.57,1032.38,596,15.97,15.98,-81,1
1668260344,2022-11-12 14:39,100.00,960.60,1032.41,596,15.97,15.98,-81,1
1668260404,2022-11-12 14:40,100.00,960.56,1032.37,596,15.89,15.90,-81,1
1668260464,2022-11-12 14:41,100.00,960.57,1032.38,596,15.89,15.90,-82,1
1668260524,2022-11-12 14:42,100.00,960.56,1032.37,596,15.85,15.86,-82,1
1668260584,2022-11-12 14:43,100.00,960.54,1032.35,596,15.81,15.82,-81,1
1668260644,2022-11-12 14:44,100.00,960.58,1032.39,596,15.81,15.82,-82,1
1668260704,2022-11-12 14:45,100.00,960.58,1032.38,596,15.79,15.80,-82,1
1668260764,2022-11-12 14:46,100.00,960.57,1032.37,596,15.78,15.79,-82,1
1668260824,2022-11-12 14:47,100.00,960.57,1032.37,596,15.76,15.77,-82,1
1668260884,2022-11-12 14:48,100.00,960.53,1032.34,596,15.75,15.76,-81,1
1668260944,2022-11-12 14:49,100.00,960.53,1032.34,596,15.72,15.73,-82,1
1668261004,2022-11-12 14:50,100.00,960.55,1032.36,596,15.66,15.67,-82,1
1668261064,2022-11-12 14:51,100.00,960.56,1032.37,596,15.69,15.70,-82,1
1668261124,2022-11-12 14:52,100.00,960.57,1032.38,596,15.65,15.66,-82,1
1668261184,2022-11-12 14:53,100.00,960.61,1032.41,596,15.63,15.64,-82,1
1668261244,2022-11-12 14:54,100.00,960.58,1032.39,596,15.61,15.62,-82,1
1668261304,2022-11-12 14:55,100.00,960.60,1032.40,596,15.57,15.58,-82,1
1668261364,2022-11-12 14:56,100.00,960.61,1032.41,596,15.53,15.54,-81,1
1668261424,2022-11-12 14:57,100.00,960.63,1032.44,596,15.46,15.47,-81,1
1668261484,2022-11-12 14:58,100.00,960.65,1032.45,596,15.44,15.45,-81,1
1668261544,2022-11-12 14:59,100.00,960.65,1032.46,596,15.43,15.44,-82,1
1668261604,2022-11-12 15:00,100.00,960.65,1032.45,596,15.36,15.37,-81,1
1668261664,2022-11-12 15:01,100.00,960.65,1032.46,596,15.31,15.32,-81,1
1668261724,2022-11-12 15:02,100.00,960.63,1032.44,596,15.26,15.27,-82,1
1668261785,2022-11-12 15:03,100.00,960.63,1032.43,596,15.23,15.24,-81,1
1668261845,2022-11-12 15:04,100.00,960.63,1032.44,596,15.20,15.21,-82,1
1668261905,2022-11-12 15:05,100.00,960.62,1032.43,596,15.12,15.13,-81,1
1668261965,2022-11-12 15:06,100.00,960.64,1032.45,596,15.05,15.06,-82,1
1668262025,2022-11-12 15:07,100.00,960.66,1032.46,596,15.04,15.05,-81,1
1668262085,2022-11-12 15:08,100.00,960.62,1032.42,596,15.01,15.02,-82,1
1668262145,2022-11-12 15:09,100.00,960.66,1032.47,596,14.93,14.94,-82,1
1668262205,2022-11-12 15:10,100.00,960.59,1032.40,596,14.87,14.88,-81,1
1668262265,2022-11-12 15:11,100.00,960.59,1032.40,596,14.85,14.86,-81,1
1668262325,2022-11-12 15:12,100.00,960.61,1032.42,596,14.81,14.82,-81,1
1668262385,2022-11-12 15:13,100.00,960.60,1032.41,596,14.60,14.61,-81,1
1668262445,2022-11-12 15:14,100.00,960.57,1032.38,596,14.61,14.62,-82,1
1668262505,2022-11-12 15:15,100.00,960.59,1032.39,596,14.57,14.58,-82,1
1668262565,2022-11-12 15:16,100.00,960.55,1032.36,596,14.57,14.58,-81,1
1668262625,2022-11-12 15:17,100.00,960.58,1032.39,596,14.56,14.57,-81,1
1668262685,2022-11-12 15:18,100.00,960.49,1032.30,596,14.53,14.54,-81,1
1668262745,2022-11-12 15:19,100.00,960.59,1032.40,596,14.46,14.47,-81,1
1668262805,2022-11-12 15:20,100.00,960.57,1032.37,596,14.43,14.44,-82,1
1668262865,2022-11-12 15:21,100.00,960.62,1032.42,596,14.34,14.35,-81,1
1668262925,2022-11-12 15:22,100.00,960.61,1032.42,596,14.35,14.36,-81,1
1668262985,2022-11-12 15:23,100.00,960.62,1032.42,596,14.27,14.28,-81,1
1668263045,2022-11-12 15:24,100.00,960.63,1032.44,596,14.27,14.28,-81,1
1668263105,2022-11-12 15:25,100.00,960.68,1032.49,596,14.28,14.29,-81,1
1668263165,2022-11-12 15:26,100.00,960.69,1032.49,596,14.27,14.28,-81,1
1668263225,2022-11-12 15:27,100.00,960.72,1032.53,596,14.25,14.26,-81,1
1668263285,2022-11-12 15:28,100.00,960.72,1032.52,596,14.16,14.17,-82,1
1668263346,2022-11-12 15:29,100.00,960.74,1032.55,596,14.13,14.14,-83,1
1668263406,2022-11-12 15:30,100.00,960.74,1032.55,596,14.15,14.16,-82,1
1668263466,2022-11-12 15:31,100.00,960.76,1032.57,596,14.11,14.12,-81,1
1668263526,2022-11-12 15:32,100.00,960.75,1032.55,596,14.10,14.11,-81,1
1668263586,2022-11-12 15:33,100.00,960.72,1032.53,596,14.05,14.06,-81,1
1668263646,2022-11-12 15:34,100.00,960.73,1032.54,596,13.95,13.96,-81,1
1668263706,2022-11-12 15:35,100.00,960.68,1032.49,596,13.80,13.81,-80,1
1668263766,2022-11-12 15:36,100.00,960.71,1032.51,596,13.88,13.89,-81,1
1668263826,2022-11-12 15:37,100.00,960.74,1032.55,596,13.84,13.85,-80,1
1668263886,2022-11-12 15:38,100.00,960.72,1032.52,596,13.83,13.84,-81,1
1668263946,2022-11-12 15:39,100.00,960.71,1032.52,596,13.78,13.79,-81,1
1668264006,2022-11-12 15:40,100.00,960.73,1032.54,596,13.72,13.73,-80,1
1668264066,2022-11-12 15:41,100.00,960.72,1032.52,596,13.66,13.67,-81,1
1668264126,2022-11-12 15:42,100.00,960.75,1032.55,596,13.58,13.59,-82,1
1668264186,2022-11-12 15:43,100.00,960.73,1032.54,596,13.54,13.55,-82,1
1668264246,2022-11-12 15:44,100.00,960.75,1032.55,596,13.48,13.49,-82,1
1668264306,2022-11-12 15:45,100.00,960.76,1032.57,596,13.34,13.35,-82,1
1668264366,2022-11-12 15:46,100.00,960.72,1032.52,596,13.27,13.28,-81,1
