1668294028,2022-11-13 00:00,100.00,961.94,1033.75,596,4.24,4.24,-81,1
1668294088,2022-11-13 00:01,100.00,961.88,1033.68,596,4.19,4.19,-81,1
1668294148,2022-11-13 00:02,100.00,961.86,1033.67,596,4.18,4.18,-81,1
1668294208,2022-11-13 00:03,100.00,961.86,1033.67,596,4.15,4.15,-81,1
1668294268,2022-11-13 00:04,100.00,961.86,1033.67,596,4.12,4.12,-81,1
1668294328,2022-11-13 00:05,100.00,961.83,1033.63,596,4.11,4.11,-81,1
1668294388,2022-11-13 00:06,100.00,961.82,1033.63,596,4.09,4.09,-80,1
1668294448,2022-11-13 00:07,100.00,961.77,1033.58,596,4.07,4.07,-80,1
1668294508,2022-11-13 00:08,100.00,961.80,1033.61,596,4.07,4.07,-81,1
1668294568,2022-11-13 00:09,100.00,961.78,1033.59,596,4.07,4.07,-81,1
1668294630,2022-11-13 00:10,100.00,961.81,1033.61,596,4.06,4.06,-81,1
1668294690,2022-11-13 00:11,100.00,961.80,1033.61,596,4.07,4.07,-82,1
1668294750,2022-11-13 00:12,100.00,961.78,1033.59,596,4.07,4.07,-81,1
1668294810,2022-11-13 00:13,100.00,961.81,1033.62,596,4.07,4.07,-81,1
1668294870,2022-11-13 00:14,100.00,961.82,1033.62,596,4.06,4.06,-81,1
1668294931,2022-11-13 00:15,100.00,961.82,1033.62,596,4.07,4.07,-81,1
1668294991,2022-11-13 00:16,100.00,961.84,1033.65,596,4.08,4.08,-81,1
1668295051,2022-11-13 00:17,100.00,961.82,1033.62,596,4.10,4.10,-81,1
1668295111,2022-11-13 00:18,100.00,961.81,1033.62,596,4.13,4.13,-81,1
1668295171,2022-11-13 00:19,100.00,961.82,1033.63,596,4.14,4.14,-81,1
1668295231,2022-11-13 00:20,100.00,961.85,1033.66,596,4.14,4.14,-81,1
1668295291,2022-11-13 00:21,100.00,961.87,1033.67,596,4.16,4.16,-79,1
1668295351,2022-11-13 00:22,100.00,961.87,1033.68,596,4.15,4.15,-82,1
1668295411,2022-11-13 00:23,100.00,961.80,1033.61,596,4.12,4.12,-81,1
1668295471,2022-11-13 00:24,100.00,961.86,1033.67,596,4.14,4.14,-81,1
1668295531,2022-11-13 00:25,100.00,961.85,1033.66,596,4.17,4.17,-81,1
1668295591,2022-11-13 00:26,100.00,961.85,1033.65,596,4.16,4.16,-81,1
1668295651,2022-11-13 00:27,100.00,961.80,1033.61,596,4.16,4.16,-80,1
1668295711,2022-11-13 00:28,100.00,961.81,1033.62,596,4.15,4.15,-80,1
1668295771,2022-11-13 00:29,100.00,961.78,1033.59,596,4.15,4.15,-80,1
1668295831,2022-11-13 00:30,100.00,961.78,1033.59,596,4.15,4.15,-81,1
1668295891,2022-11-13 00:31,100.00,961.78,1033.59,596,4.14,4.14,-81,1
1668295951,2022-11-13 00:32,100.00,961.76,1033.57,596,4.15,4.15,-81,1
1668296011,2022-11-13 00:33,100.00,961.73,1033.53,596,4.17,4.17,-80,1
1668296071,2022-11-13 00:34,100.00,961.71,1033.51,596,4.18,4.18,-80,1
1668296131,2022-11-13 00:35,100.00,961.72,1033.52,596,4.18,4.18,-80,1
1668296191,2022-11-13 00:36,100.00,961.70,1033.50,596,4.20,4.20,-81,1
1668296251,2022-11-13 00:37,100.00,961.69,1033.49,596,4.20,4.20,-81,1
1668296311,2022-11-13 00:38,100.00,961.70,1033.51,596,4.19,4.19,-81,1
1668296371,2022-11-13 00:39,100.00,961.71,1033.52,596,4.18,4.18,-81,1
1668296431,2022-11-13 00:40,100.00,961.69,1033.50,596,4.19,4.19,-81,1
1668296492,2022-11-13 00:41,100.00,961.69,1033.50,596,4.22,4.22,-82,1
1668296552,2022-11-13 00:42,100.00,961.69,1033.49,596,4.22,4.22,-81,1
1668296612,2022-11-13 00:43,100.00,961.68,1033.49,596,4.26,4.26,-81,1
1668296672,2022-11-13 00:44,100.00,961.68,1033.49,596,4.25,4.25,-80,1
1668296732,2022-11-13 00:45,100.00,961.63,1033.44,596,4.21,4.21,-80,1
1668296792,2022-11-13 00:46,100.00,961.61,1033.42,596,4.22,4.22,-81,1
1668296852,2022-11-13 00:47,100.00,961.59,1033.40,596,4.21,4.21,-82,1
1668296912,2022-11-13 00:48,100.00,961.56,1033.37,596,4.20,4.20,-80,1
1668296972,2022-11-13 00:49,100.00,961.54,1033.35,596,4.20,4.20,-81,1
1668297032,2022-11-13 00:50,100.00,961.57,1033.37,596,4.20,4.20,-81,1
1668297092,2022-11-13 00:51,100.00,961.57,1033.38,596,4.18,4.18,-80,1
1668297152,2022-11-13 00:52,100.00,961.57,1033.38,596,4.20,4.20,-80,1
1668297212,2022-11-13 00:53,100.00,961.63,1033.44,596,4.19,4.19,-80,1
1668297272,2022-11-13 00:54,100.00,961.58,1033.39,596,4.21,4.21,-80,1
1668297332,2022-11-13 00:55,100.00,961.61,1033.42,596,4.21,4.21,-80,1
1668297392,2022-11-13 00:56,100.00,961.60,1033.41,596,4.21,4.21,-83,1
1668297452,2022-11-13 00:57,100.00,961.58,1033.38,596,4.23,4.23,-81,1
1668297512,2022-11-13 00:58,100.00,961.57,1033.38,596,4.24,4.24,-80,1
1668297572,2022-11-13 00:59,100.00,961.56,1033.36,596,4.24,4.24,-81,1
1668297632,2022-11-13 01:00,100.00,961.53,1033.33,596,4.23,4.23,-82,1
1668297692,2022-11-13 01:01,100.00,961.54,1033.35,596,4.26,4.26,-81,1
1668297752,2022-11-13 01:02,100.00,961.56,1033.37,596,4.27,4.27,-80,1
1668297812,2022-11-13 01:03,100.00,961.55,1033.36,596,4.26,4.26,-81,1
1668297872,2022-11-13 01:04,100.00,961.57,1033.38,596,4.27,4.27,-80,1
1668297933,2022-11-13 01:05,100.00,961.59,1033.40,596,4.28,4.28,-81,1
1668297993,2022-11-13 01:06,100.00,961.56,1033.36,596,4.28,4.28,-80,1
1668298053,2022-11-13 01:07,100.00,961.55,1033.36,596,4.26,4.26,-81,1
1668298113,2022-11-13 01:08,100.00,961.54,1033.35,596,4.26,4.26,-80,1
1668298173,2022-11-13 01:09,100.00,961.52,1033.33,596,4.25,4.25,-81,1
1668298233,2022-11-13 01:10,100.00,961.49,1033.29,596,4.21,4.21,-80,1
1668298293,2022-11-13 01:11,100.00,961.53,1033.34,596,4.23,4.23,-81,1
1668298353,2022-11-13 01:12,100.00,961.46,1033.27,596,4.20,4.20,-81,1
1668298413,2022-11-13 01:13,100.00,961.46,1033.26,596,4.15,4.15,-81,1
1668298473,2022-11-13 01:14,100.00,961.46,1033.27,596,4.18,4.18,-80,1
1668298533,2022-11-13 01:15,100.00,961.47,1033.28,596,4.15,4.15,-81,1
1668298593,2022-11-13 01:16,100.00,961.45,1033.25,596,4.15,4.15,-80,1
1668298653,2022-11-13 01:17,100.00,961.43,1033.23,596,4.16,4.16,-81,1
1668298713,2022-11-13 01:18,100.00,961.42,1033.23,596,4.13,4.13,-83,1
1668298773,2022-11-13 01:19,100.00,961.44,1033.24,596,4.16,4.16,-81,1
1668298897,2022-11-13 01:21,100.00,961.44,1033.25,596,4.16,4.16,-81,1
1668298957,2022-11-13 01:22,100.00,961.44,1033.25,596,4.17,4.17,-80,1
1668299017,2022-11-13 01:23,100.00,961.44,1033.25,596,4.14,4.14,-81,1
1668299077,2022-11-13 01:24,100.00,961.43,1033.24,596,4.17,4.17,-81,1
1668299137,2022-11-13 01:25,100.00,961.39,1033.20,596,4.19,4.19,-81,1
1668299197,2022-11-13 01:26,100.00,961.40,1033.21,596,4.19,4.19,-81,1
1668299257,2022-11-13 01:27,100.00,961.42,1033.23,596,4.22,4.22,-81,1
1668299317,2022-11-13 01:28,100.00,961.46,1033.26,596,4.23,4.23,-81,1
1668299377,2022-11-13 01:29,100.00,961.44,1033.25,596,4.20,4.20,-81,1
1668299437,2022-11-13 01:30,100.00,961.44,1033.25,596,4.21,4.21,-80,1
1668299497,2022-11-13 01:31,100.00,961.45,1033.25,596,4.24,4.24,-81,1
1668299558,2022-11-13 01:32,100.00,961.43,1033.24,596,4.25,4.25,-81,1
1668299618,2022-11-13 01:33,100.00,961.39,1033.20,596,4.22,4.22,-81,1
1668299678,2022-11-13 01:34,100.00,961.41,1033.22,596,4.20,4.20,-80,1
1668299738,2022-11-13 01:35,100.00,961.40,1033.21,596,4.19,4.19,-81,1
1668299798,2022-11-13 01:36,100.00,961.39,1033.20,596,4.17,4.17,-81,1
1668299858,2022-11-13 01:37,100.00,961.40,1033.21,596,4.17,4.17,-81,1
1668299918,2022-11-13 01:38,100.00,961.40,1033.21,596,4.15,4.15,-81,1
1668299978,2022-11-13 01:39,100.00,961.39,1033.20,596,4.16,4.16,-82,1
1668300038,2022-11-13 01:40,100.00,961.40,1033.20,596,4.17,4.17,-82,1
1668300098,2022-11-13 01:41,100.00,961.38,1033.19,596,4.15,4.15,-81,1
1668300158,2022-11-13 01:42,100.00,961.34,1033.14,596,4.14,4.14,-81,1
1668300218,2022-11-13 01:43,100.00,961.35,1033.15,596,4.15,4.15,-80,1
1668300278,2022-11-13 01:44,100.00,961.35,1033.15,596,4.18,4.18,-80,1
1668300338,2022-11-13 01:45,100.00,961.34,1033.15,596,4.17,4.17,-80,1
1668300398,2022-11-13 01:46,100.00,961.32,1033.12,596,4.19,4.19,-81,1
1668300458,2022-11-13 01:47,100.00,961.30,1033.10,596,4.20,4.20,-80,1
1668300518,2022-11-13 01:48,100.00,961.29,1033.10,596,4.21,4.21,-80,1
1668300578,2022-11-13 01:49,100.00,961.29,1033.10,596,4.20,4.20,-81,1
1668300638,2022-11-13 01:50,100.00,961.27,1033.07,596,4.20,4.20,-81,1
1668300698,2022-11-13 01:51,100.00,961.26,1033.06,596,4.17,4.17,-81,1
1668300758,2022-11-13 01:52,100.00,961.27,1033.08,596,4.18,4.18,-82,1
1668300818,2022-11-13 01:53,100.00,961.28,1033.09,596,4.19,4.19,-81,1
1668300878,2022-11-13 01:54,100.00,961.27,1033.07,596,4.20,4.20,-82,1
1668300938,2022-11-13 01:55,100.00,961.26,1033.07,596,4.20,4.20,-81,1
1668300999,2022-11-13 01:56,100.00,961.25,1033.06,596,4.20,4.20,-81,1
1668301059,2022-11-13 01:57,100.00,961.23,1033.04,596,4.19,4.19,-81,1
1668301119,2022-11-13 01:58,100.00,961.21,1033.02,596,4.19,4.19,-81,1
1668301179,2022-11-13 01:59,100.00,961.21,1033.02,596,4.16,4.16,-80,1
1668301239,2022-11-13 02:00,100.00,961.23,1033.03,596,4.20,4.20,-82,1
1668301299,2022-11-13 02:01,100.00,961.21,1033.02,596,4.23,4.23,-81,1
1668301359,2022-11-13 02:02,100.00,961.22,1033.03,596,4.23,4.23,-81,1
1668301419,2022-11-13 02:03,100.00,961.19,1033.00,596,4.25,4.25,-81,1
1668301479,2022-11-13 02:04,100.00,961.20,1033.00,596,4.26,4.26,-81,1
1668301539,2022-11-13 02:05,100.00,961.18,1032.99,596,4.27,4.27,-80,1
1668301599,2022-11-13 02:06,100.00,961.17,1032.98,596,4.26,4.26,-81,1
1668301659,2022-11-13 02:07,100.00,961.15,1032.96,596,4.24,4.24,-81,1
1668301719,2022-11-13 02:08,100.00,961.16,1032.97,596,4.25,4.25,-81,1
1668301779,2022-11-13 02:09,100.00,961.16,1032.97,596,4.26,4.26,-81,1
1668301839,2022-11-13 02:10,100.00,961.13,1032.94,596,4.29,4.29,-81,1
1668301899,2022-11-13 02:11,100.00,961.12,1032.93,596,4.31,4.31,-81,1
1668301959,2022-11-13 02:12,100.00,961.12,1032.93,596,4.30,4.30,-81,1
1668302019,2022-11-13 02:13,100.00,961.12,1032.93,596,4.33,4.33,-81,1
1668302079,2022-11-13 02:14,100.00,961.14,1032.95,596,4.26,4.26,-81,1
1668302139,2022-11-13 02:15,100.00,961.14,1032.94,596,4.22,4.22,-82,1
1668302199,2022-11-13 02:16,100.00,961.12,1032.93,596,4.22,4.22,-81,1
1668302259,2022-11-13 02:17,100.00,961.11,1032.92,596,4.23,4.23,-81,1
1668302319,2022-11-13 02:18,100.00,961.12,1032.93,596,4.25,4.25,-81,1
1668302379,2022-11-13 02:19,100.00,961.11,1032.92,596,4.26,4.26,-81,1
1668302439,2022-11-13 02:20,100.00,961.07,1032.88,596,4.27,4.27,-82,1
1668302499,2022-11-13 02:21,100.00,961.07,1032.88,596,4.25,4.25,-81,1
1668302560,2022-11-13 02:22,100.00,961.03,1032.84,596,4.28,4.28,-81,1
1668302620,2022-11-13 02:23,100.00,961.04,1032.84,596,4.27,4.27,-81,1
1668302680,2022-11-13 02:24,100.00,961.03,1032.83,596,4.28,4.28,-81,1
1668302740,2022-11-13 02:25,100.00,961.07,1032.87,596,4.29,4.29,-81,1
1668302800,2022-11-13 02:26,100.00,961.05,1032.85,596,4.28,4.28,-81,1
1668302860,2022-11-13 02:27,100.00,961.05,1032.85,596,4.23,4.23,-81,1
1668302920,2022-11-13 02:28,100.00,960.98,1032.79,596,4.19,4.19,-81,1
1668302980,2022-11-13 02:29,100.00,961.03,1032.84,596,4.17,4.17,-81,1
1668303040,2022-11-13 02:30,100.00,961.01,1032.82,596,4.18,4.18,-81,1
1668303100,2022-11-13 02:31,100.00,960.99,1032.80,596,4.19,4.19,-81,1
1668303160,2022-11-13 02:32,100.00,961.00,1032.81,596,4.18,4.18,-80,1
1668303220,2022-11-13 02:33,100.00,961.02,1032.83,596,4.11,4.11,-80,1
1668303282,2022-11-13 02:34,100.00,961.01,1032.81,596,4.21,4.21,-80,1
1668303342,2022-11-13 02:35,100.00,961.00,1032.81,596,4.21,4.21,-81,1
1668303402,2022-11-13 02:36,100.00,961.00,1032.81,596,4.24,4.24,-81,1
1668303462,2022-11-13 02:37,100.00,960.99,1032.80,596,4.25,4.25,-81,1
1668303522,2022-11-13 02:38,100.00,960.97,1032.77,596,4.26,4.26,-80,1
1668303582,2022-11-13 02:39,100.00,960.95,1032.75,596,4.25,4.25,-80,1
1668303642,2022-11-13 02:40,100.00,960.92,1032.72,596,4.27,4.27,-80,1
1668303702,2022-11-13 02:41,100.00,960.94,1032.74,596,4.30,4.30,-80,1
1668303762,2022-11-13 02:42,100.00,960.95,1032.75,596,4.31,4.31,-81,1
1668303822,2022-11-13 02:43,100.00,960.93,1032.74,596,4.32,4.32,-81,1
1668303882,2022-11-13 02:44,100.00,960.92,1032.73,596,4.36,4.36,-81,1
1668303942,2022-11-13 02:45,100.00,960.96,1032.76,596,4.37,4.37,-81,1
1668304002,2022-11-13 02:46,100.00,960.95,1032.76,596,4.37,4.37,-81,1
1668304062,2022-11-13 02:47,100.00,960.94,1032.75,596,4.39,4.39,-80,1
1668304123,2022-11-13 02:48,100.00,960.94,1032.75,596,4.40,4.40,-82,1
1668304183,2022-11-13 02:49,100.00,960.94,1032.74,596,4.39,4.39,-80,1
1668304243,2022-11-13 02:50,100.00,960.96,1032.77,596,4.40,4.40,-81,1
1668304303,2022-11-13 02:51,100.00,960.91,1032.72,596,4.38,4.38,-81,1
1668304363,2022-11-13 02:52,100.00,960.90,1032.71,596,4.41,4.41,-80,1
1668304423,2022-11-13 02:53,100.00,960.90,1032.71,596,4.40,4.40,-81,1
1668304483,2022-11-13 02:54,100.00,960.89,1032.70,596,4.41,4.41,-82,1
1668304543,2022-11-13 02:55,100.00,960.90,1032.70,596,4.41,4.41,-81,1
1668304603,2022-11-13 02:56,100.00,960.87,1032.68,596,4.40,4.40,-81,1
1668304663,2022-11-13 02:57,100.00,960.87,1032.68,596,4.38,4.38,-80,1
1668304723,2022-11-13 02:58,100.00,960.83,1032.64,596,4.40,4.40,-81,1
1668304783,2022-11-13 02:59,100.00,960.86,1032.67,596,4.39,4.39,-81,1
1668304843,2022-11-13 03:00,100.00,960.86,1032.67,596,4.41,4.41,-80,1