1668264426,2022-11-12 15:47,100.00,960.69,1032.50,596,13.22,13.23,-81,1
1668264486,2022-11-12 15:48,100.00,960.74,1032.55,596,13.19,13.20,-81,1
1668264546,2022-11-12 15:49,100.00,960.72,1032.52,596,13.12,13.13,-81,1
1668264606,2022-11-12 15:50,100.00,960.72,1032.53,596,13.06,13.07,-82,1
1668264666,2022-11-12 15:51,100.00,960.69,1032.50,596,13.02,13.03,-81,1
1668264726,2022-11-12 15:52,100.00,960.71,1032.52,596,12.97,12.98,-81,1
1668264786,2022-11-12 15:53,100.00,960.75,1032.55,596,12.91,12.92,-81,1
1668264846,2022-11-12 15:54,100.00,960.75,1032.55,596,12.86,12.87,-81,1
1668264907,2022-11-12 15:55,100.00,960.74,1032.55,596,12.77,12.78,-82,1
1668264967,2022-11-12 15:56,100.00,960.73,1032.53,596,12.72,12.73,-81,1
1668265027,2022-11-12 15:57,100.00,960.74,1032.55,596,12.73,12.74,-81,1
1668265087,2022-11-12 15:58,100.00,960.72,1032.53,596,12.63,12.64,-80,1
1668265147,2022-11-12 15:59,100.00,960.74,1032.55,596,12.60,12.61,-82,1
1668265207,2022-11-12 16:00,100.00,960.75,1032.55,596,12.56,12.57,-82,1
1668265267,2022-11-12 16:01,100.00,960.74,1032.55,596,12.52,12.53,-82,1
1668265327,2022-11-12 16:02,100.00,960.77,1032.58,596,12.51,12.52,-82,1
1668265387,2022-11-12 16:03,100.00,960.78,1032.59,596,12.44,12.45,-81,1
1668265447,2022-11-12 16:04,100.00,960.76,1032.57,596,12.42,12.43,-80,1
1668265507,2022-11-12 16:05,100.00,960.73,1032.54,596,12.36,12.37,-80,1
1668265567,2022-11-12 16:06,100.00,960.73,1032.53,596,12.34,12.35,-82,1
1668265627,2022-11-12 16:07,100.00,960.75,1032.56,596,12.24,12.25,-81,1
1668265687,2022-11-12 16:08,100.00,960.74,1032.55,596,12.24,12.25,-81,1
1668265747,2022-11-12 16:09,100.00,960.78,1032.58,596,12.22,12.23,-81,1
1668265807,2022-11-12 16:10,100.00,960.77,1032.58,596,12.18,12.19,-82,1
1668265867,2022-11-12 16:11,100.00,960.78,1032.59,596,12.14,12.15,-81,1
1668265927,2022-11-12 16:12,100.00,960.78,1032.58,596,12.08,12.09,-82,1
1668265987,2022-11-12 16:13,100.00,960.79,1032.60,596,12.03,12.04,-81,1
1668266047,2022-11-12 16:14,100.00,960.77,1032.58,596,12.00,12.01,-81,1
1668266107,2022-11-12 16:15,100.00,960.78,1032.59,596,11.98,11.99,-81,1
1668266167,2022-11-12 16:16,100.00,960.77,1032.58,596,11.95,11.96,-81,1
1668266227,2022-11-12 16:17,100.00,960.77,1032.58,596,11.91,11.92,-82,1
1668266287,2022-11-12 16:18,100.00,960.81,1032.62,596,11.87,11.88,-81,1
1668266347,2022-11-12 16:19,100.00,960.81,1032.62,596,11.83,11.84,-82,1
1668266408,2022-11-12 16:20,100.00,960.85,1032.66,596,11.78,11.79,-82,1
1668266468,2022-11-12 16:21,100.00,960.82,1032.63,596,11.74,11.75,-81,1
1668266528,2022-11-12 16:22,100.00,960.82,1032.63,596,11.70,11.71,-81,1
1668266588,2022-11-12 16:23,100.00,960.85,1032.65,596,11.65,11.66,-81,1
1668266648,2022-11-12 16:24,100.00,960.81,1032.62,596,11.62,11.63,-82,1
1668266708,2022-11-12 16:25,100.00,960.80,1032.60,596,11.57,11.58,-81,1
1668266768,2022-11-12 16:26,100.00,960.81,1032.62,596,11.51,11.52,-81,1
1668266828,2022-11-12 16:27,100.00,960.80,1032.60,596,11.47,11.48,-81,1
1668266888,2022-11-12 16:28,100.00,960.83,1032.64,596,11.42,11.43,-81,1
1668266948,2022-11-12 16:29,100.00,960.80,1032.61,596,11.37,11.38,-81,1
1668267008,2022-11-12 16:30,100.00,960.80,1032.60,596,11.32,11.33,-82,1
1668267068,2022-11-12 16:31,100.00,960.85,1032.65,596,11.27,11.28,-81,1
1668267128,2022-11-12 16:32,100.00,960.87,1032.67,596,11.22,11.23,-80,1
1668267188,2022-11-12 16:33,100.00,960.89,1032.69,596,11.18,11.19,-81,1
1668267248,2022-11-12 16:34,100.00,960.91,1032.71,596,11.07,11.08,-81,1
1668267308,2022-11-12 16:35,100.00,960.89,1032.70,596,11.00,11.01,-81,1
1668267368,2022-11-12 16:36,100.00,960.89,1032.70,596,10.96,10.97,-81,1
1668267428,2022-11-12 16:37,100.00,960.97,1032.78,596,10.77,10.78,-81,1
1668267488,2022-11-12 16:38,100.00,960.94,1032.75,596,10.86,10.87,-81,1
1668267548,2022-11-12 16:39,100.00,960.97,1032.78,596,10.81,10.82,-80,1
1668267608,2022-11-12 16:40,100.00,960.96,1032.76,596,10.80,10.81,-81,1
1668267668,2022-11-12 16:41,100.00,960.96,1032.76,596,10.77,10.78,-81,1
1668267728,2022-11-12 16:42,100.00,960.93,1032.74,596,10.72,10.73,-81,1
1668267788,2022-11-12 16:43,100.00,960.96,1032.77,596,10.69,10.70,-81,1
1668267848,2022-11-12 16:44,100.00,960.96,1032.77,596,10.66,10.67,-81,1
1668267908,2022-11-12 16:45,100.00,960.96,1032.77,596,10.63,10.64,-82,1
1668267968,2022-11-12 16:46,100.00,960.94,1032.74,596,10.59,10.60,-81,1
1668268028,2022-11-12 16:47,100.00,960.98,1032.79,596,10.56,10.57,-81,1
1668268089,2022-11-12 16:48,100.00,960.96,1032.77,596,10.54,10.55,-81,1
1668268149,2022-11-12 16:49,100.00,960.96,1032.77,596,10.51,10.52,-83,1
1668268209,2022-11-12 16:50,100.00,961.00,1032.81,596,10.48,10.49,-81,1
1668268269,2022-11-12 16:51,100.00,961.01,1032.81,596,10.46,10.47,-81,1
1668268329,2022-11-12 16:52,100.00,961.00,1032.81,596,10.40,10.41,-81,1
1668268389,2022-11-12 16:53,100.00,961.01,1032.81,596,10.37,10.38,-82,1
1668268449,2022-11-12 16:54,100.00,961.02,1032.82,596,10.34,10.35,-82,1
1668268509,2022-11-12 16:55,100.00,961.05,1032.85,596,10.31,10.32,-81,1