1668304903,2022-11-13 03:01,100.00,960.88,1032.69,596,4.43,4.43,-80,1
1668304963,2022-11-13 03:02,100.00,960.86,1032.67,596,4.39,4.39,-80,1
1668305023,2022-11-13 03:03,100.00,960.86,1032.67,596,4.39,4.39,-81,1
1668305083,2022-11-13 03:04,100.00,960.85,1032.65,596,4.42,4.42,-80,1
1668305143,2022-11-13 03:05,100.00,960.85,1032.66,596,4.44,4.44,-81,1
1668305203,2022-11-13 03:06,100.00,960.80,1032.61,596,4.44,4.44,-80,1
1668305263,2022-11-13 03:07,100.00,960.83,1032.63,596,4.43,4.43,-80,1
1668305323,2022-11-13 03:08,100.00,960.81,1032.62,596,4.38,4.38,-81,1
1668305383,2022-11-13 03:09,100.00,960.77,1032.57,596,4.42,4.42,-80,1
1668305443,2022-11-13 03:10,100.00,960.76,1032.57,596,4.45,4.45,-81,1
1668305504,2022-11-13 03:11,100.00,960.75,1032.56,596,4.47,4.47,-81,1
1668305564,2022-11-13 03:12,100.00,960.76,1032.56,596,4.47,4.47,-80,1
1668305624,2022-11-13 03:13,100.00,960.77,1032.58,596,4.47,4.47,-82,1
1668305684,2022-11-13 03:14,100.00,960.78,1032.59,596,4.50,4.50,-80,1
1668305744,2022-11-13 03:15,100.00,960.79,1032.60,596,4.52,4.52,-81,1
1668305804,2022-11-13 03:16,100.00,960.78,1032.59,596,4.53,4.53,-81,1
1668305864,2022-11-13 03:17,100.00,960.75,1032.56,596,4.46,4.46,-81,1
1668305924,2022-11-13 03:18,100.00,960.76,1032.56,596,4.48,4.48,-81,1
1668305984,2022-11-13 03:19,100.00,960.77,1032.57,596,4.49,4.49,-80,1
1668306044,2022-11-13 03:20,100.00,960.78,1032.59,596,4.51,4.51,-80,1
1668306104,2022-11-13 03:21,100.00,960.77,1032.57,596,4.55,4.55,-81,1
1668306164,2022-11-13 03:22,100.00,960.74,1032.55,596,4.56,4.56,-80,1
1668306224,2022-11-13 03:23,100.00,960.74,1032.55,596,4.59,4.59,-81,1
1668306284,2022-11-13 03:24,100.00,960.73,1032.54,596,4.59,4.59,-81,1
1668306344,2022-11-13 03:25,100.00,960.74,1032.55,596,4.62,4.62,-81,1
1668306404,2022-11-13 03:26,100.00,960.72,1032.53,596,4.61,4.61,-81,1
1668306464,2022-11-13 03:27,100.00,960.72,1032.53,596,4.60,4.60,-80,1
1668306524,2022-11-13 03:28,100.00,960.73,1032.54,596,4.61,4.61,-81,1
1668306584,2022-11-13 03:29,100.00,960.73,1032.54,596,4.64,4.64,-81,1
1668306644,2022-11-13 03:30,100.00,960.74,1032.55,596,4.64,4.64,-80,1
1668306704,2022-11-13 03:31,100.00,960.72,1032.53,596,4.63,4.63,-81,1
1668306764,2022-11-13 03:32,100.00,960.72,1032.53,596,4.64,4.64,-80,1
1668306824,2022-11-13 03:33,100.00,960.73,1032.54,596,4.63,4.63,-81,1
1668306884,2022-11-13 03:34,100.00,960.73,1032.54,596,4.66,4.66,-80,1
1668306944,2022-11-13 03:35,100.00,960.78,1032.59,596,4.61,4.61,-81,1
1668307004,2022-11-13 03:36,100.00,960.75,1032.55,596,4.66,4.66,-81,1
1668307064,2022-11-13 03:37,100.00,960.72,1032.53,596,4.68,4.68,-81,1
1668307124,2022-11-13 03:38,100.00,960.73,1032.54,596,4.70,4.70,-81,1
1668307185,2022-11-13 03:39,100.00,960.77,1032.57,596,4.70,4.70,-81,1
1668307245,2022-11-13 03:40,100.00,960.76,1032.56,596,4.73,4.73,-82,1
1668307305,2022-11-13 03:41,100.00,960.77,1032.57,596,4.76,4.76,-81,1
1668307365,2022-11-13 03:42,100.00,960.74,1032.55,596,4.78,4.78,-81,1
1668307425,2022-11-13 03:43,100.00,960.76,1032.56,596,4.75,4.75,-81,1
1668307485,2022-11-13 03:44,100.00,960.71,1032.52,596,4.73,4.73,-81,1
1668307545,2022-11-13 03:45,100.00,960.73,1032.53,596,4.73,4.73,-80,1
1668307605,2022-11-13 03:46,100.00,960.75,1032.56,596,4.74,4.74,-80,1
1668307665,2022-11-13 03:47,100.00,960.76,1032.57,596,4.73,4.73,-80,1
1668307725,2022-11-13 03:48,100.00,960.76,1032.56,596,4.76,4.76,-81,1
1668307785,2022-11-13 03:49,100.00,960.75,1032.55,596,4.74,4.74,-81,1
1668307845,2022-11-13 03:50,100.00,960.72,1032.52,596,4.76,4.76,-80,1
1668307905,2022-11-13 03:51,100.00,960.73,1032.54,596,4.77,4.77,-80,1
1668307965,2022-11-13 03:52,100.00,960.68,1032.49,596,4.79,4.79,-81,1
1668308025,2022-11-13 03:53,100.00,960.66,1032.47,596,4.80,4.80,-81,1
1668308085,2022-11-13 03:54,100.00,960.62,1032.42,596,4.80,4.80,-81,1
1668308397,2022-11-13 03:59,100.00,960.69,1032.49,596,4.87,4.87,-82,1
1668308457,2022-11-13 04:00,100.00,960.69,1032.50,596,4.91,4.91,-80,1
1668308517,2022-11-13 04:01,100.00,960.68,1032.49,596,4.92,4.92,-80,1
1668308577,2022-11-13 04:02,100.00,960.71,1032.52,596,4.95,4.95,-80,1
1668308637,2022-11-13 04:03,100.00,960.69,1032.50,596,4.96,4.96,-80,1
1668308697,2022-11-13 04:04,100.00,960.73,1032.53,596,4.94,4.94,-81,1
1668308757,2022-11-13 04:05,100.00,960.73,1032.53,596,4.94,4.94,-81,1
1668308817,2022-11-13 04:06,100.00,960.73,1032.54,596,4.95,4.95,-80,1
1668308878,2022-11-13 04:07,100.00,960.73,1032.53,596,4.94,4.94,-81,1
1668308938,2022-11-13 04:08,100.00,960.76,1032.56,596,4.97,4.97,-81,1
1668308998,2022-11-13 04:09,100.00,960.71,1032.52,596,4.96,4.96,-81,1
1668309058,2022-11-13 04:10,100.00,960.70,1032.51,596,4.97,4.97,-78,1
1668309118,2022-11-13 04:11,100.00,960.69,1032.50,596,5.00,5.00,-81,1
1668309178,2022-11-13 04:12,100.00,960.71,1032.51,596,5.00,5.00,-81,1
1668309238,2022-11-13 04:13,100.00,960.66,1032.46,596,4.99,4.99,-81,1
1668309298,2022-11-13 04:14,100.00,960.60,1032.41,596,5.01,5.01,-81,1
1668309358,2022-11-13 04:15,100.00,960.60,1032.41,596,5.03,5.03,-81,1
1668309418,2022-11-13 04:16,100.00,960.56,1032.36,596,5.06,5.06,-80,1
1668309478,2022-11-13 04:17,100.00,960.58,1032.38,596,5.07,5.07,-81,1
1668309538,2022-11-13 04:18,100.00,960.56,1032.37,596,5.09,5.09,-80,1
1668309598,2022-11-13 04:19,100.00,960.59,1032.39,596,5.12,5.12,-81,1
1668309658,2022-11-13 04:20,100.00,960.55,1032.36,596,5.13,5.13,-82,1
1668309718,2022-11-13 04:21,100.00,960.55,1032.36,596,5.14,5.14,-82,1
1668309778,2022-11-13 04:22,100.00,960.54,1032.35,596,5.17,5.17,-81,1
1668309838,2022-11-13 04:23,100.00,960.59,1032.40,596,5.17,5.17,-81,1
1668309898,2022-11-13 04:24,100.00,960.57,1032.37,596,5.19,5.19,-82,1
1668309958,2022-11-13 04:25,100.00,960.57,1032.37,596,5.22,5.22,-81,1
1668310018,2022-11-13 04:26,100.00,960.55,1032.35,596,5.22,5.22,-81,1
1668310078,2022-11-13 04:27,100.00,960.52,1032.32,596,5.26,5.26,-80,1
1668310138,2022-11-13 04:28,100.00,960.53,1032.34,596,5.28,5.28,-80,1
1668310198,2022-11-13 04:29,100.00,960.50,1032.31,596,5.30,5.30,-81,1
1668310258,2022-11-13 04:30,100.00,960.51,1032.31,596,5.32,5.32,-81,1
1668310318,2022-11-13 04:31,100.00,960.52,1032.32,596,5.34,5.34,-80,1
1668310378,2022-11-13 04:32,100.00,960.51,1032.32,596,5.35,5.35,-81,1
1668310439,2022-11-13 04:33,100.00,960.49,1032.30,596,5.35,5.35,-81,1
1668310499,2022-11-13 04:34,100.00,960.51,1032.31,596,5.38,5.38,-80,1
1668310559,2022-11-13 04:35,100.00,960.50,1032.31,596,5.40,5.40,-81,1
1668310619,2022-11-13 04:36,100.00,960.52,1032.33,596,5.40,5.40,-81,1
1668310679,2022-11-13 04:37,100.00,960.48,1032.29,596,5.41,5.41,-81,1
1668310739,2022-11-13 04:38,100.00,960.49,1032.30,596,5.45,5.45,-81,1
1668310799,2022-11-13 04:39,100.00,960.49,1032.29,596,5.46,5.46,-81,1
1668310859,2022-11-13 04:40,100.00,960.50,1032.31,596,5.49,5.49,-81,1
1668310919,2022-11-13 04:41,100.00,960.48,1032.29,596,5.52,5.52,-82,1
1668310979,2022-11-13 04:42,100.00,960.50,1032.30,596,5.56,5.56,-81,1
1668311039,2022-11-13 04:43,100.00,960.52,1032.33,596,5.58,5.58,-82,1
1668311099,2022-11-13 04:44,100.00,960.50,1032.31,596,5.59,5.59,-81,1
1668311159,2022-11-13 04:45,100.00,960.52,1032.33,596,5.59,5.59,-80,1
1668311219,2022-11-13 04:46,100.00,960.52,1032.32,596,5.60,5.60,-81,1
1668311279,2022-11-13 04:47,100.00,960.51,1032.32,596,5.62,5.62,-82,1
1668311339,2022-11-13 04:48,100.00,960.50,1032.31,596,5.63,5.63,-81,1
1668311399,2022-11-13 04:49,100.00,960.53,1032.34,596,5.63,5.63,-80,1
1668311459,2022-11-13 04:50,100.00,960.54,1032.35,596,5.64,5.64,-81,1
1668311519,2022-11-13 04:51,100.00,960.54,1032.35,596,5.66,5.66,-81,1
1668311579,2022-11-13 04:52,100.00,960.57,1032.37,596,5.65,5.65,-81,1
1668311639,2022-11-13 04:53,100.00,960.57,1032.38,596,5.66,5.66,-81,1
1668311699,2022-11-13 04:54,100.00,960.54,1032.35,596,5.68,5.68,-80,1
1668311759,2022-11-13 04:55,100.00,960.56,1032.36,596,5.63,5.63,-82,1
1668311819,2022-11-13 04:56,100.00,960.55,1032.36,596,5.68,5.68,-81,1
1668311880,2022-11-13 04:58,100.00,960.54,1032.35,596,5.72,5.72,-81,1
1668311940,2022-11-13 04:59,100.00,960.54,1032.35,596,5.74,5.74,-81,1
1668312000,2022-11-13 05:00,100.00,960.55,1032.36,596,5.74,5.74,-80,1
1668312060,2022-11-13 05:01,100.00,960.51,1032.32,596,5.77,5.77,-81,1
1668312120,2022-11-13 05:02,100.00,960.51,1032.32,596,5.77,5.77,-81,1
1668312180,2022-11-13 05:03,100.00,960.50,1032.31,596,5.79,5.79,-81,1
1668312240,2022-11-13 05:04,100.00,960.49,1032.30,596,5.77,5.77,-81,1
1668312300,2022-11-13 05:05,100.00,960.47,1032.28,596,5.80,5.80,-81,1
1668312360,2022-11-13 05:06,100.00,960.48,1032.29,596,5.79,5.79,-81,1
1668312420,2022-11-13 05:07,100.00,960.47,1032.28,596,5.73,5.73,-82,1
1668312480,2022-11-13 05:08,100.00,960.49,1032.29,596,5.79,5.79,-80,1
1668312540,2022-11-13 05:09,100.00,960.49,1032.29,596,5.81,5.81,-81,1
1668312600,2022-11-13 05:10,100.00,960.53,1032.34,596,5.84,5.84,-79,1
1668312660,2022-11-13 05:11,100.00,960.53,1032.34,596,5.86,5.86,-82,1
1668312720,2022-11-13 05:12,100.00,960.56,1032.37,596,5.89,5.89,-81,1
1668312780,2022-11-13 05:13,100.00,960.56,1032.37,596,5.90,5.90,-80,1
1668312840,2022-11-13 05:14,100.00,960.56,1032.37,596,5.92,5.92,-80,1
1668312900,2022-11-13 05:15,100.00,960.57,1032.38,596,5.94,5.94,-81,1
1668312960,2022-11-13 05:16,100.00,960.56,1032.37,596,5.93,5.93,-80,1
1668313020,2022-11-13 05:17,100.00,960.54,1032.34,596,5.93,5.93,-81,1
1668313080,2022-11-13 05:18,100.00,960.57,1032.38,596,5.93,5.93,-81,1
1668313140,2022-11-13 05:19,100.00,960.57,1032.38,596,5.94,5.94,-80,1
1668313200,2022-11-13 05:20,100.00,960.55,1032.36,596,5.93,5.93,-81,1
1668313260,2022-11-13 05:21,100.00,960.57,1032.38,596,5.95,5.95,-81,1
1668313320,2022-11-13 05:22,100.00,960.42,1032.22,596,5.96,5.96,-81,1
1668313380,2022-11-13 05:23,100.00,960.48,1032.29,596,5.97,5.97,-81,1
1668313441,2022-11-13 05:24,100.00,960.53,1032.33,596,5.96,5.96,-81,1
1668313501,2022-11-13 05:25,100.00,960.53,1032.34,596,5.94,5.94,-81,1
1668313561,2022-11-13 05:26,100.00,960.57,1032.38,596,5.97,5.97,-80,1
1668313621,2022-11-13 05:27,100.00,960.55,1032.36,596,5.93,5.93,-81,1
1668313681,2022-11-13 05:28,100.00,960.51,1032.32,596,5.96,5.96,-81,1
1668313741,2022-11-13 05:29,100.00,960.59,1032.40,596,5.97,5.97,-81,1
1668313801,2022-11-13 05:30,100.00,960.57,1032.38,596,5.98,5.98,-82,1
1668313861,2022-11-13 05:31,100.00,960.56,1032.37,596,6.00,6.00,-81,1
1668313921,2022-11-13 05:32,100.00,960.58,1032.38,596,5.99,5.99,-81,1
1668313981,2022-11-13 05:33,100.00,960.51,1032.31,596,6.00,6.00,-81,1
1668314041,2022-11-13 05:34,100.00,960.54,1032.35,596,5.99,5.99,-81,1
1668314101,2022-11-13 05:35,100.00,960.54,1032.34,596,5.96,5.96,-81,1
1668314161,2022-11-13 05:36,100.00,960.52,1032.33,596,6.00,6.00,-81,1
1668314221,2022-11-13 05:37,100.00,960.50,1032.31,596,6.00,6.00,-81,1
1668314281,2022-11-13 05:38,100.00,960.49,1032.29,596,6.01,6.01,-80,1
1668314341,2022-11-13 05:39,100.00,960.46,1032.27,596,6.00,6.00,-81,1
1668314401,2022-11-13 05:40,100.00,960.45,1032.26,596,6.02,6.02,-81,1
1668314461,2022-11-13 05:41,100.00,960.44,1032.25,596,6.03,6.03,-82,1
1668314521,2022-11-13 05:42,100.00,960.48,1032.28,596,6.03,6.03,-81,1
1668314581,2022-11-13 05:43,100.00,960.45,1032.26,596,6.05,6.05,-80,1
1668314641,2022-11-13 05:44,100.00,960.44,1032.25,596,6.04,6.04,-81,1
1668314701,2022-11-13 05:45,100.00,960.47,1032.27,596,6.05,6.05,-81,1
1668314761,2022-11-13 05:46,100.00,960.45,1032.26,596,6.04,6.04,-82,1
1668314821,2022-11-13 05:47,100.00,960.49,1032.30,596,6.05,6.05,-81,1
1668314881,2022-11-13 05:48,100.00,960.49,1032.30,596,6.03,6.03,-81,1
1668314941,2022-11-13 05:49,100.00,960.48,1032.29,596,6.04,6.04,-82,1
1668315001,2022-11-13 05:50,100.00,960.49,1032.29,596,6.01,6.01,-81,1
1668315061,2022-11-13 05:51,100.00,960.53,1032.34,596,6.02,6.02,-81,1
1668315122,2022-11-13 05:52,100.00,960.51,1032.32,596,6.02,6.02,-81,1
1668315182,2022-11-13 05:53,100.00,960.51,1032.32,596,6.02,6.02,-79,1
1668315242,2022-11-13 05:54,100.00,960.52,1032.33,596,6.02,6.02,-80,1
1668315302,2022-11-13 05:55,100.00,960.55,1032.35,596,6.01,6.01,-80,1
1668315362,2022-11-13 05:56,100.00,960.52,1032.33,596,5.98,5.98,-80,1
1668315422,2022-11-13 05:57,100.00,960.53,1032.33,596,6.00,6.00,-81,1
1668315482,2022-11-13 05:58,100.00,960.52,1032.33,596,6.01,6.01,-80,1
1668315542,2022-11-13 05:59,100.00,960.54,1032.34,596,5.99,5.99,-80,1
1668315602,2022-11-13 06:00,100.00,960.51,1032.32,596,6.01,6.01,-80,1
1668315662,2022-11-13 06:01,100.00,960.51,1032.32,596,6.00,6.00,-80,1
1668315722,2022-11-13 06:02,100.00,960.46,1032.27,596,6.01,6.01,-81,1
1668315782,2022-11-13 06:03,100.00,960.47,1032.28,596,6.01,6.01,-81,1
1668315842,2022-11-13 06:04,100.00,960.45,1032.26,596,6.01,6.01,-81,1
1668315902,2022-11-13 06:05,100.00,960.44,1032.24,596,5.99,5.99,-81,1