1668268569,2022-11-12 16:56,100.00,961.08,1032.89,596,10.28,10.29,-82,1
1668268629,2022-11-12 16:57,100.00,961.11,1032.92,596,10.26,10.27,-81,1
1668268689,2022-11-12 16:58,100.00,961.08,1032.89,596,10.21,10.22,-81,1
1668268749,2022-11-12 16:59,100.00,961.10,1032.90,596,10.11,10.12,-81,1
1668268809,2022-11-12 17:00,100.00,961.11,1032.92,596,10.07,10.08,-81,1
1668268869,2022-11-12 17:01,100.00,961.14,1032.95,596,10.05,10.06,-81,1
1668268929,2022-11-12 17:02,100.00,961.15,1032.96,596,10.02,10.03,-81,1
1668268989,2022-11-12 17:03,100.00,961.17,1032.98,596,10.00,10.01,-81,1
1668269049,2022-11-12 17:04,100.00,961.18,1032.98,596,9.96,9.97,-81,1
1668269109,2022-11-12 17:05,100.00,961.20,1033.01,596,9.93,9.94,-81,1
1668269169,2022-11-12 17:06,100.00,961.17,1032.97,596,9.87,9.88,-81,1
1668269229,2022-11-12 17:07,100.00,961.19,1033.00,596,9.82,9.83,-81,1
1668269289,2022-11-12 17:08,100.00,961.17,1032.98,596,9.78,9.79,-81,1
1668269349,2022-11-12 17:09,100.00,961.20,1033.01,596,9.72,9.73,-78,1
1668269409,2022-11-12 17:10,100.00,961.21,1033.02,596,9.68,9.69,-81,1
1668269469,2022-11-12 17:11,100.00,961.25,1033.05,596,9.64,9.65,-81,1
1668269529,2022-11-12 17:12,100.00,961.28,1033.09,596,9.63,9.64,-81,1
1668269590,2022-11-12 17:13,100.00,961.28,1033.09,596,9.61,9.62,-79,1
1668269650,2022-11-12 17:14,100.00,961.32,1033.13,596,9.60,9.61,-81,1
1668269710,2022-11-12 17:15,100.00,961.29,1033.10,596,9.58,9.59,-80,1
1668269770,2022-11-12 17:16,100.00,961.30,1033.11,596,9.54,9.55,-81,1
1668269830,2022-11-12 17:17,100.00,961.34,1033.15,596,9.52,9.53,-81,1
1668269890,2022-11-12 17:18,100.00,961.34,1033.15,596,9.48,9.49,-81,1
1668269950,2022-11-12 17:19,100.00,961.35,1033.15,596,9.47,9.48,-81,1
1668270010,2022-11-12 17:20,100.00,961.35,1033.15,596,9.43,9.44,-81,1
1668270070,2022-11-12 17:21,100.00,961.37,1033.18,596,9.41,9.42,-83,1
1668270130,2022-11-12 17:22,100.00,961.40,1033.21,596,9.37,9.38,-81,1
1668270190,2022-11-12 17:23,100.00,961.39,1033.19,596,9.34,9.35,-82,1
1668270250,2022-11-12 17:24,100.00,961.40,1033.20,596,9.33,9.34,-81,1
1668270310,2022-11-12 17:25,100.00,961.36,1033.17,596,9.31,9.32,-81,1
1668270370,2022-11-12 17:26,100.00,961.39,1033.20,596,9.27,9.28,-81,1
1668270430,2022-11-12 17:27,100.00,961.41,1033.22,596,9.24,9.25,-81,1
1668270490,2022-11-12 17:28,100.00,961.43,1033.24,596,9.19,9.20,-81,1
1668270550,2022-11-12 17:29,100.00,961.46,1033.26,596,9.16,9.17,-81,1
1668270610,2022-11-12 17:30,100.00,961.48,1033.28,596,9.12,9.13,-82,1
1668270670,2022-11-12 17:31,100.00,961.51,1033.31,596,9.08,9.09,-81,1
1668270730,2022-11-12 17:32,100.00,961.45,1033.26,596,9.04,9.05,-80,1
1668270790,2022-11-12 17:33,100.00,961.50,1033.31,596,8.99,9.00,-81,1
1668270850,2022-11-12 17:34,100.00,961.48,1033.28,596,8.96,8.97,-81,1
1668270910,2022-11-12 17:35,100.00,961.47,1033.28,596,8.92,8.93,-81,1
1668270970,2022-11-12 17:36,100.00,961.51,1033.31,596,8.89,8.90,-81,1
1668271030,2022-11-12 17:37,100.00,961.48,1033.29,596,8.85,8.86,-81,1
1668271090,2022-11-12 17:38,100.00,961.51,1033.32,596,8.83,8.84,-80,1
1668271150,2022-11-12 17:39,100.00,961.53,1033.34,596,8.80,8.81,-80,1
1668271211,2022-11-12 17:40,100.00,961.53,1033.34,596,8.77,8.78,-81,1
1668271271,2022-11-12 17:41,100.00,961.51,1033.31,596,8.75,8.76,-81,1
1668271331,2022-11-12 17:42,100.00,961.52,1033.32,596,8.72,8.73,-82,1
1668271391,2022-11-12 17:43,100.00,961.54,1033.34,596,8.69,8.70,-81,1
1668271451,2022-11-12 17:44,100.00,961.52,1033.33,596,8.67,8.68,-80,1
1668271511,2022-11-12 17:45,100.00,961.55,1033.35,596,8.66,8.67,-82,1
1668271571,2022-11-12 17:46,100.00,961.58,1033.38,596,8.60,8.61,-81,1
1668271631,2022-11-12 17:47,100.00,961.55,1033.36,596,8.56,8.57,-81,1
1668271691,2022-11-12 17:48,100.00,961.55,1033.36,596,8.52,8.53,-82,1
1668271751,2022-11-12 17:49,100.00,961.54,1033.34,596,8.50,8.51,-81,1
1668271811,2022-11-12 17:50,100.00,961.52,1033.32,596,8.47,8.48,-81,1
1668271871,2022-11-12 17:51,100.00,961.56,1033.37,596,8.44,8.45,-80,1
1668271931,2022-11-12 17:52,100.00,961.55,1033.36,596,8.42,8.43,-81,1
1668271991,2022-11-12 17:53,100.00,961.54,1033.34,596,8.41,8.42,-81,1
1668272051,2022-11-12 17:54,100.00,961.59,1033.40,596,8.39,8.40,-81,1
1668272111,2022-11-12 17:55,100.00,961.57,1033.37,596,8.37,8.38,-80,1
1668272171,2022-11-12 17:56,100.00,961.59,1033.40,596,8.35,8.36,-81,1
1668272231,2022-11-12 17:57,100.00,961.60,1033.41,596,8.33,8.34,-81,1
1668272291,2022-11-12 17:58,100.00,961.60,1033.41,596,8.31,8.32,-81,1
1668272351,2022-11-12 17:59,100.00,961.61,1033.41,596,8.29,8.30,-81,1
1668272411,2022-11-12 18:00,100.00,961.60,1033.40,596,8.29,8.30,-81,1
1668272471,2022-11-12 18:01,100.00,961.62,1033.43,596,8.28,8.29,-81,1
1668272531,2022-11-12 18:02,100.00,961.58,1033.39,596,8.26,8.27,-81,1
1668272591,2022-11-12 18:03,100.00,961.59,1033.40,596,8.23,8.24,-81,1
1668272652,2022-11-12 18:04,100.00,961.61,1033.42,596,8.21,8.22,-81,1
1668272712,2022-11-12 18:05,100.00,961.60,1033.40,596,8.17,8.18,-81,1