1668315962,2022-11-13 06:06,100.00,960.48,1032.28,596,5.97,5.97,-81,1
1668316022,2022-11-13 06:07,100.00,960.49,1032.30,596,5.98,5.98,-81,1
1668316082,2022-11-13 06:08,100.00,960.49,1032.29,596,6.02,6.02,-81,1
1668316142,2022-11-13 06:09,100.00,960.50,1032.30,596,6.01,6.01,-81,1
1668316202,2022-11-13 06:10,100.00,960.52,1032.32,596,6.03,6.03,-80,1
1668316262,2022-11-13 06:11,100.00,960.51,1032.31,596,6.03,6.03,-81,1
1668316322,2022-11-13 06:12,100.00,960.52,1032.33,596,5.99,5.99,-81,1
1668316382,2022-11-13 06:13,100.00,960.54,1032.35,596,5.97,5.97,-81,1
1668316442,2022-11-13 06:14,100.00,960.52,1032.33,596,5.93,5.93,-81,1
1668316502,2022-11-13 06:15,100.00,960.55,1032.36,596,5.92,5.92,-80,1
1668316562,2022-11-13 06:16,100.00,960.57,1032.37,596,5.96,5.96,-81,1
1668316622,2022-11-13 06:17,100.00,960.55,1032.36,596,5.94,5.94,-81,1
1668316683,2022-11-13 06:18,100.00,960.57,1032.38,596,5.92,5.92,-81,1
1668316743,2022-11-13 06:19,100.00,960.56,1032.37,596,5.91,5.91,-81,1
1668316803,2022-11-13 06:20,100.00,960.57,1032.37,596,5.92,5.92,-81,1
1668316863,2022-11-13 06:21,100.00,960.56,1032.37,596,5.94,5.94,-81,1
1668316923,2022-11-13 06:22,100.00,960.57,1032.37,596,5.92,5.92,-81,1
1668316983,2022-11-13 06:23,100.00,960.56,1032.36,596,5.87,5.87,-81,1
1668317043,2022-11-13 06:24,100.00,960.54,1032.35,596,5.86,5.86,-81,1
1668317103,2022-11-13 06:25,100.00,960.57,1032.38,596,5.90,5.90,-83,1
1668317163,2022-11-13 06:26,100.00,960.54,1032.35,596,5.91,5.91,-80,1
1668317223,2022-11-13 06:27,100.00,960.53,1032.34,596,5.93,5.93,-81,1
1668317283,2022-11-13 06:28,100.00,960.52,1032.32,596,5.96,5.96,-81,1
1668317343,2022-11-13 06:29,100.00,960.53,1032.34,596,5.99,5.99,-81,1
1668317403,2022-11-13 06:30,100.00,960.57,1032.37,596,5.98,5.98,-81,1
1668317463,2022-11-13 06:31,100.00,960.59,1032.39,596,6.00,6.00,-81,1
1668317523,2022-11-13 06:32,100.00,960.62,1032.43,596,6.01,6.01,-81,1
1668317583,2022-11-13 06:33,100.00,960.62,1032.43,596,6.02,6.02,-81,1
1668317643,2022-11-13 06:34,100.00,960.65,1032.45,596,6.03,6.03,-81,1
1668317703,2022-11-13 06:35,100.00,960.65,1032.46,596,6.03,6.03,-81,1
1668317763,2022-11-13 06:36,100.00,960.66,1032.46,596,6.04,6.04,-81,1
1668317823,2022-11-13 06:37,100.00,960.67,1032.48,596,6.05,6.05,-81,1
1668317883,2022-11-13 06:38,100.00,960.66,1032.47,596,6.04,6.04,-81,1
1668317943,2022-11-13 06:39,100.00,960.66,1032.47,596,6.06,6.06,-81,1
1668318003,2022-11-13 06:40,100.00,960.65,1032.46,596,6.05,6.05,-80,1
1668318063,2022-11-13 06:41,100.00,960.69,1032.49,596,6.02,6.02,-81,1
1668318123,2022-11-13 06:42,100.00,960.70,1032.51,596,6.05,6.05,-81,1
1668318184,2022-11-13 06:43,100.00,960.68,1032.48,596,6.07,6.07,-79,1
1668318244,2022-11-13 06:44,100.00,960.68,1032.49,596,6.09,6.09,-81,1
1668318304,2022-11-13 06:45,100.00,960.68,1032.49,596,6.09,6.09,-82,1
1668318364,2022-11-13 06:46,100.00,960.67,1032.47,596,6.10,6.10,-81,1
1668318424,2022-11-13 06:47,100.00,960.69,1032.50,596,6.12,6.12,-81,1
1668318484,2022-11-13 06:48,100.00,960.66,1032.47,596,6.12,6.12,-81,1
1668318544,2022-11-13 06:49,100.00,960.75,1032.56,596,6.13,6.13,-81,1
1668318604,2022-11-13 06:50,100.00,960.71,1032.52,596,6.12,6.12,-81,1
1668318664,2022-11-13 06:51,100.00,960.74,1032.54,596,6.14,6.14,-78,1
1668318724,2022-11-13 06:52,100.00,960.70,1032.50,596,6.14,6.14,-79,1
1668318784,2022-11-13 06:53,100.00,960.69,1032.49,596,6.15,6.15,-81,1
1668318844,2022-11-13 06:54,100.00,960.67,1032.48,596,6.16,6.16,-81,1
1668318904,2022-11-13 06:55,100.00,960.66,1032.46,596,6.13,6.13,-82,1
1668318964,2022-11-13 06:56,100.00,960.66,1032.47,596,6.16,6.16,-80,1
1668319024,2022-11-13 06:57,100.00,960.66,1032.46,596,6.17,6.17,-81,1
1668319084,2022-11-13 06:58,100.00,960.67,1032.47,596,6.17,6.17,-82,1
1668319144,2022-11-13 06:59,100.00,960.66,1032.47,596,6.14,6.14,-80,1
1668319204,2022-11-13 07:00,100.00,960.69,1032.49,596,6.16,6.16,-81,1
1668319264,2022-11-13 07:01,100.00,960.67,1032.48,596,6.16,6.16,-81,1
1668319324,2022-11-13 07:02,100.00,960.68,1032.49,596,6.16,6.16,-81,1
1668319384,2022-11-13 07:03,100.00,960.70,1032.51,596,6.16,6.16,-81,1
1668319444,2022-11-13 07:04,100.00,960.70,1032.51,596,6.16,6.16,-81,1
1668319504,2022-11-13 07:05,100.00,960.71,1032.52,596,6.15,6.15,-81,1
1668319564,2022-11-13 07:06,100.00,960.74,1032.55,596,6.16,6.16,-82,1
1668319624,2022-11-13 07:07,100.00,960.75,1032.55,596,6.16,6.16,-81,1
1668319685,2022-11-13 07:08,100.00,960.80,1032.61,596,6.17,6.17,-81,1
1668319745,2022-11-13 07:09,100.00,960.78,1032.59,596,6.16,6.16,-81,1
1668319805,2022-11-13 07:10,100.00,960.79,1032.60,596,6.18,6.18,-81,1
1668319865,2022-11-13 07:11,100.00,960.78,1032.59,596,6.16,6.16,-81,1
1668319925,2022-11-13 07:12,100.00,960.77,1032.58,596,6.12,6.12,-81,1
1668319985,2022-11-13 07:13,100.00,960.76,1032.57,596,6.15,6.15,-81,1
1668320045,2022-11-13 07:14,100.00,960.76,1032.57,596,6.16,6.16,-82,1
1668320105,2022-11-13 07:15,100.00,960.74,1032.55,596,6.16,6.16,-81,1
1668320165,2022-11-13 07:16,100.00,960.74,1032.54,596,6.18,6.18,-81,1
1668320225,2022-11-13 07:17,100.00,960.75,1032.56,596,6.17,6.17,-81,1
1668320285,2022-11-13 07:18,100.00,960.75,1032.56,596,6.20,6.20,-80,1
1668320345,2022-11-13 07:19,100.00,960.76,1032.57,596,6.18,6.18,-81,1
1668320405,2022-11-13 07:20,100.00,960.76,1032.57,596,6.17,6.17,-81,1
1668320465,2022-11-13 07:21,100.00,960.76,1032.57,596,6.17,6.17,-81,1
1668320525,2022-11-13 07:22,100.00,960.75,1032.56,596,6.19,6.19,-81,1
1668320585,2022-11-13 07:23,100.00,960.74,1032.55,596,6.19,6.19,-81,1
1668320645,2022-11-13 07:24,100.00,960.74,1032.55,596,6.19,6.19,-81,1
1668320705,2022-11-13 07:25,100.00,960.73,1032.54,596,6.21,6.21,-81,1
1668320765,2022-11-13 07:26,100.00,960.75,1032.56,596,6.21,6.21,-81,1
1668320825,2022-11-13 07:27,100.00,960.74,1032.55,596,6.21,6.21,-81,1
1668320885,2022-11-13 07:28,100.00,960.74,1032.55,596,6.24,6.24,-80,1
1668320945,2022-11-13 07:29,100.00,960.73,1032.54,596,6.25,6.25,-80,1
1668321005,2022-11-13 07:30,100.00,960.76,1032.57,596,6.28,6.28,-81,1
1668321065,2022-11-13 07:31,100.00,960.77,1032.58,596,6.28,6.28,-81,1
1668321125,2022-11-13 07:32,100.00,960.75,1032.56,596,6.31,6.31,-81,1
1668321185,2022-11-13 07:33,100.00,960.76,1032.57,596,6.32,6.32,-81,1
1668321246,2022-11-13 07:34,100.00,960.74,1032.54,596,6.33,6.33,-81,1
1668321306,2022-11-13 07:35,100.00,960.73,1032.54,596,6.33,6.33,-81,1
1668321366,2022-11-13 07:36,100.00,960.72,1032.53,596,6.34,6.34,-80,1
1668321426,2022-11-13 07:37,100.00,960.75,1032.56,596,6.35,6.35,-82,1
1668321486,2022-11-13 07:38,100.00,960.70,1032.51,596,6.35,6.35,-81,1
1668321546,2022-11-13 07:39,100.00,960.74,1032.54,596,6.36,6.36,-81,1
1668321606,2022-11-13 07:40,100.00,960.74,1032.55,596,6.36,6.36,-81,1
1668321666,2022-11-13 07:41,100.00,960.75,1032.56,596,6.36,6.36,-81,1
1668321726,2022-11-13 07:42,100.00,960.75,1032.56,596,6.37,6.37,-80,1
1668321786,2022-11-13 07:43,100.00,960.77,1032.58,596,6.38,6.38,-80,1
1668321846,2022-11-13 07:44,100.00,960.78,1032.59,596,6.36,6.36,-80,1
1668321906,2022-11-13 07:45,100.00,960.79,1032.60,596,6.36,6.36,-81,1
1668321966,2022-11-13 07:46,100.00,960.82,1032.63,596,6.35,6.35,-80,1
1668322026,2022-11-13 07:47,100.00,960.85,1032.66,596,6.29,6.29,-80,1
1668322086,2022-11-13 07:48,100.00,960.76,1032.57,596,6.35,6.35,-80,1
1668322146,2022-11-13 07:49,100.00,960.76,1032.57,596,6.35,6.35,-81,1
1668322206,2022-11-13 07:50,100.00,960.74,1032.54,596,6.38,6.38,-80,1
1668322266,2022-11-13 07:51,100.00,960.73,1032.54,596,6.39,6.39,-81,1
1668322326,2022-11-13 07:52,100.00,960.72,1032.53,596,6.37,6.37,-80,1
1668322386,2022-11-13 07:53,100.00,960.71,1032.52,596,6.40,6.40,-81,1
1668322446,2022-11-13 07:54,100.00,960.69,1032.50,596,6.38,6.38,-81,1
1668322506,2022-11-13 07:55,100.00,960.68,1032.49,596,6.40,6.40,-81,1
1668322566,2022-11-13 07:56,100.00,960.69,1032.50,596,6.41,6.41,-81,1
1668322626,2022-11-13 07:57,100.00,960.69,1032.50,596,6.35,6.35,-80,1
1668322687,2022-11-13 07:58,100.00,960.70,1032.51,596,6.35,6.35,-81,1
1668322747,2022-11-13 07:59,100.00,960.70,1032.51,596,6.41,6.41,-81,1
1668322807,2022-11-13 08:00,100.00,960.69,1032.50,596,6.42,6.42,-81,1
1668322867,2022-11-13 08:01,100.00,960.71,1032.52,596,6.43,6.43,-80,1
1668322927,2022-11-13 08:02,100.00,960.73,1032.54,596,6.45,6.45,-81,1
1668322987,2022-11-13 08:03,100.00,960.72,1032.53,596,6.43,6.43,-81,1
1668323047,2022-11-13 08:04,100.00,960.73,1032.53,596,6.49,6.49,-81,1
1668323107,2022-11-13 08:05,100.00,960.71,1032.52,596,6.48,6.48,-81,1
1668323167,2022-11-13 08:06,100.00,960.73,1032.54,596,6.48,6.48,-81,1
1668323227,2022-11-13 08:07,100.00,960.75,1032.55,596,6.50,6.50,-81,1
1668323287,2022-11-13 08:08,100.00,960.70,1032.51,596,6.54,6.54,-81,1
1668323347,2022-11-13 08:09,100.00,960.68,1032.48,596,6.55,6.55,-81,1
1668323407,2022-11-13 08:10,100.00,960.72,1032.53,596,6.57,6.57,-82,1
1668323467,2022-11-13 08:11,100.00,960.71,1032.52,596,6.60,6.60,-81,1
1668323527,2022-11-13 08:12,100.00,960.73,1032.54,596,6.62,6.62,-82,1
1668323587,2022-11-13 08:13,100.00,960.72,1032.53,596,6.64,6.64,-81,1
1668323647,2022-11-13 08:14,100.00,960.73,1032.54,596,6.64,6.64,-81,1
1668323707,2022-11-13 08:15,100.00,960.70,1032.51,596,6.65,6.65,-81,1
1668323767,2022-11-13 08:16,100.00,960.70,1032.51,596,6.67,6.67,-81,1
1668323827,2022-11-13 08:17,100.00,960.69,1032.49,596,6.68,6.68,-81,1
1668323887,2022-11-13 08:18,100.00,960.68,1032.49,596,6.69,6.69,-82,1
1668323947,2022-11-13 08:19,100.00,960.70,1032.50,596,6.72,6.72,-82,1
1668324007,2022-11-13 08:20,100.00,960.72,1032.53,596,6.76,6.76,-81,1
1668324067,2022-11-13 08:21,100.00,960.75,1032.55,596,6.77,6.77,-81,1
1668324127,2022-11-13 08:22,100.00,960.80,1032.60,596,6.83,6.83,-80,1
1668324187,2022-11-13 08:23,100.00,960.83,1032.63,596,6.85,6.85,-82,1
1668324247,2022-11-13 08:24,100.00,960.78,1032.59,596,6.87,6.87,-80,1
1668324308,2022-11-13 08:25,100.00,960.81,1032.62,596,6.88,6.88,-81,1
1668324368,2022-11-13 08:26,100.00,960.80,1032.60,596,6.86,6.86,-81,1
1668324428,2022-11-13 08:27,100.00,960.81,1032.62,596,6.91,6.91,-80,1
1668324488,2022-11-13 08:28,100.00,960.82,1032.62,596,6.91,6.91,-81,1
1668324548,2022-11-13 08:29,100.00,960.80,1032.61,596,6.89,6.89,-81,1
1668324608,2022-11-13 08:30,100.00,960.82,1032.63,596,6.90,6.90,-80,1
1668324668,2022-11-13 08:31,100.00,960.86,1032.67,596,6.90,6.90,-81,1
1668324728,2022-11-13 08:32,100.00,960.86,1032.66,596,6.88,6.88,-81,1
1668324788,2022-11-13 08:33,100.00,960.85,1032.66,596,6.87,6.87,-81,1
1668324848,2022-11-13 08:34,100.00,960.87,1032.68,596,6.90,6.90,-81,1
1668324908,2022-11-13 08:35,100.00,960.90,1032.70,596,6.90,6.90,-81,1
1668324968,2022-11-13 08:36,100.00,960.90,1032.70,596,6.91,6.91,-81,1
1668325028,2022-11-13 08:37,100.00,960.88,1032.69,596,6.93,6.93,-81,1
1668325088,2022-11-13 08:38,100.00,960.87,1032.67,596,6.92,6.92,-81,1
1668325148,2022-11-13 08:39,100.00,960.85,1032.65,596,6.92,6.92,-81,1
1668325208,2022-11-13 08:40,100.00,960.85,1032.66,596,6.94,6.94,-81,1
1668325268,2022-11-13 08:41,100.00,960.86,1032.67,596,6.96,6.96,-80,1
1668325328,2022-11-13 08:42,100.00,960.87,1032.68,596,6.96,6.96,-81,1
1668325388,2022-11-13 08:43,100.00,960.87,1032.68,596,6.98,6.98,-81,1
1668325448,2022-11-13 08:44,100.00,960.88,1032.69,596,6.99,6.99,-82,1
1668325508,2022-11-13 08:45,100.00,960.89,1032.70,596,7.01,7.01,-80,1
1668325568,2022-11-13 08:46,100.00,960.88,1032.68,596,7.00,7.00,-81,1
1668325628,2022-11-13 08:47,100.00,960.89,1032.70,596,7.00,7.00,-81,1
1668325688,2022-11-13 08:48,100.00,960.85,1032.66,596,7.05,7.05,-80,1
1668325748,2022-11-13 08:49,100.00,960.85,1032.65,596,7.06,7.06,-80,1
1668325808,2022-11-13 08:50,100.00,960.84,1032.65,596,7.07,7.07,-80,1
1668325869,2022-11-13 08:51,100.00,960.89,1032.69,596,7.05,7.05,-82,1
1668325929,2022-11-13 08:52,100.00,960.89,1032.70,596,7.08,7.08,-81,1
1668325989,2022-11-13 08:53,100.00,960.88,1032.69,596,7.10,7.10,-80,1
1668326049,2022-11-13 08:54,100.00,960.86,1032.67,596,7.04,7.04,-81,1
1668326109,2022-11-13 08:55,100.00,960.89,1032.70,596,7.13,7.14,-81,1
1668326169,2022-11-13 08:56,100.00,960.88,1032.69,596,7.15,7.16,-81,1
1668326229,2022-11-13 08:57,100.00,960.87,1032.67,596,7.19,7.20,-81,1
1668326289,2022-11-13 08:58,100.00,960.88,1032.68,596,7.18,7.19,-80,1
1668326349,2022-11-13 08:59,100.00,960.88,1032.68,596,7.24,7.25,-81,1
1668326409,2022-11-13 09:00,100.00,960.85,1032.66,596,7.26,7.27,-81,1
1668326469,2022-11-13 09:01,100.00,960.87,1032.68,596,7.29,7.30,-81,1
1668326529,2022-11-13 09:02,100.00,960.88,1032.69,596,7.31,7.32,-81,1
1668326589,2022-11-13 09:03,100.00,960.89,1032.69,596,7.34,7.35,-80,1
1668326649,2022-11-13 09:04,100.00,960.86,1032.66,596,7.39,7.40,-81,1
1668326709,2022-11-13 09:05,100.00,960.86,1032.67,596,7.42,7.43,-81,1