1668272772,2022-11-12 18:06,100.00,961.58,1033.39,596,8.10,8.11,-81,1
1668272832,2022-11-12 18:07,100.00,961.57,1033.37,596,8.09,8.10,-80,1
1668272892,2022-11-12 18:08,100.00,961.59,1033.39,596,8.06,8.07,-81,1
1668272952,2022-11-12 18:09,100.00,961.56,1033.36,596,8.06,8.07,-81,1
1668273012,2022-11-12 18:10,100.00,961.54,1033.35,596,8.00,8.01,-82,1
1668273072,2022-11-12 18:11,100.00,961.55,1033.36,596,7.98,7.99,-81,1
1668273132,2022-11-12 18:12,100.00,961.54,1033.34,596,7.94,7.95,-81,1
1668273192,2022-11-12 18:13,100.00,961.54,1033.34,596,7.92,7.93,-81,1
1668273252,2022-11-12 18:14,100.00,961.54,1033.35,596,7.90,7.91,-81,1
1668273312,2022-11-12 18:15,100.00,961.50,1033.31,596,7.82,7.83,-81,1
1668273372,2022-11-12 18:16,100.00,961.52,1033.32,596,7.80,7.81,-80,1
1668273432,2022-11-12 18:17,100.00,961.49,1033.30,596,7.77,7.78,-82,1
1668273492,2022-11-12 18:18,100.00,961.49,1033.30,596,7.75,7.76,-81,1
1668273552,2022-11-12 18:19,100.00,961.50,1033.31,596,7.73,7.74,-81,1
1668273612,2022-11-12 18:20,100.00,961.48,1033.29,596,7.71,7.72,-80,1
1668273672,2022-11-12 18:21,100.00,961.49,1033.30,596,7.69,7.70,-80,1
1668273732,2022-11-12 18:22,100.00,961.50,1033.30,596,7.67,7.68,-81,1
1668273792,2022-11-12 18:23,100.00,961.50,1033.31,596,7.66,7.67,-81,1
1668273852,2022-11-12 18:24,100.00,961.51,1033.31,596,7.63,7.64,-80,1
1668273912,2022-11-12 18:25,100.00,961.50,1033.31,596,7.62,7.63,-81,1
1668273972,2022-11-12 18:26,100.00,961.51,1033.31,596,7.59,7.60,-81,1
1668274032,2022-11-12 18:27,100.00,961.48,1033.29,596,7.56,7.57,-81,1
1668274092,2022-11-12 18:28,100.00,961.49,1033.30,596,7.54,7.55,-80,1
1668274152,2022-11-12 18:29,100.00,961.47,1033.27,596,7.52,7.53,-81,1
1668274212,2022-11-12 18:30,100.00,961.47,1033.28,596,7.47,7.48,-81,1
1668274273,2022-11-12 18:31,100.00,961.48,1033.28,596,7.44,7.45,-81,1
1668274333,2022-11-12 18:32,100.00,961.48,1033.28,596,7.41,7.42,-81,1
1668274393,2022-11-12 18:33,100.00,961.48,1033.29,596,7.38,7.39,-81,1
1668274453,2022-11-12 18:34,100.00,961.49,1033.30,596,7.38,7.39,-80,1
1668274513,2022-11-12 18:35,100.00,961.49,1033.30,596,7.36,7.37,-81,1
1668274573,2022-11-12 18:36,100.00,961.49,1033.30,596,7.35,7.36,-81,1
1668274633,2022-11-12 18:37,100.00,961.49,1033.30,596,7.30,7.31,-81,1
1668274693,2022-11-12 18:38,100.00,961.46,1033.27,596,7.28,7.29,-81,1
1668274753,2022-11-12 18:39,100.00,961.47,1033.27,596,7.27,7.28,-80,1
1668274813,2022-11-12 18:40,100.00,961.48,1033.28,596,7.24,7.25,-80,1
1668274873,2022-11-12 18:41,100.00,961.47,1033.28,596,7.22,7.23,-81,1
1668274933,2022-11-12 18:42,100.00,961.48,1033.28,596,7.19,7.20,-80,1
1668274993,2022-11-12 18:43,100.00,961.51,1033.32,596,7.17,7.18,-81,1
1668275053,2022-11-12 18:44,100.00,961.51,1033.32,596,7.14,7.15,-81,1
1668275113,2022-11-12 18:45,100.00,961.53,1033.34,596,7.11,7.11,-81,1
1668275173,2022-11-12 18:46,100.00,961.53,1033.34,596,7.09,7.09,-82,1
1668275233,2022-11-12 18:47,100.00,961.52,1033.33,596,7.07,7.07,-81,1
1668275293,2022-11-12 18:48,100.00,961.55,1033.36,596,7.03,7.03,-82,1
1668275353,2022-11-12 18:49,100.00,961.57,1033.38,596,7.02,7.02,-81,1
1668275413,2022-11-12 18:50,100.00,961.58,1033.39,596,7.01,7.01,-81,1
1668275473,2022-11-12 18:51,100.00,961.58,1033.38,596,6.98,6.98,-81,1
1668275533,2022-11-12 18:52,100.00,961.57,1033.38,596,6.98,6.98,-81,1
1668275593,2022-11-12 18:53,100.00,961.59,1033.39,596,6.94,6.94,-81,1
1668275653,2022-11-12 18:54,100.00,961.60,1033.41,596,6.92,6.92,-81,1
1668275713,2022-11-12 18:55,100.00,961.56,1033.37,596,6.89,6.89,-81,1
1668275773,2022-11-12 18:56,100.00,961.53,1033.34,596,6.76,6.76,-81,1
1668275834,2022-11-12 18:57,100.00,961.56,1033.37,596,6.73,6.73,-81,1
1668275894,2022-11-12 18:58,100.00,961.53,1033.34,596,6.68,6.68,-81,1
1668275954,2022-11-12 18:59,100.00,961.53,1033.33,596,6.70,6.70,-81,1
1668276014,2022-11-12 19:00,100.00,961.53,1033.34,596,6.73,6.73,-80,1
1668276074,2022-11-12 19:01,100.00,961.54,1033.35,596,6.69,6.69,-80,1
1668276134,2022-11-12 19:02,100.00,961.53,1033.34,596,6.70,6.70,-81,1
1668276194,2022-11-12 19:03,100.00,961.54,1033.35,596,6.68,6.68,-80,1
1668276254,2022-11-12 19:04,100.00,961.51,1033.32,596,6.70,6.70,-81,1
1668276314,2022-11-12 19:05,100.00,961.52,1033.33,596,6.69,6.69,-81,1
1668276374,2022-11-12 19:06,100.00,961.54,1033.34,596,6.68,6.68,-81,1
1668276434,2022-11-12 19:07,100.00,961.57,1033.38,596,6.68,6.68,-81,1
1668276494,2022-11-12 19:08,100.00,961.59,1033.40,596,6.66,6.66,-81,1
1668276554,2022-11-12 19:09,100.00,961.56,1033.37,596,6.64,6.64,-81,1
1668276614,2022-11-12 19:10,100.00,961.58,1033.38,596,6.55,6.55,-81,1
1668276674,2022-11-12 19:11,100.00,961.56,1033.37,596,6.50,6.50,-80,1
1668276734,2022-11-12 19:12,100.00,961.53,1033.34,596,6.47,6.47,-81,1
1668276794,2022-11-12 19:13,100.00,961.57,1033.37,596,6.39,6.39,-81,1
1668276854,2022-11-12 19:14,100.00,961.54,1033.34,596,6.40,6.40,-81,1
1668276914,2022-11-12 19:15,100.00,961.51,1033.32,596,6.39,6.39,-81,1
1668276974,2022-11-12 19:16,100.00,961.54,1033.34,596,6.39,6.39,-81,1
1668277034,2022-11-12 19:17,100.00,961.54,1033.35,596,6.37,6.37,-81,1
1668277094,2022-11-12 19:18,100.00,961.53,1033.34,596,6.38,6.38,-81,1
1668277154,2022-11-12 19:19,100.00,961.52,1033.33,596,6.38,6.38,-80,1
1668277214,2022-11-12 19:20,100.00,961.54,1033.35,596,6.39,6.39,-81,1
1668277274,2022-11-12 19:21,100.00,961.55,1033.36,596,6.40,6.40,-81,1
1668277334,2022-11-12 19:22,100.00,961.58,1033.39,596,6.38,6.38,-80,1
1668277395,2022-11-12 19:23,100.00,961.59,1033.40,596,6.37,6.37,-81,1
1668277455,2022-11-12 19:24,100.00,961.56,1033.37,596,6.37,6.37,-81,1
1668277515,2022-11-12 19:25,100.00,961.33,1033.13,596,6.36,6.36,-81,1
1668277575,2022-11-12 19:26,100.00,961.57,1033.38,596,6.35,6.35,-81,1
1668277635,2022-11-12 19:27,100.00,961.57,1033.38,596,6.36,6.36,-81,1
1668277695,2022-11-12 19:28,100.00,961.59,1033.40,596,6.33,6.33,-81,1
1668277755,2022-11-12 19:29,100.00,961.59,1033.40,596,6.32,6.32,-82,1
1668277815,2022-11-12 19:30,100.00,961.58,1033.39,596,6.30,6.30,-81,1
1668277875,2022-11-12 19:31,100.00,961.58,1033.39,596,6.27,6.27,-81,1
1668277935,2022-11-12 19:32,100.00,961.59,1033.40,596,6.25,6.25,-81,1
1668277995,2022-11-12 19:33,100.00,961.60,1033.40,596,6.23,6.23,-81,1
1668278055,2022-11-12 19:34,100.00,961.63,1033.44,596,6.24,6.24,-80,1
1668278115,2022-11-12 19:35,100.00,961.61,1033.42,596,6.22,6.22,-80,1
1668278175,2022-11-12 19:36,100.00,961.64,1033.45,596,6.21,6.21,-81,1
1668278235,2022-11-12 19:37,100.00,961.62,1033.43,596,6.20,6.20,-80,1
1668278295,2022-11-12 19:38,100.00,961.62,1033.43,596,6.20,6.20,-80,1
1668278355,2022-11-12 19:39,100.00,961.61,1033.42,596,6.18,6.18,-80,1
1668278415,2022-11-12 19:40,100.00,961.59,1033.40,596,6.14,6.14,-80,1
1668278475,2022-11-12 19:41,100.00,961.59,1033.39,596,6.13,6.13,-81,1
1668278535,2022-11-12 19:42,100.00,961.61,1033.42,596,6.13,6.13,-80,1
1668278595,2022-11-12 19:43,100.00,961.62,1033.43,596,6.11,6.11,-81,1
1668278655,2022-11-12 19:44,100.00,961.62,1033.43,596,5.94,5.94,-81,1
1668278715,2022-11-12 19:45,100.00,961.59,1033.39,596,6.06,6.06,-81,1
1668278775,2022-11-12 19:46,100.00,961.61,1033.42,596,6.04,6.04,-81,1
1668278835,2022-11-12 19:47,100.00,961.62,1033.43,596,6.01,6.01,-81,1
1668278895,2022-11-12 19:48,100.00,961.63,1033.44,596,5.99,5.99,-81,1
1668278955,2022-11-12 19:49,100.00,961.61,1033.42,596,5.97,5.97,-81,1
1668279016,2022-11-12 19:50,100.00,961.61,1033.41,596,5.97,5.97,-81,1
1668279076,2022-11-12 19:51,100.00,961.64,1033.45,596,5.94,5.94,-81,1
1668279136,2022-11-12 19:52,100.00,961.64,1033.44,596,5.94,5.94,-81,1
1668279196,2022-11-12 19:53,100.00,961.64,1033.44,596,5.90,5.90,-81,1
1668279256,2022-11-12 19:54,100.00,961.65,1033.45,596,5.89,5.89,-81,1
1668279316,2022-11-12 19:55,100.00,961.65,1033.46,596,5.81,5.81,-81,1
1668279376,2022-11-12 19:56,100.00,961.70,1033.50,596,5.88,5.88,-78,1
1668279436,2022-11-12 19:57,100.00,961.69,1033.50,596,5.86,5.86,-80,1
1668279496,2022-11-12 19:58,100.00,961.74,1033.54,596,5.84,5.84,-81,1
1668279556,2022-11-12 19:59,100.00,961.70,1033.51,596,5.81,5.81,-81,1
1668279616,2022-11-12 20:00,100.00,961.72,1033.52,596,5.79,5.79,-80,1
1668279676,2022-11-12 20:01,100.00,961.75,1033.55,596,5.78,5.78,-81,1
1668279736,2022-11-12 20:02,100.00,961.75,1033.56,596,5.77,5.77,-81,1
1668279796,2022-11-12 20:03,100.00,961.77,1033.58,596,5.73,5.73,-81,1
1668279856,2022-11-12 20:04,100.00,961.79,1033.59,596,5.71,5.71,-81,1
1668279916,2022-11-12 20:05,100.00,961.78,1033.59,596,5.65,5.65,-81,1
1668279976,2022-11-12 20:06,100.00,961.81,1033.61,596,5.66,5.66,-81,1
1668280036,2022-11-12 20:07,100.00,961.80,1033.60,596,5.63,5.63,-81,1
1668280096,2022-11-12 20:08,100.00,961.80,1033.60,596,5.62,5.62,-80,1
1668280156,2022-11-12 20:09,100.00,961.81,1033.61,596,5.61,5.61,-81,1
1668280216,2022-11-12 20:10,100.00,961.79,1033.60,596,5.58,5.58,-81,1
1668280276,2022-11-12 20:11,100.00,961.80,1033.60,596,5.54,5.54,-81,1
1668280336,2022-11-12 20:12,100.00,961.79,1033.60,596,5.49,5.49,-81,1
1668280397,2022-11-12 20:13,100.00,961.85,1033.65,596,5.52,5.52,-81,1
1668280457,2022-11-12 20:14,100.00,961.83,1033.64,596,5.51,5.51,-81,1
1668280517,2022-11-12 20:15,100.00,961.85,1033.66,596,5.47,5.47,-81,1
1668280577,2022-11-12 20:16,100.00,961.84,1033.65,596,5.45,5.45,-81,1
1668280637,2022-11-12 20:17,100.00,961.86,1033.67,596,5.42,5.42,-81,1
1668280697,2022-11-12 20:18,100.00,961.88,1033.68,596,5.42,5.42,-80,1
1668280757,2022-11-12 20:19,100.00,961.85,1033.66,596,5.43,5.43,-80,1
1668280817,2022-11-12 20:20,100.00,961.89,1033.70,596,5.43,5.43,-81,1
1668280877,2022-11-12 20:21,100.00,961.89,1033.69,596,5.39,5.39,-81,1
1668280937,2022-11-12 20:22,100.00,961.89,1033.70,596,5.43,5.43,-81,1
1668280997,2022-11-12 20:23,100.00,961.91,1033.72,596,5.42,5.42,-82,1
1668281057,2022-11-12 20:24,100.00,961.90,1033.70,596,5.41,5.41,-82,1
1668281117,2022-11-12 20:25,100.00,961.91,1033.71,596,5.41,5.41,-81,1
1668281177,2022-11-12 20:26,100.00,961.91,1033.72,596,5.37,5.37,-81,1
1668281237,2022-11-12 20:27,100.00,961.94,1033.75,596,5.33,5.33,-82,1