1668326769,2022-11-13 09:06,100.00,960.87,1032.68,596,7.43,7.44,-81,1
1668326829,2022-11-13 09:07,100.00,960.89,1032.70,596,7.46,7.47,-81,1
1668326889,2022-11-13 09:08,100.00,960.88,1032.69,596,7.47,7.48,-81,1
1668326949,2022-11-13 09:09,100.00,960.87,1032.68,596,7.50,7.51,-81,1
1668327009,2022-11-13 09:10,100.00,960.85,1032.66,596,7.45,7.46,-81,1
1668327069,2022-11-13 09:11,100.00,960.89,1032.69,596,7.46,7.47,-80,1
1668327129,2022-11-13 09:12,100.00,960.90,1032.71,596,7.52,7.53,-80,1
1668327189,2022-11-13 09:13,100.00,960.88,1032.69,596,7.55,7.56,-80,1
1668327249,2022-11-13 09:14,100.00,960.86,1032.66,596,7.56,7.57,-80,1
1668327309,2022-11-13 09:15,100.00,960.86,1032.66,596,7.58,7.59,-80,1
1668327370,2022-11-13 09:16,100.00,960.84,1032.65,596,7.62,7.63,-80,1
1668327430,2022-11-13 09:17,100.00,960.86,1032.66,596,7.62,7.63,-80,1
1668327490,2022-11-13 09:18,100.00,960.88,1032.69,596,7.62,7.63,-82,1
1668327550,2022-11-13 09:19,100.00,960.85,1032.66,596,7.65,7.66,-82,1
1668327610,2022-11-13 09:20,100.00,960.89,1032.70,596,7.60,7.61,-81,1
1668327670,2022-11-13 09:21,100.00,960.89,1032.69,596,7.65,7.66,-81,1
1668327730,2022-11-13 09:22,100.00,960.91,1032.72,596,7.67,7.68,-81,1
1668327790,2022-11-13 09:23,100.00,960.93,1032.74,596,7.70,7.71,-81,1
1668327850,2022-11-13 09:24,100.00,960.88,1032.69,596,7.70,7.71,-81,1
1668327910,2022-11-13 09:25,100.00,960.94,1032.75,596,7.64,7.65,-81,1
1668327970,2022-11-13 09:26,100.00,960.88,1032.69,596,7.68,7.69,-81,1
1668328030,2022-11-13 09:27,100.00,960.91,1032.72,596,7.73,7.74,-82,1
1668328090,2022-11-13 09:28,100.00,960.87,1032.68,596,7.73,7.74,-80,1
1668328150,2022-11-13 09:29,100.00,960.87,1032.68,596,7.79,7.80,-81,1
1668328210,2022-11-13 09:30,100.00,960.89,1032.69,596,7.80,7.81,-80,1
1668328270,2022-11-13 09:31,100.00,960.90,1032.70,596,7.81,7.82,-82,1
1668328330,2022-11-13 09:32,100.00,960.88,1032.69,596,7.79,7.80,-81,1
1668328390,2022-11-13 09:33,100.00,960.90,1032.71,596,7.83,7.84,-81,1
1668328450,2022-11-13 09:34,100.00,960.91,1032.72,596,7.82,7.83,-81,1
1668328510,2022-11-13 09:35,100.00,960.89,1032.70,596,7.87,7.88,-81,1
1668328570,2022-11-13 09:36,100.00,960.91,1032.72,596,7.90,7.91,-80,1
1668328630,2022-11-13 09:37,100.00,960.91,1032.72,596,7.88,7.89,-81,1
1668328690,2022-11-13 09:38,100.00,960.92,1032.72,596,7.91,7.92,-81,1
1668328750,2022-11-13 09:39,100.00,960.91,1032.72,596,7.93,7.94,-81,1
1668328810,2022-11-13 09:40,100.00,960.93,1032.74,596,7.93,7.94,-81,1
1668328870,2022-11-13 09:41,100.00,960.89,1032.70,596,7.95,7.96,-81,1
1668328931,2022-11-13 09:42,100.00,960.88,1032.69,596,7.98,7.99,-80,1
1668328991,2022-11-13 09:43,100.00,960.91,1032.72,596,8.01,8.02,-80,1
1668329051,2022-11-13 09:44,100.00,960.90,1032.71,596,8.02,8.03,-80,1
1668329111,2022-11-13 09:45,100.00,960.90,1032.71,596,8.05,8.06,-81,1
1668329171,2022-11-13 09:46,100.00,960.94,1032.75,596,8.02,8.03,-81,1
1668329231,2022-11-13 09:47,100.00,960.91,1032.72,596,8.05,8.06,-81,1
1668329291,2022-11-13 09:48,100.00,960.92,1032.73,596,8.11,8.12,-81,1
1668329351,2022-11-13 09:49,100.00,960.91,1032.72,596,8.12,8.13,-82,1
1668329411,2022-11-13 09:50,100.00,960.91,1032.72,596,8.17,8.18,-81,1
1668329471,2022-11-13 09:51,100.00,960.91,1032.72,596,8.18,8.19,-80,1
1668329531,2022-11-13 09:52,100.00,960.82,1032.63,596,8.17,8.18,-81,1
1668329591,2022-11-13 09:53,100.00,960.89,1032.69,596,8.18,8.19,-81,1
1668329651,2022-11-13 09:54,100.00,960.88,1032.69,596,8.22,8.23,-81,1
1668329711,2022-11-13 09:55,100.00,960.92,1032.73,596,8.22,8.23,-82,1
1668329771,2022-11-13 09:56,100.00,960.94,1032.74,596,8.26,8.27,-81,1
1668329831,2022-11-13 09:57,100.00,960.93,1032.74,596,8.28,8.29,-81,1
1668329891,2022-11-13 09:58,100.00,960.94,1032.74,596,8.32,8.33,-82,1
1668329951,2022-11-13 09:59,100.00,960.94,1032.75,596,8.32,8.33,-81,1
1668330011,2022-11-13 10:00,100.00,960.93,1032.74,596,8.32,8.33,-81,1
1668330071,2022-11-13 10:01,100.00,960.91,1032.72,596,8.35,8.36,-81,1
1668330131,2022-11-13 10:02,100.00,960.92,1032.73,596,8.38,8.39,-81,1
1668330191,2022-11-13 10:03,100.00,960.91,1032.72,596,8.42,8.43,-81,1
1668330251,2022-11-13 10:04,100.00,960.91,1032.72,596,8.46,8.47,-80,1
1668330311,2022-11-13 10:05,100.00,960.93,1032.74,596,8.49,8.50,-81,1
1668330371,2022-11-13 10:06,100.00,960.91,1032.72,596,8.52,8.53,-80,1
1668330432,2022-11-13 10:07,100.00,960.85,1032.66,596,8.54,8.55,-82,1
1668330492,2022-11-13 10:08,100.00,960.93,1032.74,596,8.57,8.58,-81,1
1668330552,2022-11-13 10:09,100.00,960.93,1032.74,596,8.59,8.60,-79,1
1668330612,2022-11-13 10:10,100.00,960.91,1032.72,596,8.62,8.63,-80,1
1668330672,2022-11-13 10:11,100.00,960.93,1032.74,596,8.62,8.63,-81,1
1668330732,2022-11-13 10:12,100.00,960.89,1032.70,596,8.61,8.62,-81,1
1668330792,2022-11-13 10:13,100.00,960.86,1032.67,596,8.63,8.64,-81,1
1668330852,2022-11-13 10:14,100.00,960.86,1032.66,596,8.65,8.66,-80,1
1668330912,2022-11-13 10:15,100.00,960.85,1032.66,596,8.67,8.68,-80,1
1668330972,2022-11-13 10:16,100.00,960.82,1032.63,596,8.62,8.63,-80,1
1668331032,2022-11-13 10:17,100.00,960.82,1032.62,596,8.66,8.67,-81,1
1668331092,2022-11-13 10:18,100.00,960.80,1032.61,596,8.69,8.70,-82,1
1668331152,2022-11-13 10:19,100.00,960.77,1032.58,596,8.71,8.72,-81,1
1668331212,2022-11-13 10:20,100.00,960.88,1032.68,596,8.69,8.70,-80,1
1668331272,2022-11-13 10:21,100.00,960.79,1032.60,596,8.77,8.78,-81,1
1668331332,2022-11-13 10:22,100.00,960.81,1032.61,596,8.45,8.46,-81,1
1668331392,2022-11-13 10:23,100.00,960.78,1032.59,596,8.77,8.78,-82,1
1668331452,2022-11-13 10:24,100.00,960.76,1032.57,596,8.78,8.79,-80,1
1668331512,2022-11-13 10:25,100.00,960.79,1032.60,596,8.79,8.80,-81,1
1668331572,2022-11-13 10:26,100.00,960.76,1032.57,596,8.79,8.80,-81,1
1668331632,2022-11-13 10:27,100.00,960.77,1032.58,596,8.83,8.84,-81,1
1668331692,2022-11-13 10:28,100.00,960.74,1032.55,596,8.79,8.80,-81,1
1668331752,2022-11-13 10:29,100.00,960.75,1032.55,596,8.81,8.82,-81,1
1668331812,2022-11-13 10:30,100.00,960.75,1032.56,596,8.84,8.85,-81,1
1668331872,2022-11-13 10:31,100.00,960.72,1032.53,596,8.88,8.89,-81,1
1668331932,2022-11-13 10:32,100.00,960.71,1032.52,596,8.91,8.92,-81,1
1668331993,2022-11-13 10:33,100.00,960.72,1032.52,596,8.92,8.93,-81,1
1668332053,2022-11-13 10:34,100.00,960.71,1032.51,596,8.94,8.95,-81,1
1668332113,2022-11-13 10:35,100.00,960.72,1032.53,596,8.96,8.97,-81,1
1668332173,2022-11-13 10:36,100.00,960.69,1032.50,596,9.00,9.01,-80,1
1668332233,2022-11-13 10:37,100.00,960.72,1032.53,596,9.04,9.05,-80,1
1668332293,2022-11-13 10:38,100.00,960.70,1032.50,596,9.06,9.07,-80,1
1668332353,2022-11-13 10:39,100.00,960.69,1032.49,596,9.09,9.10,-81,1
1668332413,2022-11-13 10:40,100.00,960.68,1032.49,596,9.12,9.13,-80,1
1668332473,2022-11-13 10:41,100.00,960.71,1032.52,596,9.09,9.10,-81,1
1668332533,2022-11-13 10:42,100.00,960.68,1032.49,596,9.06,9.07,-81,1
1668332593,2022-11-13 10:43,100.00,960.65,1032.46,596,9.11,9.12,-80,1
1668332653,2022-11-13 10:44,100.00,960.66,1032.47,596,9.13,9.14,-81,1
1668332713,2022-11-13 10:45,100.00,960.65,1032.45,596,9.18,9.19,-81,1
1668332773,2022-11-13 10:46,100.00,960.65,1032.45,596,9.19,9.20,-81,1
1668332833,2022-11-13 10:47,100.00,960.65,1032.45,596,9.21,9.22,-81,1
1668332893,2022-11-13 10:48,100.00,960.65,1032.46,596,9.23,9.24,-80,1
1668332953,2022-11-13 10:49,100.00,960.66,1032.47,596,9.25,9.26,-81,1
1668333013,2022-11-13 10:50,100.00,960.67,1032.48,596,9.24,9.25,-81,1
1668333073,2022-11-13 10:51,100.00,960.63,1032.43,596,9.25,9.26,-81,1
1668333133,2022-11-13 10:52,100.00,960.60,1032.41,596,9.27,9.28,-81,1
1668333193,2022-11-13 10:53,100.00,960.61,1032.42,596,9.30,9.31,-81,1
1668333253,2022-11-13 10:54,100.00,960.59,1032.40,596,9.31,9.32,-81,1
1668333313,2022-11-13 10:55,100.00,960.59,1032.40,596,9.34,9.35,-81,1
1668333373,2022-11-13 10:56,100.00,960.56,1032.37,596,9.35,9.36,-81,1
1668333433,2022-11-13 10:57,100.00,960.54,1032.35,596,9.37,9.38,-81,1
1668333494,2022-11-13 10:58,100.00,960.51,1032.31,596,9.37,9.38,-81,1
1668333554,2022-11-13 10:59,100.00,960.52,1032.32,596,9.39,9.40,-82,1
1668333614,2022-11-13 11:00,100.00,960.53,1032.34,596,9.44,9.45,-81,1
1668333674,2022-11-13 11:01,100.00,960.51,1032.32,596,9.38,9.39,-81,1
1668333734,2022-11-13 11:02,100.00,960.54,1032.35,596,9.43,9.44,-81,1
1668333794,2022-11-13 11:03,100.00,960.49,1032.30,596,9.36,9.37,-81,1
1668333854,2022-11-13 11:04,100.00,960.50,1032.31,596,9.45,9.46,-82,1
1668333914,2022-11-13 11:05,100.00,960.52,1032.33,596,9.50,9.51,-81,1
1668333974,2022-11-13 11:06,100.00,960.52,1032.32,596,9.52,9.53,-80,1
1668334034,2022-11-13 11:07,100.00,960.50,1032.31,596,9.55,9.56,-80,1
1668334094,2022-11-13 11:08,100.00,960.51,1032.32,596,9.54,9.55,-81,1
1668334154,2022-11-13 11:09,100.00,960.50,1032.31,596,9.55,9.56,-81,1
1668334214,2022-11-13 11:10,100.00,960.50,1032.30,596,9.53,9.54,-81,1
1668334274,2022-11-13 11:11,100.00,960.50,1032.31,596,9.55,9.56,-81,1
1668334334,2022-11-13 11:12,100.00,960.48,1032.29,596,9.52,9.53,-82,1
1668334394,2022-11-13 11:13,100.00,960.47,1032.28,596,9.56,9.57,-81,1
1668334454,2022-11-13 11:14,100.00,960.47,1032.28,596,9.58,9.59,-81,1
1668334514,2022-11-13 11:15,100.00,960.46,1032.27,596,9.61,9.62,-81,1
1668334574,2022-11-13 11:16,100.00,960.41,1032.22,596,9.62,9.63,-81,1
1668334634,2022-11-13 11:17,100.00,960.42,1032.23,596,9.65,9.66,-81,1
1668334694,2022-11-13 11:18,100.00,960.38,1032.19,596,9.68,9.69,-81,1
1668334754,2022-11-13 11:19,100.00,960.41,1032.21,596,9.71,9.72,-81,1
1668334814,2022-11-13 11:20,100.00,960.39,1032.19,596,9.73,9.74,-81,1
1668334874,2022-11-13 11:21,100.00,960.35,1032.15,596,9.78,9.79,-81,1
1668334934,2022-11-13 11:22,100.00,960.35,1032.15,596,9.76,9.77,-81,1
1668334994,2022-11-13 11:23,100.00,960.30,1032.10,596,9.77,9.78,-81,1
1668335054,2022-11-13 11:24,100.00,960.33,1032.13,596,9.79,9.80,-81,1
1668335115,2022-11-13 11:25,100.00,960.29,1032.10,596,9.78,9.79,-81,1
1668335175,2022-11-13 11:26,100.00,960.25,1032.06,596,9.85,9.86,-81,1
1668335235,2022-11-13 11:27,100.00,960.26,1032.07,596,9.86,9.87,-81,1
1668335295,2022-11-13 11:28,100.00,960.25,1032.06,596,9.90,9.91,-81,1
1668335355,2022-11-13 11:29,100.00,960.26,1032.06,596,9.93,9.94,-81,1
1668335415,2022-11-13 11:30,100.00,960.24,1032.05,596,9.91,9.92,-80,1
1668335475,2022-11-13 11:31,100.00,960.27,1032.08,596,9.97,9.98,-81,1
1668335535,2022-11-13 11:32,100.00,960.23,1032.04,596,10.00,10.01,-81,1
1668335595,2022-11-13 11:33,100.00,960.26,1032.07,596,9.99,10.00,-81,1
1668335655,2022-11-13 11:34,100.00,960.24,1032.05,596,9.96,9.97,-81,1
1668335715,2022-11-13 11:35,100.00,960.26,1032.07,596,10.01,10.02,-81,1
1668335775,2022-11-13 11:36,100.00,960.27,1032.07,596,10.02,10.03,-81,1
1668335835,2022-11-13 11:37,100.00,960.28,1032.09,596,10.06,10.07,-81,1
1668335895,2022-11-13 11:38,100.00,960.27,1032.07,596,10.08,10.09,-82,1
1668335955,2022-11-13 11:39,100.00,960.30,1032.11,596,10.09,10.10,-80,1
1668336015,2022-11-13 11:40,100.00,960.28,1032.09,596,10.10,10.11,-81,1
1668336075,2022-11-13 11:41,100.00,960.28,1032.09,596,10.07,10.08,-80,1
1668336135,2022-11-13 11:42,100.00,960.24,1032.05,596,10.11,10.12,-81,1
1668336195,2022-11-13 11:43,100.00,960.21,1032.02,596,10.13,10.14,-80,1
1668336255,2022-11-13 11:44,100.00,960.20,1032.01,596,10.17,10.18,-81,1
1668336315,2022-11-13 11:45,100.00,960.16,1031.97,596,10.19,10.20,-80,1
1668336375,2022-11-13 11:46,100.00,960.17,1031.98,596,10.21,10.22,-81,1
1668336435,2022-11-13 11:47,100.00,960.15,1031.96,596,10.20,10.21,-81,1
1668336495,2022-11-13 11:48,100.00,960.12,1031.92,596,10.23,10.24,-81,1
1668336555,2022-11-13 11:49,100.00,960.11,1031.92,596,10.28,10.29,-82,1
1668336615,2022-11-13 11:50,100.00,960.06,1031.87,596,10.31,10.32,-81,1
1668336676,2022-11-13 11:51,100.00,960.06,1031.87,596,10.32,10.33,-80,1
1668336736,2022-11-13 11:52,100.00,960.03,1031.84,596,10.37,10.38,-81,1
1668336796,2022-11-13 11:53,100.00,959.98,1031.79,596,10.39,10.40,-81,1
1668336856,2022-11-13 11:54,100.00,960.01,1031.82,596,10.40,10.41,-79,1
1668336916,2022-11-13 11:55,100.00,960.04,1031.85,596,10.42,10.43,-80,1
1668336976,2022-11-13 11:56,100.00,960.01,1031.82,596,10.44,10.45,-81,1
1668337036,2022-11-13 11:57,100.00,960.06,1031.87,596,10.45,10.46,-81,1
1668337096,2022-11-13 11:58,100.00,960.06,1031.87,596,10.46,10.47,-82,1
1668337156,2022-11-13 11:59,100.00,960.06,1031.87,596,10.50,10.51,-81,1
1668337216,2022-11-13 12:00,100.00,960.03,1031.84,596,10.53,10.54,-81,1
1668337276,2022-11-13 12:01,100.00,960.06,1031.87,596,10.56,10.57,-81,1
1668337336,2022-11-13 12:02,100.00,960.04,1031.85,596,10.55,10.56,-81,1
1668337396,2022-11-13 12:03,100.00,960.02,1031.82,596,10.59,10.60,-81,1
1668337456,2022-11-13 12:04,100.00,959.99,1031.80,596,10.61,10.62,-81,1