1668281297,2022-11-12 20:28,100.00,961.92,1033.73,596,5.32,5.32,-81,1
1668281357,2022-11-12 20:29,100.00,961.94,1033.75,596,5.30,5.30,-81,1
1668281417,2022-11-12 20:30,100.00,961.96,1033.76,596,5.31,5.31,-81,1
1668281477,2022-11-12 20:31,100.00,961.92,1033.73,596,5.30,5.30,-80,1
1668281537,2022-11-12 20:32,100.00,961.92,1033.72,596,5.30,5.30,-80,1
1668281598,2022-11-12 20:33,100.00,961.92,1033.72,596,5.28,5.28,-81,1
1668281658,2022-11-12 20:34,100.00,961.92,1033.73,596,5.27,5.27,-81,1
1668281718,2022-11-12 20:35,100.00,961.90,1033.71,596,5.27,5.27,-80,1
1668281778,2022-11-12 20:36,100.00,961.92,1033.73,596,5.25,5.25,-82,1
1668281838,2022-11-12 20:37,100.00,961.90,1033.71,596,5.24,5.24,-80,1
1668281898,2022-11-12 20:38,100.00,961.91,1033.72,596,5.24,5.24,-81,1
1668281958,2022-11-12 20:39,100.00,961.94,1033.75,596,5.25,5.25,-81,1
1668282018,2022-11-12 20:40,100.00,961.92,1033.73,596,5.24,5.24,-81,1
1668282078,2022-11-12 20:41,100.00,961.93,1033.74,596,5.24,5.24,-81,1
1668282138,2022-11-12 20:42,100.00,961.95,1033.76,596,5.24,5.24,-81,1
1668282198,2022-11-12 20:43,100.00,961.92,1033.73,596,5.15,5.15,-81,1
1668282258,2022-11-12 20:44,100.00,961.98,1033.79,596,5.16,5.16,-81,1
1668282318,2022-11-12 20:45,100.00,961.96,1033.77,596,5.10,5.10,-81,1
1668282378,2022-11-12 20:46,100.00,961.98,1033.79,596,5.11,5.11,-80,1
1668282438,2022-11-12 20:47,100.00,961.98,1033.79,596,5.11,5.11,-81,1
1668282498,2022-11-12 20:48,100.00,962.01,1033.81,596,5.10,5.10,-81,1
1668282558,2022-11-12 20:49,100.00,962.01,1033.82,596,5.10,5.10,-81,1
1668282618,2022-11-12 20:50,100.00,962.01,1033.82,596,5.12,5.12,-81,1
1668282678,2022-11-12 20:51,100.00,962.03,1033.83,596,5.14,5.14,-80,1
1668282738,2022-11-12 20:52,100.00,962.08,1033.89,596,5.13,5.13,-81,1
1668282798,2022-11-12 20:53,100.00,962.05,1033.86,596,5.15,5.15,-81,1
1668282858,2022-11-12 20:54,100.00,962.05,1033.85,596,5.15,5.15,-81,1
1668282918,2022-11-12 20:55,100.00,962.03,1033.84,596,5.15,5.15,-81,1
1668282978,2022-11-12 20:56,100.00,962.07,1033.87,596,5.08,5.08,-81,1
1668283039,2022-11-12 20:57,100.00,962.03,1033.83,596,5.14,5.14,-80,1
1668283099,2022-11-12 20:58,100.00,962.01,1033.82,596,5.12,5.12,-80,1
1668283159,2022-11-12 20:59,100.00,962.02,1033.82,596,5.13,5.13,-81,1
1668283219,2022-11-12 21:00,100.00,962.00,1033.80,596,5.12,5.12,-81,1
1668283279,2022-11-12 21:01,100.00,961.99,1033.80,596,5.08,5.08,-81,1
1668283339,2022-11-12 21:02,100.00,961.99,1033.80,596,5.10,5.10,-81,1
1668283399,2022-11-12 21:03,100.00,962.03,1033.84,596,5.07,5.07,-80,1
1668283459,2022-11-12 21:04,100.00,962.03,1033.83,596,5.03,5.03,-80,1
1668283519,2022-11-12 21:05,100.00,962.05,1033.86,596,5.04,5.04,-81,1
1668283579,2022-11-12 21:06,100.00,962.05,1033.86,596,5.06,5.06,-81,1
1668283639,2022-11-12 21:07,100.00,962.06,1033.87,596,5.07,5.07,-82,1
1668283699,2022-11-12 21:08,100.00,962.08,1033.89,596,5.09,5.09,-81,1
1668283759,2022-11-12 21:09,100.00,962.05,1033.86,596,5.11,5.11,-81,1
1668283819,2022-11-12 21:10,100.00,962.09,1033.89,596,5.10,5.10,-81,1
1668283879,2022-11-12 21:11,100.00,962.13,1033.93,596,5.13,5.13,-81,1
1668283939,2022-11-12 21:12,100.00,962.11,1033.92,596,5.11,5.11,-81,1
1668283999,2022-11-12 21:13,100.00,962.09,1033.90,596,5.13,5.13,-81,1
1668284059,2022-11-12 21:14,100.00,962.11,1033.92,596,5.11,5.11,-81,1
1668284119,2022-11-12 21:15,100.00,962.07,1033.88,596,5.12,5.12,-81,1
1668284179,2022-11-12 21:16,100.00,962.07,1033.87,596,5.12,5.12,-81,1
1668284239,2022-11-12 21:17,100.00,962.09,1033.89,596,5.13,5.13,-81,1
1668284299,2022-11-12 21:18,100.00,962.09,1033.90,596,5.11,5.11,-81,1
1668284359,2022-11-12 21:19,100.00,962.06,1033.86,596,5.11,5.11,-81,1
1668284419,2022-11-12 21:20,100.00,962.02,1033.83,596,5.12,5.12,-80,1
1668284479,2022-11-12 21:21,100.00,962.00,1033.81,596,5.13,5.13,-81,1
1668284539,2022-11-12 21:22,100.00,962.00,1033.81,596,5.12,5.12,-81,1
1668284599,2022-11-12 21:23,100.00,961.99,1033.79,596,5.09,5.09,-80,1
1668284660,2022-11-12 21:24,100.00,961.99,1033.80,596,5.06,5.06,-82,1
1668284720,2022-11-12 21:25,100.00,961.99,1033.79,596,5.06,5.06,-81,1
1668284780,2022-11-12 21:26,100.00,962.00,1033.81,596,5.03,5.03,-81,1
1668284840,2022-11-12 21:27,100.00,962.02,1033.83,596,5.03,5.03,-81,1
1668284900,2022-11-12 21:28,100.00,962.04,1033.84,596,5.05,5.05,-81,1
1668284960,2022-11-12 21:29,100.00,962.08,1033.89,596,5.01,5.01,-81,1
1668285020,2022-11-12 21:30,100.00,962.08,1033.89,596,5.03,5.03,-81,1
1668285080,2022-11-12 21:31,100.00,962.08,1033.89,596,5.02,5.02,-81,1
1668285140,2022-11-12 21:32,100.00,962.05,1033.86,596,5.01,5.01,-81,1
1668285200,2022-11-12 21:33,100.00,962.07,1033.88,596,5.02,5.02,-81,1
1668285260,2022-11-12 21:34,100.00,962.05,1033.86,596,5.03,5.03,-81,1
1668285320,2022-11-12 21:35,100.00,962.04,1033.85,596,5.04,5.04,-81,1
1668285380,2022-11-12 21:36,100.00,962.02,1033.82,596,5.05,5.05,-80,1
1668285440,2022-11-12 21:37,100.00,961.99,1033.80,596,5.05,5.05,-81,1
1668285500,2022-11-12 21:38,100.00,961.89,1033.69,596,5.07,5.07,-80,1
1668285560,2022-11-12 21:39,100.00,961.97,1033.77,596,5.09,5.09,-81,1
1668285620,2022-11-12 21:40,100.00,961.95,1033.75,596,5.08,5.08,-81,1
1668285680,2022-11-12 21:41,100.00,961.94,1033.75,596,5.11,5.11,-81,1
1668285740,2022-11-12 21:42,100.00,961.96,1033.77,596,5.11,5.11,-81,1
1668285800,2022-11-12 21:43,100.00,961.93,1033.74,596,5.13,5.13,-81,1
1668285860,2022-11-12 21:44,100.00,961.97,1033.78,596,5.13,5.13,-81,1
1668285920,2022-11-12 21:45,100.00,961.94,1033.75,596,5.14,5.14,-81,1
1668285980,2022-11-12 21:46,100.00,961.96,1033.77,596,5.12,5.12,-81,1
1668286040,2022-11-12 21:47,100.00,961.96,1033.77,596,5.11,5.11,-81,1
1668286100,2022-11-12 21:48,100.00,961.83,1033.64,596,5.11,5.11,-81,1
1668286160,2022-11-12 21:49,100.00,961.93,1033.73,596,5.11,5.11,-81,1
1668286221,2022-11-12 21:50,100.00,961.97,1033.78,596,5.09,5.09,-81,1
1668286281,2022-11-12 21:51,100.00,961.97,1033.77,596,5.11,5.11,-79,1
1668286341,2022-11-12 21:52,100.00,961.93,1033.73,596,5.09,5.09,-81,1
1668286401,2022-11-12 21:53,100.00,961.94,1033.75,596,5.08,5.08,-80,1
1668286461,2022-11-12 21:54,100.00,961.95,1033.76,596,5.05,5.05,-79,1
1668286521,2022-11-12 21:55,100.00,961.96,1033.77,596,4.99,4.99,-81,1
1668286581,2022-11-12 21:56,100.00,961.96,1033.76,596,4.95,4.95,-82,1
1668286641,2022-11-12 21:57,100.00,961.94,1033.75,596,4.80,4.80,-81,1
1668286701,2022-11-12 21:58,100.00,961.97,1033.78,596,4.75,4.75,-81,1
1668286761,2022-11-12 21:59,100.00,961.99,1033.79,596,4.74,4.74,-81,1
1668286821,2022-11-12 22:00,100.00,961.98,1033.79,596,4.74,4.74,-80,1
1668286881,2022-11-12 22:01,100.00,961.97,1033.78,596,4.74,4.74,-81,1
1668286941,2022-11-12 22:02,100.00,961.98,1033.79,596,4.67,4.67,-81,1
1668287001,2022-11-12 22:03,100.00,962.00,1033.80,596,4.64,4.64,-80,1
1668287061,2022-11-12 22:04,100.00,961.99,1033.80,596,4.66,4.66,-80,1
1668287121,2022-11-12 22:05,100.00,961.93,1033.74,596,4.68,4.68,-81,1
1668287181,2022-11-12 22:06,100.00,961.92,1033.72,596,4.70,4.70,-81,1
1668287241,2022-11-12 22:07,100.00,961.89,1033.70,596,4.72,4.72,-81,1
1668287301,2022-11-12 22:08,100.00,961.88,1033.69,596,4.74,4.74,-81,1
1668287361,2022-11-12 22:09,100.00,961.88,1033.69,596,4.76,4.76,-81,1
1668287421,2022-11-12 22:10,100.00,961.85,1033.66,596,4.72,4.72,-81,1
1668287481,2022-11-12 22:11,100.00,961.85,1033.65,596,4.73,4.73,-82,1
1668287541,2022-11-12 22:12,100.00,961.86,1033.67,596,4.73,4.73,-81,1
1668287602,2022-11-12 22:13,100.00,961.87,1033.67,596,4.73,4.73,-81,1
1668287662,2022-11-12 22:14,100.00,961.86,1033.66,596,4.74,4.74,-81,1
1668287722,2022-11-12 22:15,100.00,961.84,1033.64,596,4.74,4.74,-81,1
1668287782,2022-11-12 22:16,100.00,961.87,1033.67,596,4.75,4.75,-81,1
1668287842,2022-11-12 22:17,100.00,961.85,1033.66,596,4.74,4.74,-81,1
1668287902,2022-11-12 22:18,100.00,961.86,1033.67,596,4.74,4.74,-81,1
1668287962,2022-11-12 22:19,100.00,961.86,1033.67,596,4.72,4.72,-81,1
1668288022,2022-11-12 22:20,100.00,961.87,1033.68,596,4.72,4.72,-81,1
1668288082,2022-11-12 22:21,100.00,961.91,1033.71,596,4.73,4.73,-80,1
1668288142,2022-11-12 22:22,100.00,961.90,1033.71,596,4.70,4.70,-80,1
1668288202,2022-11-12 22:23,100.00,961.91,1033.71,596,4.73,4.73,-81,1
1668288262,2022-11-12 22:24,100.00,961.87,1033.67,596,4.75,4.75,-81,1
1668288322,2022-11-12 22:25,100.00,961.88,1033.69,596,4.76,4.76,-80,1
1668288384,2022-11-12 22:26,100.00,961.85,1033.66,596,4.74,4.74,-80,1
1668288444,2022-11-12 22:27,100.00,961.84,1033.65,596,4.77,4.77,-81,1
1668288504,2022-11-12 22:28,100.00,961.91,1033.72,596,4.78,4.78,-81,1
1668288564,2022-11-12 22:29,100.00,961.92,1033.72,596,4.77,4.77,-81,1
1668288624,2022-11-12 22:30,100.00,961.91,1033.72,596,4.73,4.73,-81,1
1668288684,2022-11-12 22:31,100.00,961.90,1033.71,596,4.76,4.76,-81,1
1668288744,2022-11-12 22:32,100.00,961.91,1033.71,596,4.74,4.74,-80,1
1668288804,2022-11-12 22:33,100.00,961.90,1033.70,596,4.72,4.72,-81,1
1668288864,2022-11-12 22:34,100.00,961.90,1033.71,596,4.73,4.73,-81,1
1668288924,2022-11-12 22:35,100.00,961.93,1033.74,596,4.73,4.73,-81,1
1668288984,2022-11-12 22:36,100.00,961.91,1033.72,596,4.71,4.71,-82,1
1668289044,2022-11-12 22:37,100.00,961.92,1033.72,596,4.72,4.72,-80,1
1668289105,2022-11-12 22:38,100.00,961.95,1033.76,596,4.70,4.70,-80,1
1668289165,2022-11-12 22:39,100.00,961.95,1033.76,596,4.68,4.68,-80,1
1668289225,2022-11-12 22:40,100.00,961.98,1033.79,596,4.69,4.69,-81,1
1668289285,2022-11-12 22:41,100.00,961.97,1033.78,596,4.69,4.69,-81,1
1668289345,2022-11-12 22:42,100.00,961.93,1033.74,596,4.67,4.67,-81,1
1668289405,2022-11-12 22:43,100.00,961.94,1033.75,596,4.68,4.68,-82,1
1668289465,2022-11-12 22:44,100.00,961.96,1033.77,596,4.58,4.58,-80,1
1668289525,2022-11-12 22:45,100.00,961.89,1033.70,596,4.48,4.48,-81,1
1668289585,2022-11-12 22:46,100.00,961.93,1033.74,596,4.52,4.52,-81,1
1668289645,2022-11-12 22:47,100.00,961.94,1033.75,596,4.50,4.50,-81,1
1668289705,2022-11-12 22:48,100.00,961.91,1033.72,596,4.52,4.52,-80,1