1668337516,2022-11-13 12:05,100.00,959.98,1031.79,596,10.66,10.67,-81,1
1668337576,2022-11-13 12:06,100.00,959.97,1031.78,596,10.66,10.67,-81,1
1668337636,2022-11-13 12:07,100.00,959.96,1031.76,596,10.65,10.66,-80,1
1668337696,2022-11-13 12:08,100.00,959.91,1031.72,596,10.70,10.71,-80,1
1668337756,2022-11-13 12:09,100.00,959.92,1031.73,596,10.71,10.72,-83,1
1668337816,2022-11-13 12:10,100.00,959.95,1031.76,596,10.76,10.77,-81,1
1668337876,2022-11-13 12:11,100.00,959.90,1031.71,596,10.75,10.76,-81,1
1668337936,2022-11-13 12:12,100.00,959.94,1031.75,596,10.76,10.77,-81,1
1668337996,2022-11-13 12:13,100.00,959.93,1031.74,596,10.78,10.79,-81,1
1668338057,2022-11-13 12:14,100.00,959.93,1031.74,596,10.80,10.81,-80,1
1668338117,2022-11-13 12:15,100.00,959.91,1031.72,596,10.77,10.78,-80,1
1668338177,2022-11-13 12:16,100.00,959.91,1031.71,596,10.79,10.80,-81,1
1668338237,2022-11-13 12:17,100.00,959.90,1031.70,596,10.81,10.82,-81,1
1668338297,2022-11-13 12:18,100.00,959.90,1031.71,596,10.80,10.81,-80,1
1668338357,2022-11-13 12:19,100.00,959.88,1031.68,596,10.84,10.85,-81,1
1668338417,2022-11-13 12:20,100.00,959.84,1031.65,596,10.85,10.86,-80,1
1668338477,2022-11-13 12:21,100.00,959.82,1031.62,596,10.87,10.88,-81,1
1668338537,2022-11-13 12:22,100.00,959.79,1031.60,596,10.89,10.90,-81,1
1668338597,2022-11-13 12:23,100.00,959.80,1031.61,596,10.86,10.87,-81,1
1668338657,2022-11-13 12:24,100.00,959.77,1031.57,596,10.88,10.89,-81,1
1668338717,2022-11-13 12:25,100.00,959.78,1031.58,596,10.85,10.86,-82,1
1668338777,2022-11-13 12:26,100.00,959.76,1031.57,596,10.85,10.86,-81,1
1668338837,2022-11-13 12:27,100.00,959.75,1031.56,596,10.85,10.86,-81,1
1668338897,2022-11-13 12:28,100.00,959.77,1031.58,596,10.87,10.88,-81,1
1668338957,2022-11-13 12:29,100.00,959.75,1031.56,596,10.87,10.88,-81,1
1668339017,2022-11-13 12:30,100.00,959.77,1031.58,596,10.87,10.88,-80,1
1668339077,2022-11-13 12:31,100.00,959.74,1031.54,596,10.86,10.87,-80,1
1668339137,2022-11-13 12:32,100.00,959.75,1031.56,596,10.88,10.89,-82,1
1668339197,2022-11-13 12:33,100.00,959.75,1031.55,596,10.88,10.89,-80,1
1668339257,2022-11-13 12:34,100.00,959.73,1031.53,596,10.89,10.90,-80,1
1668339317,2022-11-13 12:35,100.00,959.71,1031.52,596,10.88,10.89,-81,1
1668339377,2022-11-13 12:36,100.00,959.73,1031.53,596,10.87,10.88,-81,1
1668339437,2022-11-13 12:37,100.00,959.74,1031.55,596,10.85,10.86,-81,1
1668339497,2022-11-13 12:38,100.00,959.71,1031.51,596,10.88,10.89,-81,1
1668339557,2022-11-13 12:39,100.00,959.67,1031.48,596,10.88,10.89,-81,1
1668339617,2022-11-13 12:40,100.00,959.63,1031.43,596,10.87,10.88,-81,1
1668339678,2022-11-13 12:41,100.00,959.64,1031.45,596,10.89,10.90,-80,1
1668339738,2022-11-13 12:42,100.00,959.60,1031.41,596,10.90,10.91,-81,1
1668339798,2022-11-13 12:43,100.00,959.56,1031.37,596,10.93,10.94,-81,1
1668339858,2022-11-13 12:44,100.00,959.58,1031.39,596,10.94,10.95,-80,1
1668339918,2022-11-13 12:45,100.00,959.55,1031.35,596,10.96,10.97,-82,1
1668339978,2022-11-13 12:46,100.00,959.52,1031.32,596,10.97,10.98,-81,1
1668340038,2022-11-13 12:47,100.00,959.52,1031.32,596,10.98,10.99,-81,1
1668340098,2022-11-13 12:48,100.00,959.51,1031.32,596,10.97,10.98,-82,1
1668340158,2022-11-13 12:49,100.00,959.51,1031.31,596,10.98,10.99,-82,1
1668340218,2022-11-13 12:50,100.00,959.48,1031.29,596,11.02,11.03,-80,1
1668340278,2022-11-13 12:51,100.00,959.42,1031.23,596,11.01,11.02,-82,1
1668340338,2022-11-13 12:52,100.00,959.45,1031.26,596,11.01,11.02,-81,1
1668340398,2022-11-13 12:53,100.00,959.43,1031.23,596,11.03,11.04,-81,1
1668340458,2022-11-13 12:54,100.00,959.42,1031.22,596,11.02,11.03,-81,1
1668340518,2022-11-13 12:55,100.00,959.42,1031.23,596,11.00,11.01,-80,1
1668340578,2022-11-13 12:56,100.00,959.43,1031.24,596,11.00,11.01,-81,1
1668340638,2022-11-13 12:57,100.00,959.41,1031.22,596,11.00,11.01,-81,1
1668340698,2022-11-13 12:58,100.00,959.39,1031.20,596,11.01,11.02,-82,1
1668340758,2022-11-13 12:59,100.00,959.41,1031.22,596,11.02,11.03,-81,1
1668340818,2022-11-13 13:00,100.00,959.42,1031.22,596,10.98,10.99,-81,1
1668340878,2022-11-13 13:01,100.00,959.38,1031.19,596,11.01,11.02,-81,1
1668340938,2022-11-13 13:02,100.00,959.36,1031.17,596,11.04,11.05,-81,1
1668340998,2022-11-13 13:03,100.00,959.37,1031.18,596,11.04,11.05,-82,1
1668341058,2022-11-13 13:04,100.00,959.39,1031.19,596,11.04,11.05,-80,1
1668341119,2022-11-13 13:05,100.00,959.36,1031.17,596,11.03,11.04,-82,1
1668341179,2022-11-13 13:06,100.00,959.36,1031.17,596,11.04,11.05,-81,1
1668341239,2022-11-13 13:07,100.00,959.36,1031.17,596,11.04,11.05,-81,1
1668341299,2022-11-13 13:08,100.00,959.35,1031.16,596,11.00,11.01,-81,1
1668341359,2022-11-13 13:09,100.00,959.36,1031.16,596,11.04,11.05,-81,1
1668341419,2022-11-13 13:10,100.00,959.38,1031.18,596,11.06,11.07,-81,1
1668341479,2022-11-13 13:11,100.00,959.38,1031.19,596,11.07,11.08,-81,1
1668341539,2022-11-13 13:12,100.00,959.35,1031.16,596,11.10,11.11,-81,1
1668341599,2022-11-13 13:13,100.00,959.36,1031.16,596,11.11,11.12,-82,1
1668341659,2022-11-13 13:14,100.00,959.35,1031.16,596,11.13,11.14,-81,1
1668341719,2022-11-13 13:15,100.00,959.36,1031.17,596,11.13,11.14,-81,1
1668341779,2022-11-13 13:16,100.00,959.33,1031.14,596,11.16,11.17,-81,1
1668341839,2022-11-13 13:17,100.00,959.33,1031.13,596,11.18,11.19,-81,1
1668341899,2022-11-13 13:18,100.00,959.34,1031.14,596,11.19,11.20,-81,1
1668341959,2022-11-13 13:19,100.00,959.33,1031.14,596,11.21,11.22,-82,1
1668342019,2022-11-13 13:20,100.00,959.36,1031.17,596,11.21,11.22,-81,1
1668342079,2022-11-13 13:21,100.00,959.36,1031.17,596,11.24,11.25,-81,1
1668342139,2022-11-13 13:22,100.00,959.34,1031.14,596,11.24,11.25,-81,1
1668342199,2022-11-13 13:23,100.00,959.30,1031.11,596,11.25,11.26,-81,1
1668342259,2022-11-13 13:24,100.00,959.32,1031.13,596,11.28,11.29,-81,1
1668342319,2022-11-13 13:25,100.00,959.31,1031.12,596,11.28,11.29,-81,1
1668342379,2022-11-13 13:26,100.00,959.30,1031.11,596,11.30,11.31,-81,1
1668342439,2022-11-13 13:27,100.00,959.29,1031.09,596,11.28,11.29,-81,1
1668342499,2022-11-13 13:28,100.00,959.30,1031.11,596,11.31,11.32,-81,1
1668342559,2022-11-13 13:29,100.00,959.32,1031.13,596,11.30,11.31,-81,1
1668342619,2022-11-13 13:30,100.00,959.30,1031.11,596,11.31,11.32,-81,1
1668342679,2022-11-13 13:31,100.00,959.29,1031.10,596,11.30,11.31,-81,1
1668342740,2022-11-13 13:32,100.00,959.25,1031.06,596,11.25,11.26,-81,1
1668342800,2022-11-13 13:33,100.00,959.27,1031.08,596,11.27,11.28,-81,1
1668342860,2022-11-13 13:34,100.00,959.24,1031.04,596,11.26,11.27,-81,1
1668342920,2022-11-13 13:35,100.00,959.27,1031.07,596,11.26,11.27,-81,1
1668342980,2022-11-13 13:36,100.00,959.23,1031.04,596,11.22,11.23,-81,1
1668343040,2022-11-13 13:37,100.00,959.21,1031.02,596,11.26,11.27,-80,1
1668343100,2022-11-13 13:38,100.00,959.21,1031.02,596,11.26,11.27,-81,1
1668343160,2022-11-13 13:39,100.00,959.16,1030.97,596,11.23,11.24,-82,1
1668343220,2022-11-13 13:40,100.00,959.13,1030.94,596,11.23,11.24,-81,1
1668343280,2022-11-13 13:41,100.00,959.14,1030.94,596,11.22,11.23,-82,1
1668343340,2022-11-13 13:42,100.00,959.09,1030.90,596,11.25,11.26,-81,1
1668343400,2022-11-13 13:43,100.00,959.07,1030.88,596,11.26,11.27,-81,1
1668343460,2022-11-13 13:44,100.00,959.06,1030.86,596,11.25,11.26,-81,1
1668343520,2022-11-13 13:45,100.00,959.08,1030.88,596,11.27,11.28,-80,1
1668343580,2022-11-13 13:46,100.00,959.07,1030.87,596,11.28,11.29,-82,1
1668343640,2022-11-13 13:47,100.00,959.05,1030.85,596,11.29,11.30,-82,1
1668343700,2022-11-13 13:48,100.00,959.04,1030.85,596,11.31,11.32,-82,1
1668343760,2022-11-13 13:49,100.00,959.07,1030.88,596,11.30,11.31,-81,1
1668343820,2022-11-13 13:50,100.00,959.07,1030.87,596,11.31,11.32,-81,1
1668343880,2022-11-13 13:51,100.00,959.10,1030.90,596,11.32,11.33,-81,1
1668343940,2022-11-13 13:52,100.00,959.11,1030.92,596,11.30,11.31,-80,1
1668344000,2022-11-13 13:53,100.00,959.09,1030.90,596,11.31,11.32,-81,1
1668344060,2022-11-13 13:54,100.00,959.12,1030.92,596,11.26,11.27,-80,1
1668344120,2022-11-13 13:55,100.00,959.07,1030.88,596,11.25,11.26,-82,1
1668344180,2022-11-13 13:56,100.00,959.10,1030.91,596,11.22,11.23,-82,1
1668344241,2022-11-13 13:57,100.00,959.07,1030.88,596,11.22,11.23,-81,1
1668344301,2022-11-13 13:58,100.00,959.06,1030.87,596,11.21,11.22,-80,1
1668344361,2022-11-13 13:59,100.00,959.08,1030.88,596,11.22,11.23,-81,1
1668344421,2022-11-13 14:00,100.00,959.09,1030.90,596,11.18,11.19,-80,1
1668344481,2022-11-13 14:01,100.00,959.08,1030.88,596,11.15,11.16,-81,1
1668344541,2022-11-13 14:02,100.00,959.08,1030.89,596,11.15,11.16,-81,1
1668344601,2022-11-13 14:03,100.00,959.11,1030.91,596,11.19,11.20,-81,1
1668344661,2022-11-13 14:04,100.00,959.06,1030.87,596,11.19,11.20,-81,1
1668344721,2022-11-13 14:05,100.00,959.09,1030.89,596,11.16,11.17,-81,1
1668344781,2022-11-13 14:06,100.00,959.08,1030.88,596,11.15,11.16,-79,1
1668344841,2022-11-13 14:07,100.00,959.11,1030.91,596,11.17,11.18,-80,1
1668344901,2022-11-13 14:08,100.00,959.11,1030.91,596,11.18,11.19,-81,1
1668344961,2022-11-13 14:09,100.00,959.09,1030.90,596,11.19,11.20,-83,1
1668345021,2022-11-13 14:10,100.00,959.11,1030.91,596,11.20,11.21,-81,1
1668345081,2022-11-13 14:11,100.00,959.08,1030.89,596,11.19,11.20,-80,1
1668345141,2022-11-13 14:12,100.00,959.08,1030.89,596,11.16,11.17,-81,1
1668345201,2022-11-13 14:13,100.00,959.06,1030.87,596,11.20,11.21,-81,1
1668345261,2022-11-13 14:14,100.00,959.04,1030.85,596,11.22,11.23,-81,1
1668345321,2022-11-13 14:15,100.00,959.05,1030.86,596,11.23,11.24,-81,1
1668345381,2022-11-13 14:16,100.00,959.04,1030.84,596,11.23,11.24,-81,1
1668345441,2022-11-13 14:17,100.00,959.00,1030.81,596,11.21,11.22,-83,1
1668345501,2022-11-13 14:18,100.00,959.02,1030.82,596,11.18,11.19,-81,1
1668345561,2022-11-13 14:19,100.00,958.97,1030.78,596,11.15,11.16,-80,1
1668345621,2022-11-13 14:20,100.00,959.01,1030.81,596,11.13,11.14,-81,1
1668345681,2022-11-13 14:21,100.00,959.00,1030.81,596,11.14,11.15,-81,1
1668345741,2022-11-13 14:22,100.00,958.98,1030.79,596,11.15,11.16,-81,1
1668345801,2022-11-13 14:23,100.00,958.98,1030.78,596,11.12,11.13,-81,1
1668345862,2022-11-13 14:24,100.00,959.00,1030.80,596,11.07,11.08,-81,1
1668345922,2022-11-13 14:25,100.00,958.98,1030.79,596,11.08,11.09,-79,1
1668345982,2022-11-13 14:26,100.00,959.03,1030.84,596,11.07,11.08,-81,1
1668346042,2022-11-13 14:27,100.00,959.01,1030.82,596,11.09,11.10,-81,1
1668346102,2022-11-13 14:28,100.00,958.97,1030.78,596,11.02,11.03,-81,1
1668346162,2022-11-13 14:29,100.00,959.00,1030.80,596,11.01,11.02,-81,1
1668346222,2022-11-13 14:30,100.00,958.97,1030.77,596,11.04,11.05,-81,1
1668346282,2022-11-13 14:31,100.00,958.98,1030.79,596,11.05,11.06,-82,1
1668346342,2022-11-13 14:32,100.00,958.97,1030.78,596,11.01,11.02,-81,1
1668346402,2022-11-13 14:33,100.00,958.94,1030.75,596,10.97,10.98,-81,1
1668346462,2022-11-13 14:34,100.00,958.96,1030.77,596,10.94,10.95,-81,1
1668346522,2022-11-13 14:35,100.00,958.99,1030.79,596,10.91,10.92,-81,1
1668346582,2022-11-13 14:36,100.00,959.01,1030.82,596,10.93,10.94,-80,1
1668346642,2022-11-13 14:37,100.00,958.88,1030.69,596,10.91,10.92,-81,1
1668346702,2022-11-13 14:38,100.00,958.96,1030.77,596,10.88,10.89,-81,1
1668346762,2022-11-13 14:39,100.00,958.96,1030.77,596,10.85,10.86,-80,1
1668346822,2022-11-13 14:40,100.00,958.97,1030.77,596,10.83,10.84,-80,1
1668346882,2022-11-13 14:41,100.00,958.97,1030.77,596,10.79,10.80,-81,1
1668346942,2022-11-13 14:42,100.00,958.97,1030.78,596,10.78,10.79,-82,1
1668347002,2022-11-13 14:43,100.00,958.98,1030.79,596,10.74,10.75,-81,1
1668347062,2022-11-13 14:44,100.00,959.02,1030.82,596,10.71,10.72,-81,1
1668347122,2022-11-13 14:45,100.00,959.03,1030.84,596,10.71,10.72,-81,1
1668347182,2022-11-13 14:46,100.00,959.06,1030.86,596,10.61,10.62,-80,1
1668347242,2022-11-13 14:47,100.00,958.98,1030.79,596,10.58,10.59,-81,1
1668347302,2022-11-13 14:48,100.00,959.01,1030.82,596,10.59,10.60,-81,1
1668347362,2022-11-13 14:49,100.00,958.94,1030.75,596,10.57,10.58,-83,1
1668347422,2022-11-13 14:50,100.00,958.95,1030.76,596,10.52,10.53,-80,1
1668347483,2022-11-13 14:51,100.00,958.94,1030.75,596,10.52,10.53,-81,1
1668347543,2022-11-13 14:52,100.00,958.93,1030.74,596,10.53,10.54,-81,1
1668347603,2022-11-13 14:53,100.00,958.94,1030.75,596,10.53,10.54,-81,1
1668347663,2022-11-13 14:54,100.00,958.94,1030.75,596,10.50,10.51,-80,1
1668347723,2022-11-13 14:55,100.00,958.93,1030.73,596,10.49,10.50,-81,1
1668347783,2022-11-13 14:56,100.00,958.94,1030.74,596,10.48,10.49,-81,1
1668347843,2022-11-13 14:57,100.00,958.89,1030.70,596,10.43,10.44,-81,1
1668347903,2022-11-13 14:58,100.00,958.93,1030.74,596,10.41,10.42,-80,1
1668347963,2022-11-13 14:59,100.00,958.91,1030.72,596,10.41,10.42,-81,1
1668348023,2022-11-13 15:00,100.00,958.89,1030.70,596,10.39,10.40,-81,1
1668348083,2022-11-13 15:01,100.00,958.90,1030.71,596,10.36,10.37,-80,1
1668348143,2022-11-13 15:02,100.00,958.90,1030.71,596,10.34,10.35,-80,1
1668348203,2022-11-13 15:03,100.00,958.93,1030.74,596,10.31,10.32,-80,1
1668348263,2022-11-13 15:04,100.00,958.91,1030.72,596,10.26,10.27,-79,1
1668348323,2022-11-13 15:05,100.00,958.91,1030.72,596,10.22,10.23,-80,1
1668348383,2022-11-13 15:06,100.00,958.92,1030.73,596,10.21,10.22,-81,1
1668348443,2022-11-13 15:07,100.00,958.86,1030.67,596,10.15,10.16,-81,1
1668348503,2022-11-13 15:08,100.00,958.86,1030.66,596,10.12,10.13,-81,1
1668348563,2022-11-13 15:09,100.00,958.91,1030.72,596,10.08,10.09,-81,1
1668348623,2022-11-13 15:10,100.00,958.89,1030.70,596,10.05,10.06,-81,1
1668348683,2022-11-13 15:11,100.00,958.88,1030.69,596,9.98,9.99,-81,1
1668348743,2022-11-13 15:12,100.00,958.86,1030.67,596,9.96,9.97,-81,1
1668348803,2022-11-13 15:13,100.00,958.85,1030.66,596,9.91,9.92,-81,1
1668348863,2022-11-13 15:14,100.00,958.85,1030.65,596,9.88,9.89,-81,1
1668348924,2022-11-13 15:15,100.00,958.81,1030.61,596,9.85,9.86,-81,1
1668348984,2022-11-13 15:16,100.00,958.79,1030.59,596,9.81,9.82,-81,1
1668349044,2022-11-13 15:17,100.00,958.78,1030.58,596,9.79,9.80,-81,1
1668349104,2022-11-13 15:18,100.00,958.73,1030.54,596,9.75,9.76,-82,1
1668349164,2022-11-13 15:19,100.00,958.71,1030.52,596,9.72,9.73,-81,1
1668349224,2022-11-13 15:20,100.00,958.71,1030.51,596,9.69,9.70,-81,1
1668349284,2022-11-13 15:21,100.00,958.68,1030.49,596,9.67,9.68,-81,1
1668349344,2022-11-13 15:22,100.00,958.67,1030.47,596,9.65,9.66,-81,1
1668349404,2022-11-13 15:23,100.00,958.67,1030.48,596,9.63,9.64,-81,1
1668349464,2022-11-13 15:24,100.00,958.73,1030.54,596,9.39,9.40,-81,1
1668349524,2022-11-13 15:25,100.00,958.66,1030.47,596,9.50,9.51,-80,1
1668349584,2022-11-13 15:26,100.00,958.67,1030.48,596,9.48,9.49,-81,1
1668349644,2022-11-13 15:27,100.00,958.64,1030.45,596,9.49,9.50,-81,1
1668349704,2022-11-13 15:28,100.00,958.64,1030.44,596,9.45,9.46,-81,1
1668349764,2022-11-13 15:29,100.00,958.64,1030.45,596,9.44,9.45,-81,1
1668349824,2022-11-13 15:30,100.00,958.65,1030.46,596,9.41,9.42,-81,1
1668349884,2022-11-13 15:31,100.00,958.66,1030.46,596,9.39,9.40,-80,1
1668349944,2022-11-13 15:32,100.00,958.66,1030.46,596,9.32,9.33,-81,1
1668350004,2022-11-13 15:33,100.00,958.67,1030.48,596,9.32,9.33,-81,1
1668350064,2022-11-13 15:34,100.00,958.70,1030.50,596,9.32,9.33,-81,1
1668350124,2022-11-13 15:35,100.00,958.72,1030.52,596,9.28,9.29,-81,1
1668350184,2022-11-13 15:36,100.00,958.72,1030.53,596,9.28,9.29,-81,1
1668350244,2022-11-13 15:37,100.00,958.72,1030.53,596,9.26,9.27,-81,1
1668350304,2022-11-13 15:38,100.00,958.74,1030.54,596,9.24,9.25,-81,1
1668350364,2022-11-13 15:39,100.00,958.72,1030.53,596,9.19,9.20,-81,1
1668350424,2022-11-13 15:40,100.00,958.80,1030.61,596,8.93,8.94,-81,1
1668350484,2022-11-13 15:41,100.00,958.74,1030.55,596,9.03,9.04,-81,1
1668350545,2022-11-13 15:42,100.00,958.76,1030.57,596,9.03,9.04,-81,1
1668350605,2022-11-13 15:43,100.00,958.79,1030.60,596,8.87,8.88,-81,1
1668350665,2022-11-13 15:44,100.00,958.73,1030.54,596,9.01,9.02,-80,1
1668350725,2022-11-13 15:45,100.00,958.74,1030.55,596,9.02,9.03,-81,1
1668350785,2022-11-13 15:46,100.00,958.75,1030.55,596,9.00,9.01,-81,1
1668350845,2022-11-13 15:47,100.00,958.72,1030.53,596,9.00,9.01,-81,1
1668350905,2022-11-13 15:48,100.00,958.71,1030.51,596,9.02,9.03,-80,1
1668350965,2022-11-13 15:49,100.00,958.70,1030.51,596,8.95,8.96,-81,1
1668351025,2022-11-13 15:50,100.00,958.70,1030.51,596,8.96,8.97,-81,1
1668351085,2022-11-13 15:51,100.00,958.70,1030.51,596,8.96,8.97,-81,1
1668351145,2022-11-13 15:52,100.00,958.68,1030.48,596,8.93,8.94,-82,1
1668351205,2022-11-13 15:53,100.00,958.65,1030.45,596,8.91,8.92,-81,1
1668351265,2022-11-13 15:54,100.00,958.67,1030.48,596,8.85,8.86,-82,1
1668351325,2022-11-13 15:55,100.00,958.66,1030.47,596,8.87,8.88,-82,1
1668351385,2022-11-13 15:56,100.00,958.65,1030.46,596,8.84,8.85,-80,1
1668351445,2022-11-13 15:57,100.00,958.67,1030.48,596,8.80,8.81,-82,1
1668351505,2022-11-13 15:58,100.00,958.67,1030.48,596,8.79,8.80,-81,1
1668351565,2022-11-13 15:59,100.00,958.67,1030.48,596,8.79,8.80,-80,1
1668351625,2022-11-13 16:00,100.00,958.66,1030.47,596,8.79,8.80,-81,1
1668351685,2022-11-13 16:01,100.00,958.64,1030.45,596,8.77,8.78,-81,1
1668351745,2022-11-13 16:02,100.00,958.65,1030.45,596,8.76,8.77,-81,1
1668351805,2022-11-13 16:03,100.00,958.67,1030.48,596,8.73,8.74,-81,1
1668351865,2022-11-13 16:04,100.00,958.63,1030.44,596,8.70,8.71,-81,1
1668351925,2022-11-13 16:05,100.00,958.63,1030.44,596,8.71,8.72,-80,1
1668351986,2022-11-13 16:06,100.00,958.62,1030.42,596,8.70,8.71,-81,1
1668352046,2022-11-13 16:07,100.00,958.59,1030.40,596,8.69,8.70,-82,1
1668352106,2022-11-13 16:08,100.00,958.65,1030.46,596,8.68,8.69,-82,1
1668352166,2022-11-13 16:09,100.00,958.62,1030.43,596,8.67,8.68,-80,1
1668352226,2022-11-13 16:10,100.00,958.61,1030.42,596,8.67,8.68,-81,1
1668352286,2022-11-13 16:11,100.00,958.67,1030.47,596,8.65,8.66,-82,1
1668352346,2022-11-13 16:12,100.00,958.64,1030.45,596,8.62,8.63,-81,1
1668352406,2022-11-13 16:13,100.00,958.66,1030.47,596,8.61,8.62,-81,1
1668352466,2022-11-13 16:14,100.00,958.66,1030.47,596,8.60,8.61,-82,1
1668352526,2022-11-13 16:15,100.00,958.65,1030.46,596,8.59,8.60,-81,1
1668352586,2022-11-13 16:16,100.00,958.62,1030.43,596,8.58,8.59,-81,1
1668352646,2022-11-13 16:17,100.00,958.63,1030.43,596,8.59,8.60,-82,1
1668352706,2022-11-13 16:18,100.00,958.64,1030.45,596,8.55,8.56,-82,1
1668352766,2022-11-13 16:19,100.00,958.65,1030.45,596,8.58,8.59,-80,1
1668352826,2022-11-13 16:20,100.00,958.62,1030.43,596,8.57,8.58,-81,1
1668352886,2022-11-13 16:21,100.00,958.62,1030.43,596,8.58,8.59,-82,1
1668352946,2022-11-13 16:22,100.00,958.60,1030.41,596,8.54,8.55,-81,1
1668353006,2022-11-13 16:23,100.00,958.60,1030.41,596,8.53,8.54,-81,1
1668353066,2022-11-13 16:24,100.00,958.59,1030.40,596,8.54,8.55,-81,1
1668353126,2022-11-13 16:25,100.00,958.62,1030.42,596,8.53,8.54,-81,1
1668353186,2022-11-13 16:26,100.00,958.61,1030.42,596,8.50,8.51,-80,1
1668353246,2022-11-13 16:27,100.00,958.60,1030.41,596,8.51,8.52,-81,1
1668353306,2022-11-13 16:28,100.00,958.59,1030.40,596,8.49,8.50,-80,1
1668353366,2022-11-13 16:29,100.00,958.54,1030.35,596,8.48,8.49,-81,1
1668353426,2022-11-13 16:30,100.00,958.59,1030.39,596,8.47,8.48,-81,1
1668353486,2022-11-13 16:31,100.00,958.60,1030.40,596,8.47,8.48,-81,1
1668353546,2022-11-13 16:32,100.00,958.60,1030.40,596,8.46,8.47,-81,1
1668353607,2022-11-13 16:33,100.00,958.60,1030.40,596,8.46,8.47,-80,1
1668353667,2022-11-13 16:34,100.00,958.60,1030.41,596,8.46,8.47,-81,1
1668353727,2022-11-13 16:35,100.00,958.64,1030.44,596,8.47,8.48,-81,1
1668353787,2022-11-13 16:36,100.00,958.65,1030.46,596,8.46,8.47,-81,1
1668353847,2022-11-13 16:37,100.00,958.68,1030.49,596,8.45,8.46,-81,1
1668353907,2022-11-13 16:38,100.00,958.69,1030.50,596,8.44,8.45,-81,1
1668353967,2022-11-13 16:39,100.00,958.68,1030.48,596,8.39,8.40,-81,1
1668354027,2022-11-13 16:40,100.00,958.68,1030.49,596,8.38,8.39,-81,1
1668354087,2022-11-13 16:41,100.00,958.68,1030.49,596,8.38,8.39,-81,1
1668354147,2022-11-13 16:42,100.00,958.65,1030.46,596,8.35,8.36,-80,1
1668354207,2022-11-13 16:43,100.00,958.66,1030.46,596,8.35,8.36,-80,1
1668354267,2022-11-13 16:44,100.00,958.69,1030.49,596,8.35,8.36,-81,1
1668354327,2022-11-13 16:45,100.00,958.63,1030.44,596,8.34,8.35,-79,1
1668354387,2022-11-13 16:46,100.00,958.63,1030.44,596,8.33,8.34,-81,1
1668354447,2022-11-13 16:47,100.00,958.64,1030.45,596,8.31,8.32,-81,1
1668354507,2022-11-13 16:48,100.00,958.64,1030.45,596,8.30,8.31,-81,1
1668354567,2022-11-13 16:49,100.00,958.65,1030.46,596,8.28,8.29,-81,1
1668354627,2022-11-13 16:50,100.00,958.67,1030.48,596,8.26,8.27,-81,1
1668354687,2022-11-13 16:51,100.00,958.64,1030.44,596,8.24,8.25,-82,1
1668354747,2022-11-13 16:52,100.00,958.66,1030.46,596,8.18,8.19,-80,1
1668354807,2022-11-13 16:53,100.00,958.62,1030.43,596,8.20,8.21,-81,1
1668354867,2022-11-13 16:54,100.00,958.64,1030.44,596,8.17,8.18,-82,1
1668354927,2022-11-13 16:55,100.00,958.64,1030.45,596,8.17,8.18,-81,1
1668354987,2022-11-13 16:56,100.00,958.67,1030.48,596,8.16,8.17,-81,1
1668355047,2022-11-13 16:57,100.00,958.64,1030.45,596,8.16,8.17,-81,1
1668355108,2022-11-13 16:58,100.00,958.67,1030.47,596,8.16,8.17,-80,1
1668355168,2022-11-13 16:59,100.00,958.67,1030.48,596,8.17,8.18,-81,1
1668355228,2022-11-13 17:00,100.00,958.70,1030.51,596,8.15,8.16,-81,1
1668355288,2022-11-13 17:01,100.00,958.71,1030.51,596,8.15,8.16,-82,1
1668355348,2022-11-13 17:02,100.00,958.72,1030.53,596,8.13,8.14,-81,1
1668355408,2022-11-13 17:03,100.00,958.70,1030.51,596,8.15,8.16,-81,1
1668355468,2022-11-13 17:04,100.00,958.68,1030.48,596,8.16,8.17,-79,1
1668355528,2022-11-13 17:05,100.00,958.66,1030.47,596,8.16,8.17,-80,1
1668355588,2022-11-13 17:06,100.00,958.68,1030.49,596,8.16,8.17,-80,1
1668355648,2022-11-13 17:07,100.00,958.69,1030.50,596,8.17,8.18,-81,1
1668355708,2022-11-13 17:08,100.00,958.69,1030.50,596,8.17,8.18,-81,1
1668355768,2022-11-13 17:09,100.00,958.70,1030.51,596,8.10,8.11,-81,1
1668355828,2022-11-13 17:10,100.00,958.57,1030.38,596,8.11,8.12,-81,1
1668355888,2022-11-13 17:11,100.00,958.74,1030.54,596,8.08,8.09,-81,1
1668355948,2022-11-13 17:12,100.00,958.73,1030.54,596,8.06,8.07,-81,1
1668356008,2022-11-13 17:13,100.00,958.72,1030.53,596,8.06,8.07,-79,1
1668356068,2022-11-13 17:14,100.00,958.76,1030.57,596,8.01,8.02,-82,1
1668356128,2022-11-13 17:15,100.00,958.77,1030.58,596,7.97,7.98,-81,1
1668356188,2022-11-13 17:16,100.00,958.77,1030.58,596,8.04,8.05,-81,1
1668356248,2022-11-13 17:17,100.00,958.79,1030.59,596,8.06,8.07,-80,1
1668356308,2022-11-13 17:18,100.00,958.80,1030.60,596,8.06,8.07,-81,1
1668356368,2022-11-13 17:19,100.00,958.80,1030.61,596,8.06,8.07,-80,1
1668356428,2022-11-13 17:20,100.00,958.81,1030.61,596,8.07,8.08,-80,1
1668356488,2022-11-13 17:21,100.00,958.82,1030.62,596,8.09,8.10,-81,1
1668356548,2022-11-13 17:22,100.00,958.81,1030.62,596,8.08,8.09,-81,1
1668356608,2022-11-13 17:23,100.00,958.82,1030.63,596,8.03,8.04,-81,1
1668356668,2022-11-13 17:24,100.00,958.80,1030.61,596,8.03,8.04,-81,1
1668356729,2022-11-13 17:25,100.00,958.81,1030.62,596,7.99,8.00,-81,1
1668356789,2022-11-13 17:26,100.00,958.80,1030.61,596,8.00,8.01,-80,1
1668356849,2022-11-13 17:27,100.00,958.76,1030.57,596,7.98,7.99,-81,1
1668356909,2022-11-13 17:28,100.00,958.77,1030.58,596,7.94,7.95,-81,1
1668356969,2022-11-13 17:29,100.00,958.74,1030.55,596,7.86,7.87,-81,1
1668357029,2022-11-13 17:30,100.00,958.74,1030.55,596,7.79,7.80,-81,1
1668357089,2022-11-13 17:31,100.00,958.75,1030.56,596,7.68,7.69,-81,1
1668357149,2022-11-13 17:32,100.00,958.72,1030.52,596,7.64,7.65,-81,1
1668357209,2022-11-13 17:33,100.00,958.75,1030.56,596,7.61,7.62,-80,1
1668357269,2022-11-13 17:34,100.00,958.75,1030.56,596,7.59,7.60,-81,1
1668357329,2022-11-13 17:35,100.00,958.75,1030.56,596,7.58,7.59,-80,1
1668357389,2022-11-13 17:36,100.00,958.76,1030.57,596,7.56,7.57,-81,1
1668357449,2022-11-13 17:37,100.00,958.73,1030.53,596,7.57,7.58,-81,1
1668357509,2022-11-13 17:38,100.00,958.71,1030.52,596,7.58,7.59,-81,1
1668357569,2022-11-13 17:39,100.00,958.70,1030.51,596,7.56,7.57,-81,1
1668357629,2022-11-13 17:40,100.00,958.69,1030.50,596,7.56,7.57,-81,1
1668357689,2022-11-13 17:41,100.00,958.69,1030.50,596,7.57,7.58,-82,1
1668357749,2022-11-13 17:42,100.00,958.69,1030.49,596,7.58,7.59,-80,1
1668357809,2022-11-13 17:43,100.00,958.71,1030.51,596,7.58,7.59,-81,1
1668357869,2022-11-13 17:44,100.00,958.69,1030.50,596,7.57,7.58,-81,1
1668357929,2022-11-13 17:45,100.00,958.68,1030.48,596,7.55,7.56,-81,1
1668357989,2022-11-13 17:46,100.00,958.68,1030.48,596,7.56,7.57,-80,1
1668358049,2022-11-13 17:47,100.00,958.68,1030.49,596,7.51,7.52,-82,1
1668358109,2022-11-13 17:48,100.00,958.69,1030.49,596,7.50,7.51,-81,1
1668358169,2022-11-13 17:49,100.00,958.65,1030.46,596,7.50,7.51,-81,1
1668358229,2022-11-13 17:50,100.00,958.64,1030.45,596,7.49,7.50,-81,1
1668358289,2022-11-13 17:51,100.00,958.65,1030.46,596,7.48,7.49,-82,1
1668358350,2022-11-13 17:52,100.00,958.63,1030.44,596,7.47,7.48,-80,1
1668358410,2022-11-13 17:53,100.00,958.64,1030.45,596,7.42,7.43,-81,1
1668358470,2022-11-13 17:54,100.00,958.63,1030.44,596,7.35,7.36,-81,1
1668358530,2022-11-13 17:55,100.00,958.67,1030.47,596,7.26,7.27,-81,1
1668358590,2022-11-13 17:56,100.00,958.67,1030.48,596,7.28,7.29,-81,1
1668358650,2022-11-13 17:57,100.00,958.68,1030.49,596,7.29,7.30,-81,1
1668358710,2022-11-13 17:58,100.00,958.66,1030.47,596,7.24,7.25,-81,1
1668358770,2022-11-13 17:59,100.00,958.63,1030.44,596,7.21,7.22,-81,1