1668289765,2022-11-12 22:49,100.00,961.91,1033.72,596,4.49,4.49,-81,1
1668289825,2022-11-12 22:50,100.00,961.95,1033.76,596,4.47,4.47,-81,1
1668289885,2022-11-12 22:51,100.00,961.91,1033.72,596,4.47,4.47,-81,1
1668289945,2022-11-12 22:52,100.00,961.91,1033.72,596,4.45,4.45,-81,1
1668290005,2022-11-12 22:53,100.00,961.93,1033.73,596,4.47,4.47,-80,1
1668290065,2022-11-12 22:54,100.00,961.91,1033.72,596,4.48,4.48,-80,1
1668290125,2022-11-12 22:55,100.00,961.95,1033.76,596,4.51,4.51,-82,1
1668290185,2022-11-12 22:56,100.00,961.92,1033.73,596,4.51,4.51,-82,1
1668290245,2022-11-12 22:57,100.00,961.94,1033.74,596,4.51,4.51,-81,1
1668290305,2022-11-12 22:58,100.00,961.94,1033.75,596,4.50,4.50,-81,1
1668290365,2022-11-12 22:59,100.00,961.95,1033.76,596,4.50,4.50,-81,1
1668290425,2022-11-12 23:00,100.00,961.93,1033.74,596,4.45,4.45,-81,1
1668290485,2022-11-12 23:01,100.00,961.92,1033.73,596,4.47,4.47,-81,1
1668290546,2022-11-12 23:02,100.00,961.92,1033.73,596,4.48,4.48,-81,1
1668290606,2022-11-12 23:03,100.00,961.90,1033.71,596,4.47,4.47,-81,1
1668290666,2022-11-12 23:04,100.00,961.91,1033.72,596,4.47,4.47,-81,1
1668290726,2022-11-12 23:05,100.00,961.89,1033.70,596,4.44,4.44,-81,1
1668290786,2022-11-12 23:06,100.00,961.88,1033.69,596,4.47,4.47,-81,1
1668290846,2022-11-12 23:07,100.00,961.88,1033.69,596,4.43,4.43,-81,1
1668290906,2022-11-12 23:08,100.00,961.92,1033.72,596,4.44,4.44,-82,1
1668290966,2022-11-12 23:09,100.00,961.89,1033.70,596,4.44,4.44,-81,1
1668291026,2022-11-12 23:10,100.00,961.89,1033.70,596,4.45,4.45,-81,1
1668291086,2022-11-12 23:11,100.00,961.86,1033.67,596,4.46,4.46,-81,1
1668291146,2022-11-12 23:12,100.00,961.87,1033.68,596,4.45,4.45,-81,1
1668291206,2022-11-12 23:13,100.00,961.88,1033.69,596,4.45,4.45,-81,1
1668291266,2022-11-12 23:14,100.00,961.90,1033.71,596,4.46,4.46,-81,1
1668291326,2022-11-12 23:15,100.00,961.91,1033.71,596,4.46,4.46,-81,1
1668291386,2022-11-12 23:16,100.00,961.93,1033.73,596,4.48,4.48,-81,1
1668291446,2022-11-12 23:17,100.00,961.91,1033.72,596,4.47,4.47,-82,1
1668291506,2022-11-12 23:18,100.00,961.92,1033.73,596,4.48,4.48,-81,1
1668291566,2022-11-12 23:19,100.00,961.90,1033.71,596,4.48,4.48,-81,1
1668291626,2022-11-12 23:20,100.00,961.90,1033.71,596,4.48,4.48,-81,1
1668291686,2022-11-12 23:21,100.00,961.91,1033.71,596,4.48,4.48,-81,1
1668291746,2022-11-12 23:22,100.00,961.90,1033.71,596,4.45,4.45,-82,1
1668291806,2022-11-12 23:23,100.00,961.87,1033.67,596,4.29,4.29,-79,1
1668291866,2022-11-12 23:24,100.00,961.88,1033.68,596,4.31,4.31,-81,1
1668291926,2022-11-12 23:25,100.00,961.88,1033.69,596,4.36,4.36,-80,1
1668291986,2022-11-12 23:26,100.00,961.92,1033.73,596,4.31,4.31,-80,1
1668292046,2022-11-12 23:27,100.00,961.92,1033.73,596,4.34,4.34,-81,1
1668292107,2022-11-12 23:28,100.00,961.95,1033.75,596,4.32,4.32,-81,1
1668292167,2022-11-12 23:29,100.00,961.92,1033.72,596,4.30,4.30,-82,1
1668292227,2022-11-12 23:30,100.00,961.92,1033.73,596,4.32,4.32,-81,1
1668292287,2022-11-12 23:31,100.00,961.92,1033.73,596,4.33,4.33,-81,1
1668292347,2022-11-12 23:32,100.00,961.94,1033.74,596,4.34,4.34,-81,1
1668292407,2022-11-12 23:33,100.00,961.91,1033.72,596,4.33,4.33,-80,1
1668292467,2022-11-12 23:34,100.00,961.90,1033.71,596,4.35,4.35,-81,1
1668292527,2022-11-12 23:35,100.00,961.90,1033.71,596,4.37,4.37,-80,1
1668292587,2022-11-12 23:36,100.00,961.87,1033.67,596,4.34,4.34,-80,1
1668292647,2022-11-12 23:37,100.00,961.90,1033.71,596,4.31,4.31,-81,1
1668292707,2022-11-12 23:38,100.00,961.88,1033.69,596,4.32,4.32,-81,1
1668292767,2022-11-12 23:39,100.00,961.94,1033.74,596,4.31,4.31,-81,1
1668292827,2022-11-12 23:40,100.00,961.93,1033.74,596,4.31,4.31,-80,1
1668292887,2022-11-12 23:41,100.00,961.94,1033.74,596,4.30,4.30,-81,1
1668292947,2022-11-12 23:42,100.00,961.93,1033.73,596,4.29,4.29,-81,1
1668293007,2022-11-12 23:43,100.00,961.90,1033.71,596,4.27,4.27,-81,1
1668293067,2022-11-12 23:44,100.00,961.91,1033.72,596,4.29,4.29,-80,1
1668293127,2022-11-12 23:45,100.00,961.88,1033.69,596,4.28,4.28,-81,1
1668293187,2022-11-12 23:46,100.00,961.88,1033.68,596,4.30,4.30,-80,1
1668293247,2022-11-12 23:47,100.00,961.87,1033.67,596,4.30,4.30,-81,1
1668293307,2022-11-12 23:48,100.00,961.90,1033.71,596,4.30,4.30,-81,1
1668293367,2022-11-12 23:49,100.00,961.91,1033.71,596,4.31,4.31,-79,1
1668293427,2022-11-12 23:50,100.00,961.91,1033.71,596,4.32,4.32,-80,1
1668293487,2022-11-12 23:51,100.00,961.89,1033.70,596,4.33,4.33,-81,1
1668293547,2022-11-12 23:52,100.00,961.89,1033.70,596,4.31,4.31,-80,1
1668293608,2022-11-12 23:53,100.00,961.93,1033.74,596,4.30,4.30,-81,1
1668293668,2022-11-12 23:54,100.00,961.91,1033.72,596,4.30,4.30,-81,1
1668293728,2022-11-12 23:55,100.00,961.94,1033.75,596,4.31,4.31,-81,1
1668293788,2022-11-12 23:56,100.00,961.91,1033.72,596,4.29,4.29,-81,1
1668293848,2022-11-12 23:57,100.00,961.94,1033.74,596,4.30,4.30,-80,1
1668293908,2022-11-12 23:58,100.00,961.94,1033.74,596,4.28,4.28,-81,1
1668293968,2022-11-12 23:59,100.00,961.94,1033.75,596,4.26,4.26,-81,1