1668358830,2022-11-13 18:00,100.00,958.67,1030.48,596,7.18,7.19,-81,1
1668358890,2022-11-13 18:01,100.00,958.67,1030.48,596,7.17,7.18,-80,1
1668358950,2022-11-13 18:02,100.00,958.66,1030.47,596,7.14,7.15,-81,1
1668359010,2022-11-13 18:03,100.00,958.72,1030.52,596,7.10,7.10,-81,1
1668359070,2022-11-13 18:04,100.00,958.67,1030.47,596,7.07,7.07,-80,1
1668359130,2022-11-13 18:05,100.00,958.68,1030.49,596,7.06,7.06,-81,1
1668359190,2022-11-13 18:06,100.00,958.65,1030.46,596,7.03,7.03,-81,1
1668359250,2022-11-13 18:07,100.00,958.64,1030.45,596,7.02,7.02,-80,1
1668359310,2022-11-13 18:08,100.00,958.62,1030.43,596,7.00,7.00,-82,1
1668359370,2022-11-13 18:09,100.00,958.63,1030.44,596,6.99,6.99,-81,1
1668359430,2022-11-13 18:10,100.00,958.66,1030.47,596,6.91,6.91,-81,1
1668359490,2022-11-13 18:11,100.00,958.66,1030.47,596,6.91,6.91,-81,1
1668359550,2022-11-13 18:12,100.00,958.67,1030.48,596,6.89,6.89,-81,1
1668359610,2022-11-13 18:13,100.00,958.62,1030.43,596,6.90,6.90,-80,1
1668359670,2022-11-13 18:14,100.00,958.69,1030.49,596,6.90,6.90,-81,1
1668359730,2022-11-13 18:15,100.00,958.65,1030.46,596,6.81,6.81,-80,1
1668359790,2022-11-13 18:16,100.00,958.65,1030.46,596,6.77,6.77,-80,1
1668359850,2022-11-13 18:17,100.00,958.64,1030.45,596,6.77,6.77,-81,1
1668359911,2022-11-13 18:18,100.00,958.58,1030.39,596,6.69,6.69,-81,1
1668359971,2022-11-13 18:19,100.00,958.61,1030.42,596,6.68,6.68,-80,1
1668360031,2022-11-13 18:20,100.00,958.63,1030.44,596,6.56,6.56,-81,1
1668360091,2022-11-13 18:21,100.00,958.59,1030.40,596,6.54,6.54,-80,1
1668360151,2022-11-13 18:22,100.00,958.55,1030.36,596,6.55,6.55,-81,1
1668360211,2022-11-13 18:23,100.00,958.57,1030.38,596,6.54,6.54,-80,1
1668360271,2022-11-13 18:24,100.00,958.56,1030.36,596,6.54,6.54,-81,1
1668360331,2022-11-13 18:25,100.00,958.45,1030.26,596,6.55,6.55,-81,1
1668360391,2022-11-13 18:26,100.00,958.57,1030.38,596,6.55,6.55,-81,1
1668360451,2022-11-13 18:27,100.00,958.58,1030.39,596,6.58,6.58,-81,1
1668360511,2022-11-13 18:28,100.00,958.58,1030.39,596,6.54,6.54,-80,1
1668360571,2022-11-13 18:29,100.00,958.52,1030.33,596,6.61,6.61,-81,1
1668360631,2022-11-13 18:30,100.00,958.52,1030.32,596,6.61,6.61,-80,1
1668360691,2022-11-13 18:31,100.00,958.49,1030.29,596,6.61,6.61,-80,1
1668360751,2022-11-13 18:32,100.00,958.47,1030.27,596,6.60,6.60,-81,1
1668360811,2022-11-13 18:33,100.00,958.46,1030.26,596,6.61,6.61,-81,1
1668360871,2022-11-13 18:34,100.00,958.45,1030.26,596,6.59,6.59,-82,1
1668360931,2022-11-13 18:35,100.00,958.44,1030.25,596,6.60,6.60,-81,1
1668360991,2022-11-13 18:36,100.00,958.42,1030.23,596,6.62,6.62,-81,1
1668361051,2022-11-13 18:37,100.00,958.39,1030.20,596,6.63,6.63,-80,1
1668361111,2022-11-13 18:38,100.00,958.38,1030.18,596,6.65,6.65,-80,1
1668361171,2022-11-13 18:39,100.00,958.41,1030.21,596,6.63,6.63,-82,1
1668361231,2022-11-13 18:40,100.00,958.42,1030.23,596,6.63,6.63,-81,1
1668361291,2022-11-13 18:41,100.00,958.46,1030.26,596,6.65,6.65,-81,1
1668361351,2022-11-13 18:42,100.00,958.45,1030.26,596,6.63,6.63,-81,1
1668361411,2022-11-13 18:43,100.00,958.45,1030.26,596,6.60,6.60,-80,1
1668361472,2022-11-13 18:44,100.00,958.48,1030.29,596,6.50,6.50,-80,1
1668361532,2022-11-13 18:45,100.00,958.44,1030.25,596,6.59,6.59,-81,1
1668361592,2022-11-13 18:46,100.00,958.41,1030.22,596,6.59,6.59,-82,1
1668361652,2022-11-13 18:47,100.00,958.45,1030.25,596,6.58,6.58,-80,1
1668361712,2022-11-13 18:48,100.00,958.43,1030.24,596,6.58,6.58,-81,1
1668361772,2022-11-13 18:49,100.00,958.43,1030.24,596,6.57,6.57,-81,1
1668361832,2022-11-13 18:50,100.00,958.41,1030.21,596,6.56,6.56,-80,1
1668361892,2022-11-13 18:51,100.00,958.42,1030.23,596,6.55,6.55,-81,1
1668361952,2022-11-13 18:52,100.00,958.42,1030.22,596,6.54,6.54,-81,1
1668362012,2022-11-13 18:53,100.00,958.43,1030.24,596,6.55,6.55,-80,1
1668362072,2022-11-13 18:54,100.00,958.43,1030.24,596,6.51,6.51,-81,1
1668362132,2022-11-13 18:55,100.00,958.37,1030.18,596,6.51,6.51,-81,1
1668362192,2022-11-13 18:56,100.00,958.39,1030.20,596,6.51,6.51,-81,1
1668362252,2022-11-13 18:57,100.00,958.36,1030.17,596,6.50,6.50,-82,1
1668362312,2022-11-13 18:58,100.00,958.40,1030.20,596,6.50,6.50,-80,1
1668362372,2022-11-13 18:59,100.00,958.36,1030.17,596,6.46,6.46,-78,1
1668362432,2022-11-13 19:00,100.00,958.38,1030.19,596,6.44,6.44,-82,1
1668362492,2022-11-13 19:01,100.00,958.41,1030.22,596,6.43,6.43,-81,1
1668362552,2022-11-13 19:02,100.00,958.43,1030.24,596,6.43,6.43,-81,1
1668362612,2022-11-13 19:03,100.00,958.43,1030.24,596,6.42,6.42,-79,1
1668362672,2022-11-13 19:04,100.00,958.38,1030.19,596,6.38,6.38,-80,1
1668362732,2022-11-13 19:05,100.00,958.37,1030.18,596,6.40,6.40,-81,1
1668362792,2022-11-13 19:06,100.00,958.39,1030.20,596,6.41,6.41,-81,1
1668362852,2022-11-13 19:07,100.00,958.38,1030.19,596,6.41,6.41,-80,1
1668362913,2022-11-13 19:08,100.00,958.39,1030.19,596,6.41,6.41,-81,1
1668362973,2022-11-13 19:09,100.00,958.36,1030.17,596,6.40,6.40,-80,1
1668363033,2022-11-13 19:10,100.00,958.33,1030.14,596,6.39,6.39,-81,1
1668363093,2022-11-13 19:11,100.00,958.34,1030.14,596,6.40,6.40,-80,1
1668363153,2022-11-13 19:12,100.00,958.32,1030.13,596,6.40,6.40,-81,1
1668363213,2022-11-13 19:13,100.00,958.32,1030.13,596,6.37,6.37,-81,1
1668363273,2022-11-13 19:14,100.00,958.33,1030.14,596,6.38,6.38,-81,1
1668363333,2022-11-13 19:15,100.00,958.34,1030.14,596,6.35,6.35,-81,1
1668363393,2022-11-13 19:16,100.00,958.33,1030.14,596,6.30,6.30,-81,1
1668363453,2022-11-13 19:17,100.00,958.33,1030.14,596,6.28,6.28,-80,1
1668363513,2022-11-13 19:18,100.00,958.33,1030.14,596,6.30,6.30,-81,1
1668363573,2022-11-13 19:19,100.00,958.33,1030.14,596,6.28,6.28,-80,1
1668363633,2022-11-13 19:20,100.00,958.32,1030.12,596,6.29,6.29,-81,1
1668363693,2022-11-13 19:21,100.00,958.38,1030.19,596,6.27,6.27,-81,1
1668363753,2022-11-13 19:22,100.00,958.34,1030.14,596,6.29,6.29,-81,1
1668363813,2022-11-13 19:23,100.00,958.35,1030.16,596,6.28,6.28,-81,1
1668363873,2022-11-13 19:24,100.00,958.36,1030.16,596,6.27,6.27,-81,1
1668363933,2022-11-13 19:25,100.00,958.35,1030.16,596,6.25,6.25,-81,1
1668363993,2022-11-13 19:26,100.00,958.34,1030.15,596,6.26,6.26,-81,1
1668364053,2022-11-13 19:27,100.00,958.36,1030.17,596,6.24,6.24,-81,1
1668364113,2022-11-13 19:28,100.00,958.34,1030.14,596,6.22,6.22,-81,1
1668364173,2022-11-13 19:29,100.00,958.33,1030.13,596,6.19,6.19,-82,1
1668364234,2022-11-13 19:30,100.00,958.33,1030.13,596,6.17,6.17,-81,1
1668364294,2022-11-13 19:31,100.00,958.29,1030.10,596,6.17,6.17,-81,1
1668364354,2022-11-13 19:32,100.00,958.33,1030.13,596,6.16,6.16,-80,1
1668364414,2022-11-13 19:33,100.00,958.32,1030.13,596,6.16,6.16,-80,1
1668364474,2022-11-13 19:34,100.00,958.32,1030.12,596,6.15,6.15,-81,1
1668364534,2022-11-13 19:35,100.00,958.32,1030.13,596,6.17,6.17,-81,1
1668364594,2022-11-13 19:36,100.00,958.32,1030.13,596,6.16,6.16,-80,1
1668364654,2022-11-13 19:37,100.00,958.36,1030.17,596,6.16,6.16,-80,1
1668364714,2022-11-13 19:38,100.00,958.37,1030.17,596,6.13,6.13,-81,1
1668364774,2022-11-13 19:39,100.00,958.37,1030.18,596,6.12,6.12,-80,1
1668364834,2022-11-13 19:40,100.00,958.36,1030.17,596,6.09,6.09,-81,1
1668364894,2022-11-13 19:41,100.00,958.36,1030.17,596,6.09,6.09,-81,1
1668364954,2022-11-13 19:42,100.00,958.37,1030.17,596,6.08,6.08,-81,1
1668365014,2022-11-13 19:43,100.00,958.38,1030.19,596,6.09,6.09,-81,1
1668365074,2022-11-13 19:44,100.00,958.36,1030.17,596,6.03,6.03,-81,1
1668365134,2022-11-13 19:45,100.00,958.32,1030.13,596,6.05,6.05,-81,1
1668365194,2022-11-13 19:46,100.00,958.35,1030.15,596,6.04,6.04,-81,1
1668365254,2022-11-13 19:47,100.00,958.33,1030.14,596,6.04,6.04,-81,1
1668365314,2022-11-13 19:48,100.00,958.32,1030.13,596,6.05,6.05,-81,1
1668365374,2022-11-13 19:49,100.00,958.31,1030.12,596,6.02,6.02,-80,1
1668365434,2022-11-13 19:50,100.00,958.30,1030.11,596,5.99,5.99,-81,1
1668365494,2022-11-13 19:51,100.00,958.33,1030.14,596,5.94,5.94,-81,1
1668365554,2022-11-13 19:52,100.00,958.31,1030.12,596,5.95,5.95,-81,1
1668365614,2022-11-13 19:53,100.00,958.31,1030.12,596,5.92,5.92,-80,1
1668365675,2022-11-13 19:54,100.00,958.31,1030.12,596,5.92,5.92,-81,1
1668365735,2022-11-13 19:55,100.00,958.32,1030.12,596,5.92,5.92,-80,1
1668365795,2022-11-13 19:56,100.00,958.31,1030.12,596,5.91,5.91,-81,1
1668365855,2022-11-13 19:57,100.00,958.32,1030.13,596,5.91,5.91,-80,1
1668365915,2022-11-13 19:58,100.00,958.28,1030.09,596,5.91,5.91,-81,1
1668365975,2022-11-13 19:59,100.00,958.29,1030.10,596,5.90,5.90,-81,1
1668366035,2022-11-13 20:00,100.00,958.29,1030.10,596,5.90,5.90,-81,1
1668366095,2022-11-13 20:01,100.00,958.27,1030.08,596,5.91,5.91,-80,1
1668366155,2022-11-13 20:02,100.00,958.26,1030.07,596,5.87,5.87,-81,1
1668366215,2022-11-13 20:03,100.00,958.26,1030.06,596,5.86,5.86,-80,1
1668366275,2022-11-13 20:04,100.00,958.24,1030.05,596,5.82,5.82,-80,1
1668366335,2022-11-13 20:05,100.00,958.20,1030.01,596,5.81,5.81,-81,1
1668366395,2022-11-13 20:06,100.00,958.21,1030.02,596,5.80,5.80,-80,1
1668366455,2022-11-13 20:07,100.00,958.21,1030.01,596,5.80,5.80,-80,1
1668366515,2022-11-13 20:08,100.00,958.24,1030.04,596,5.77,5.77,-80,1
1668366575,2022-11-13 20:09,100.00,958.16,1029.97,596,5.74,5.74,-81,1
1668366635,2022-11-13 20:10,100.00,958.18,1029.99,596,5.69,5.69,-80,1
1668366695,2022-11-13 20:11,100.00,958.17,1029.98,596,5.70,5.70,-81,1
1668366755,2022-11-13 20:12,100.00,958.18,1029.99,596,5.71,5.71,-81,1
1668366815,2022-11-13 20:13,100.00,958.20,1030.01,596,5.72,5.72,-81,1
1668366875,2022-11-13 20:14,100.00,958.22,1030.03,596,5.72,5.72,-81,1
1668366935,2022-11-13 20:15,100.00,958.21,1030.02,596,5.73,5.73,-81,1
1668366995,2022-11-13 20:16,100.00,958.24,1030.04,596,5.74,5.74,-80,1
1668367055,2022-11-13 20:17,100.00,958.25,1030.06,596,5.71,5.71,-81,1
1668367115,2022-11-13 20:18,100.00,958.23,1030.04,596,5.70,5.70,-81,1
1668367175,2022-11-13 20:19,100.00,958.25,1030.05,596,5.68,5.68,-80,1
1668367235,2022-11-13 20:20,100.00,958.25,1030.06,596,5.68,5.68,-81,1
1668367296,2022-11-13 20:21,100.00,958.24,1030.05,596,5.66,5.66,-81,1
1668367356,2022-11-13 20:22,100.00,958.28,1030.08,596,5.66,5.66,-81,1
1668367416,2022-11-13 20:23,100.00,958.24,1030.05,596,5.61,5.61,-80,1
1668367476,2022-11-13 20:24,100.00,958.27,1030.08,596,5.60,5.60,-80,1
1668367536,2022-11-13 20:25,100.00,958.27,1030.08,596,5.60,5.60,-80,1
1668367596,2022-11-13 20:26,100.00,958.27,1030.08,596,5.60,5.60,-81,1
1668367656,2022-11-13 20:27,100.00,958.31,1030.11,596,5.60,5.60,-81,1
1668367716,2022-11-13 20:28,100.00,958.34,1030.14,596,5.60,5.60,-81,1
1668367776,2022-11-13 20:29,100.00,958.33,1030.14,596,5.59,5.59,-81,1
1668367836,2022-11-13 20:30,100.00,958.39,1030.19,596,5.57,5.57,-80,1
1668367896,2022-11-13 20:31,100.00,958.33,1030.14,596,5.53,5.53,-81,1
1668367956,2022-11-13 20:32,100.00,958.26,1030.06,596,5.50,5.50,-81,1
1668368016,2022-11-13 20:33,100.00,958.31,1030.12,596,5.51,5.51,-81,1
1668368076,2022-11-13 20:34,100.00,958.32,1030.13,596,5.50,5.50,-80,1
1668368136,2022-11-13 20:35,100.00,958.35,1030.15,596,5.46,5.46,-81,1
1668368196,2022-11-13 20:36,100.00,958.34,1030.15,596,5.44,5.44,-80,1
1668368256,2022-11-13 20:37,100.00,958.33,1030.14,596,5.42,5.42,-81,1
1668368316,2022-11-13 20:38,100.00,958.35,1030.15,596,5.33,5.33,-80,1
1668368376,2022-11-13 20:39,100.00,958.28,1030.09,596,5.34,5.34,-81,1
1668368436,2022-11-13 20:40,100.00,958.27,1030.08,596,5.34,5.34,-80,1
1668368496,2022-11-13 20:41,100.00,958.27,1030.08,596,5.33,5.33,-81,1
1668368556,2022-11-13 20:42,100.00,958.28,1030.09,596,5.33,5.33,-81,1
1668368616,2022-11-13 20:43,100.00,958.27,1030.08,596,5.32,5.32,-81,1
1668368676,2022-11-13 20:44,100.00,958.26,1030.07,596,5.31,5.31,-81,1
1668368736,2022-11-13 20:45,100.00,958.31,1030.11,596,5.31,5.31,-80,1
1668368796,2022-11-13 20:46,100.00,958.31,1030.12,596,5.29,5.29,-80,1
1668368857,2022-11-13 20:47,100.00,958.31,1030.12,596,5.28,5.28,-80,1
1668368917,2022-11-13 20:48,100.00,958.29,1030.10,596,5.29,5.29,-81,1
1668368977,2022-11-13 20:49,100.00,958.32,1030.13,596,5.28,5.28,-81,1
1668369037,2022-11-13 20:50,100.00,958.36,1030.16,596,5.28,5.28,-81,1
1668369097,2022-11-13 20:51,100.00,958.33,1030.14,596,5.24,5.24,-81,1
1668369157,2022-11-13 20:52,100.00,958.34,1030.15,596,5.26,5.26,-80,1
1668369217,2022-11-13 20:53,100.00,958.36,1030.16,596,5.23,5.23,-80,1
1668369277,2022-11-13 20:54,100.00,958.37,1030.18,596,5.23,5.23,-81,1
1668369337,2022-11-13 20:55,100.00,958.34,1030.15,596,5.19,5.19,-81,1
1668369397,2022-11-13 20:56,100.00,958.36,1030.17,596,5.19,5.19,-80,1
1668369457,2022-11-13 20:57,100.00,958.38,1030.18,596,5.21,5.21,-81,1
1668369517,2022-11-13 20:58,100.00,958.35,1030.15,596,5.22,5.22,-81,1
1668369577,2022-11-13 20:59,100.00,958.35,1030.16,596,5.20,5.20,-81,1
1668369637,2022-11-13 21:00,100.00,958.35,1030.16,596,5.19,5.19,-81,1
1668369697,2022-11-13 21:01,100.00,958.33,1030.14,596,5.15,5.15,-81,1
1668369757,2022-11-13 21:02,100.00,958.34,1030.14,596,5.10,5.10,-81,1
1668369817,2022-11-13 21:03,100.00,958.32,1030.13,596,5.09,5.09,-80,1
1668369877,2022-11-13 21:04,100.00,958.33,1030.13,596,5.09,5.09,-80,1
1668369937,2022-11-13 21:05,100.00,958.32,1030.12,596,5.07,5.07,-82,1
1668369997,2022-11-13 21:06,100.00,958.32,1030.13,596,5.08,5.08,-80,1
1668370057,2022-11-13 21:07,100.00,958.30,1030.10,596,5.07,5.07,-80,1
1668370117,2022-11-13 21:08,100.00,958.30,1030.10,596,5.08,5.08,-81,1
1668370177,2022-11-13 21:09,100.00,958.31,1030.12,596,5.07,5.07,-81,1
1668370238,2022-11-13 21:10,100.00,958.31,1030.12,596,5.08,5.08,-80,1
1668370298,2022-11-13 21:11,100.00,958.32,1030.13,596,5.08,5.08,-80,1
1668370358,2022-11-13 21:12,100.00,958.34,1030.15,596,5.08,5.08,-81,1
1668370418,2022-11-13 21:13,100.00,958.33,1030.14,596,5.08,5.08,-81,1
1668370478,2022-11-13 21:14,100.00,958.34,1030.14,596,5.10,5.10,-81,1
1668370538,2022-11-13 21:15,100.00,958.30,1030.11,596,5.10,5.10,-81,1
1668370598,2022-11-13 21:16,100.00,958.34,1030.15,596,5.09,5.09,-81,1
1668370658,2022-11-13 21:17,100.00,958.33,1030.13,596,5.07,5.07,-80,1
1668370718,2022-11-13 21:18,100.00,958.26,1030.07,596,5.02,5.02,-81,1
1668370778,2022-11-13 21:19,100.00,958.30,1030.11,596,5.01,5.01,-81,1
1668370838,2022-11-13 21:20,100.00,958.29,1030.10,596,5.02,5.02,-81,1
1668370898,2022-11-13 21:21,100.00,958.29,1030.10,596,5.00,5.00,-81,1
1668370958,2022-11-13 21:22,100.00,958.31,1030.11,596,5.00,5.00,-81,1
1668371018,2022-11-13 21:23,100.00,958.30,1030.11,596,4.99,4.99,-80,1
1668371078,2022-11-13 21:24,100.00,958.30,1030.10,596,5.00,5.00,-81,1
1668371138,2022-11-13 21:25,100.00,958.29,1030.09,596,4.98,4.98,-81,1
1668371198,2022-11-13 21:26,100.00,958.28,1030.08,596,4.97,4.97,-80,1
1668371258,2022-11-13 21:27,100.00,958.30,1030.11,596,4.95,4.95,-81,1
1668371318,2022-11-13 21:28,100.00,958.31,1030.12,596,4.93,4.93,-80,1
1668371378,2022-11-13 21:29,100.00,958.33,1030.13,596,4.92,4.92,-80,1
1668371438,2022-11-13 21:30,100.00,958.34,1030.15,596,4.94,4.94,-81,1
1668371498,2022-11-13 21:31,100.00,958.33,1030.13,596,4.93,4.93,-81,1
1668371558,2022-11-13 21:32,100.00,958.35,1030.16,596,4.94,4.94,-81,1
1668371618,2022-11-13 21:33,100.00,958.28,1030.08,596,4.94,4.94,-81,1
1668371678,2022-11-13 21:34,100.00,958.32,1030.12,596,4.93,4.93,-80,1
1668371738,2022-11-13 21:35,100.00,958.31,1030.12,596,4.92,4.92,-82,1
1668371799,2022-11-13 21:36,100.00,958.32,1030.12,596,4.93,4.93,-80,1
1668371859,2022-11-13 21:37,100.00,958.28,1030.09,596,4.92,4.92,-81,1
1668371919,2022-11-13 21:38,100.00,958.33,1030.14,596,4.88,4.88,-81,1
1668371979,2022-11-13 21:39,100.00,958.33,1030.13,596,4.89,4.89,-81,1
1668372039,2022-11-13 21:40,100.00,958.34,1030.15,596,4.87,4.87,-81,1
1668372099,2022-11-13 21:41,100.00,958.34,1030.15,596,4.85,4.85,-80,1
1668372159,2022-11-13 21:42,100.00,958.32,1030.13,596,4.83,4.83,-81,1
1668372219,2022-11-13 21:43,100.00,958.31,1030.12,596,4.83,4.83,-81,1
1668372279,2022-11-13 21:44,100.00,958.31,1030.12,596,4.82,4.82,-82,1
1668372339,2022-11-13 21:45,100.00,958.31,1030.11,596,4.81,4.81,-81,1
1668372399,2022-11-13 21:46,100.00,958.29,1030.10,596,4.79,4.79,-80,1
1668372459,2022-11-13 21:47,100.00,958.28,1030.09,596,4.78,4.78,-80,1
1668372519,2022-11-13 21:48,100.00,958.29,1030.10,596,4.74,4.74,-81,1
1668372579,2022-11-13 21:49,100.00,958.29,1030.10,596,4.74,4.74,-81,1
1668372639,2022-11-13 21:50,100.00,958.29,1030.09,596,4.72,4.72,-81,1
1668372699,2022-11-13 21:51,100.00,958.27,1030.07,596,4.69,4.69,-80,1
1668372759,2022-11-13 21:52,100.00,958.24,1030.05,596,4.66,4.66,-81,1
1668372819,2022-11-13 21:53,100.00,958.21,1030.02,596,4.63,4.63,-81,1
1668372879,2022-11-13 21:54,100.00,958.21,1030.01,596,4.63,4.63,-81,1
1668372939,2022-11-13 21:55,100.00,958.22,1030.03,596,4.62,4.62,-81,1
1668372999,2022-11-13 21:56,100.00,958.19,1030.00,596,4.61,4.61,-81,1
1668373059,2022-11-13 21:57,100.00,958.19,1029.99,596,4.61,4.61,-81,1
1668373119,2022-11-13 21:58,100.00,958.17,1029.98,596,4.59,4.59,-81,1
1668373180,2022-11-13 21:59,100.00,958.18,1029.99,596,4.58,4.58,-80,1
1668373240,2022-11-13 22:00,100.00,958.20,1030.01,596,4.57,4.57,-81,1
1668373300,2022-11-13 22:01,100.00,958.16,1029.96,596,4.56,4.56,-81,1
1668373360,2022-11-13 22:02,100.00,958.17,1029.98,596,4.56,4.56,-81,1
1668373420,2022-11-13 22:03,100.00,958.19,1029.99,596,4.54,4.54,-81,1
1668373480,2022-11-13 22:04,100.00,958.19,1030.00,596,4.53,4.53,-81,1
1668373540,2022-11-13 22:05,100.00,958.13,1029.94,596,4.51,4.51,-81,1
1668373600,2022-11-13 22:06,100.00,958.15,1029.96,596,4.49,4.49,-80,1
1668373660,2022-11-13 22:07,100.00,958.17,1029.98,596,4.49,4.49,-81,1
1668373720,2022-11-13 22:08,100.00,958.16,1029.97,596,4.48,4.48,-81,1
1668373780,2022-11-13 22:09,100.00,958.17,1029.98,596,4.47,4.47,-81,1
1668373840,2022-11-13 22:10,100.00,958.17,1029.98,596,4.47,4.47,-81,1
1668373900,2022-11-13 22:11,100.00,958.15,1029.95,596,4.44,4.44,-81,1
1668373960,2022-11-13 22:12,100.00,958.11,1029.92,596,4.43,4.43,-81,1
1668374020,2022-11-13 22:13,100.00,958.13,1029.94,596,4.28,4.28,-81,1
1668374080,2022-11-13 22:14,100.00,958.09,1029.90,596,4.25,4.25,-81,1
1668374140,2022-11-13 22:15,100.00,958.09,1029.89,596,4.19,4.19,-81,1
1668374200,2022-11-13 22:16,100.00,958.10,1029.91,596,4.18,4.18,-81,1
1668374260,2022-11-13 22:17,100.00,958.09,1029.89,596,4.17,4.17,-81,1
1668374320,2022-11-13 22:18,100.00,958.08,1029.89,596,4.13,4.13,-81,1
1668374380,2022-11-13 22:19,100.00,958.11,1029.92,596,4.10,4.10,-80,1
1668374440,2022-11-13 22:20,100.00,958.07,1029.88,596,4.10,4.10,-81,1
1668374500,2022-11-13 22:21,100.00,958.09,1029.90,596,4.10,4.10,-81,1
1668374560,2022-11-13 22:22,100.00,958.09,1029.89,596,4.11,4.11,-81,1
1668374620,2022-11-13 22:23,100.00,958.07,1029.88,596,4.08,4.08,-81,1
1668374680,2022-11-13 22:24,100.00,958.08,1029.89,596,4.08,4.08,-81,1
1668374741,2022-11-13 22:25,100.00,958.09,1029.90,596,4.09,4.09,-80,1
1668374801,2022-11-13 22:26,100.00,958.06,1029.87,596,4.07,4.07,-81,1
1668374861,2022-11-13 22:27,100.00,958.07,1029.88,596,4.06,4.06,-82,1
1668374921,2022-11-13 22:28,100.00,958.05,1029.86,596,4.06,4.06,-80,1
1668374981,2022-11-13 22:29,100.00,958.06,1029.87,596,4.05,4.05,-81,1
1668375041,2022-11-13 22:30,100.00,958.10,1029.91,596,4.05,4.05,-81,1
1668375101,2022-11-13 22:31,100.00,958.12,1029.93,596,4.06,4.06,-81,1
1668375161,2022-11-13 22:32,100.00,958.12,1029.92,596,4.04,4.04,-80,1
1668375221,2022-11-13 22:33,100.00,958.10,1029.91,596,4.01,4.01,-81,1
1668375281,2022-11-13 22:34,100.00,958.08,1029.89,596,4.01,4.01,-80,1
1668375341,2022-11-13 22:35,100.00,958.05,1029.86,596,3.93,3.93,-81,1
1668375401,2022-11-13 22:36,100.00,958.03,1029.83,596,3.86,3.86,-81,1
1668375461,2022-11-13 22:37,100.00,958.04,1029.84,596,3.86,3.86,-80,1
1668375521,2022-11-13 22:38,100.00,958.03,1029.84,596,3.85,3.85,-80,1
1668375581,2022-11-13 22:39,100.00,958.01,1029.82,596,3.82,3.82,-80,1
1668375641,2022-11-13 22:40,100.00,958.02,1029.83,596,3.83,3.83,-80,1
1668375701,2022-11-13 22:41,100.00,958.00,1029.81,596,3.78,3.78,-80,1
1668375761,2022-11-13 22:42,100.00,958.03,1029.84,596,3.78,3.78,-80,1
1668375821,2022-11-13 22:43,100.00,958.04,1029.85,596,3.68,3.68,-81,1
1668375881,2022-11-13 22:44,100.00,957.97,1029.78,596,3.70,3.70,-81,1
1668375941,2022-11-13 22:45,100.00,957.99,1029.80,596,3.72,3.72,-80,1
1668376001,2022-11-13 22:46,100.00,957.97,1029.77,596,3.70,3.70,-81,1
1668376061,2022-11-13 22:47,100.00,957.98,1029.78,596,3.66,3.66,-81,1
1668376121,2022-11-13 22:48,100.00,958.00,1029.80,596,3.62,3.62,-81,1
1668376181,2022-11-13 22:49,100.00,958.01,1029.82,596,3.69,3.69,-81,1
1668376241,2022-11-13 22:50,100.00,957.99,1029.79,596,3.70,3.70,-81,1
1668376302,2022-11-13 22:51,100.00,957.99,1029.80,596,3.72,3.72,-81,1
1668376362,2022-11-13 22:52,100.00,957.95,1029.76,596,3.69,3.69,-81,1
1668376422,2022-11-13 22:53,100.00,957.99,1029.80,596,3.64,3.64,-81,1
1668376482,2022-11-13 22:54,100.00,957.95,1029.76,596,3.67,3.67,-80,1
1668376542,2022-11-13 22:55,100.00,958.01,1029.82,596,3.59,3.59,-81,1
1668376602,2022-11-13 22:56,100.00,957.93,1029.74,596,3.65,3.65,-81,1
1668376662,2022-11-13 22:57,100.00,957.96,1029.76,596,3.65,3.65,-80,1
1668376722,2022-11-13 22:58,100.00,958.00,1029.81,596,3.64,3.64,-81,1
1668376782,2022-11-13 22:59,100.00,957.96,1029.76,596,3.67,3.67,-81,1
1668376842,2022-11-13 23:00,100.00,958.00,1029.81,596,3.68,3.68,-81,1
1668376902,2022-11-13 23:01,100.00,958.02,1029.83,596,3.71,3.71,-81,1
1668376962,2022-11-13 23:02,100.00,957.99,1029.79,596,3.72,3.72,-80,1
1668377022,2022-11-13 23:03,100.00,957.96,1029.77,596,3.74,3.74,-82,1
1668377082,2022-11-13 23:04,100.00,957.97,1029.78,596,3.71,3.71,-81,1
1668377142,2022-11-13 23:05,100.00,957.92,1029.73,596,3.75,3.75,-82,1
1668377202,2022-11-13 23:06,100.00,957.92,1029.73,596,3.76,3.76,-80,1
1668377262,2022-11-13 23:07,100.00,957.89,1029.69,596,3.78,3.78,-81,1
1668377322,2022-11-13 23:08,100.00,957.90,1029.70,596,3.78,3.78,-80,1
1668377382,2022-11-13 23:09,100.00,957.84,1029.64,596,3.78,3.78,-81,1
1668377442,2022-11-13 23:10,100.00,957.88,1029.69,596,3.78,3.78,-81,1
1668377502,2022-11-13 23:11,100.00,957.89,1029.70,596,3.77,3.77,-80,1
1668377562,2022-11-13 23:12,100.00,957.91,1029.71,596,3.76,3.76,-81,1
1668377622,2022-11-13 23:13,100.00,957.93,1029.74,596,3.76,3.76,-81,1
1668377682,2022-11-13 23:14,100.00,957.93,1029.73,596,3.73,3.73,-80,1
1668377742,2022-11-13 23:15,100.00,957.95,1029.76,596,3.73,3.73,-80,1
1668377803,2022-11-13 23:16,100.00,957.90,1029.71,596,3.70,3.70,-81,1
1668377863,2022-11-13 23:17,100.00,957.88,1029.69,596,3.69,3.69,-81,1
1668377923,2022-11-13 23:18,100.00,957.88,1029.69,596,3.68,3.68,-81,1
1668377983,2022-11-13 23:19,100.00,957.77,1029.57,596,3.68,3.68,-80,1
1668378043,2022-11-13 23:20,100.00,957.85,1029.66,596,3.69,3.69,-81,1
1668378103,2022-11-13 23:21,100.00,957.83,1029.63,596,3.70,3.70,-81,1
1668378163,2022-11-13 23:22,100.00,957.85,1029.66,596,3.69,3.69,-80,1
1668378223,2022-11-13 23:23,100.00,957.85,1029.65,596,3.69,3.69,-80,1
1668378283,2022-11-13 23:24,100.00,957.87,1029.68,596,3.67,3.67,-80,1
1668378343,2022-11-13 23:25,100.00,957.87,1029.68,596,3.66,3.66,-80,1
1668378403,2022-11-13 23:26,100.00,957.86,1029.67,596,3.66,3.66,-79,1
1668378463,2022-11-13 23:27,100.00,957.85,1029.66,596,3.70,3.70,-81,1
1668378523,2022-11-13 23:28,100.00,957.88,1029.68,596,3.66,3.66,-80,1
1668378583,2022-11-13 23:29,100.00,957.87,1029.67,596,3.68,3.68,-81,1
1668378643,2022-11-13 23:30,100.00,957.89,1029.69,596,3.63,3.63,-81,1
1668378703,2022-11-13 23:31,100.00,957.88,1029.69,596,3.66,3.66,-81,1
1668378763,2022-11-13 23:32,100.00,957.90,1029.70,596,3.67,3.67,-81,1
1668378823,2022-11-13 23:33,100.00,957.90,1029.71,596,3.66,3.66,-80,1
1668378883,2022-11-13 23:34,100.00,957.89,1029.70,596,3.68,3.68,-79,1
1668378943,2022-11-13 23:35,100.00,957.86,1029.66,596,3.70,3.70,-80,1
1668379003,2022-11-13 23:36,100.00,957.86,1029.67,596,3.72,3.72,-81,1
1668379063,2022-11-13 23:37,100.00,957.81,1029.62,596,3.71,3.71,-81,1
1668379123,2022-11-13 23:38,100.00,957.86,1029.66,596,3.71,3.71,-81,1
1668379183,2022-11-13 23:39,100.00,957.86,1029.67,596,3.72,3.72,-81,1
1668379243,2022-11-13 23:40,100.00,957.88,1029.69,596,3.72,3.72,-80,1
1668379303,2022-11-13 23:41,100.00,957.88,1029.69,596,3.70,3.70,-81,1
1668379364,2022-11-13 23:42,100.00,957.89,1029.70,596,3.62,3.62,-80,1
1668379424,2022-11-13 23:43,100.00,957.86,1029.67,596,3.62,3.62,-81,1
1668379484,2022-11-13 23:44,100.00,957.85,1029.66,596,3.59,3.59,-81,1
1668379544,2022-11-13 23:45,100.00,957.81,1029.62,596,3.55,3.55,-81,1
1668379604,2022-11-13 23:46,100.00,957.86,1029.66,596,3.49,3.49,-80,1
1668379664,2022-11-13 23:47,100.00,957.83,1029.63,596,3.49,3.49,-81,1
1668379724,2022-11-13 23:48,100.00,957.84,1029.64,596,3.48,3.48,-81,1
1668379784,2022-11-13 23:49,100.00,957.84,1029.65,596,3.49,3.49,-81,1
1668379844,2022-11-13 23:50,100.00,957.81,1029.61,596,3.41,3.41,-81,1
1668379904,2022-11-13 23:51,100.00,957.80,1029.61,596,3.38,3.38,-80,1
1668379964,2022-11-13 23:52,100.00,957.81,1029.61,596,3.39,3.39,-80,1
1668380024,2022-11-13 23:53,100.00,957.79,1029.60,596,3.39,3.39,-80,1
1668380084,2022-11-13 23:54,100.00,957.74,1029.55,596,3.37,3.37,-82,1
1668380144,2022-11-13 23:55,100.00,957.75,1029.56,596,3.37,3.37,-80,1
1668380204,2022-11-13 23:56,100.00,957.76,1029.56,596,3.35,3.35,-79,1
1668380264,2022-11-13 23:57,100.00,957.79,1029.60,596,3.35,3.35,-81,1
1668380324,2022-11-13 23:58,100.00,957.78,1029.59,596,3.34,3.34,-81,1
1668380384,2022-11-13 23:59,100.00,957.74,1029.54,596,3.32,3.32,-80,1