1668380444,2022-11-14 00:00,100.00,957.76,1029.57,596,3.32,3.32,-80,1
1668380504,2022-11-14 00:01,100.00,957.72,1029.53,596,3.35,3.35,-80,1
1668380564,2022-11-14 00:02,100.00,957.73,1029.53,596,3.35,3.35,-81,1
1668380624,2022-11-14 00:03,100.00,957.70,1029.51,596,3.32,3.32,-81,1
1668380684,2022-11-14 00:04,100.00,957.73,1029.53,596,3.33,3.33,-82,1
1668380744,2022-11-14 00:05,100.00,957.72,1029.52,596,3.34,3.34,-80,1
1668380805,2022-11-14 00:06,100.00,957.66,1029.47,596,3.26,3.26,-81,1
1668380865,2022-11-14 00:07,100.00,957.68,1029.49,596,3.30,3.30,-80,1
1668380925,2022-11-14 00:08,100.00,957.71,1029.51,596,3.27,3.27,-81,1
1668380985,2022-11-14 00:09,100.00,957.71,1029.52,596,3.24,3.24,-81,1
1668381045,2022-11-14 00:10,100.00,957.71,1029.51,596,3.21,3.21,-80,1
1668381105,2022-11-14 00:11,100.00,957.70,1029.50,596,3.24,3.24,-80,1
1668381165,2022-11-14 00:12,100.00,957.72,1029.53,596,3.25,3.25,-80,1
1668381225,2022-11-14 00:13,100.00,957.74,1029.55,596,3.22,3.22,-81,1
1668381285,2022-11-14 00:14,100.00,957.73,1029.53,596,3.25,3.25,-81,1
1668381345,2022-11-14 00:15,100.00,957.73,1029.54,596,3.23,3.23,-81,1
1668381405,2022-11-14 00:16,100.00,957.69,1029.49,596,3.20,3.20,-80,1
1668381465,2022-11-14 00:17,100.00,957.74,1029.55,596,3.12,3.12,-81,1
1668381525,2022-11-14 00:18,100.00,957.61,1029.42,596,3.12,3.12,-80,1
1668381585,2022-11-14 00:19,100.00,957.60,1029.41,596,3.09,3.09,-81,1
1668381645,2022-11-14 00:20,100.00,957.54,1029.35,596,3.08,3.08,-82,1
1668381705,2022-11-14 00:21,100.00,957.61,1029.41,596,3.00,3.00,-80,1
1668381765,2022-11-14 00:22,100.00,957.54,1029.35,596,3.05,3.05,-80,1
1668381825,2022-11-14 00:23,100.00,957.58,1029.38,596,2.98,2.98,-81,1
1668381885,2022-11-14 00:24,100.00,957.57,1029.38,596,3.00,3.00,-81,1
1668381945,2022-11-14 00:25,100.00,957.57,1029.38,596,3.05,3.05,-81,1
1668382005,2022-11-14 00:26,100.00,957.55,1029.36,596,3.07,3.07,-81,1
1668382065,2022-11-14 00:27,100.00,957.54,1029.34,596,3.09,3.09,-80,1
1668382125,2022-11-14 00:28,100.00,957.52,1029.32,596,3.10,3.10,-81,1
1668382185,2022-11-14 00:29,100.00,957.55,1029.36,596,3.12,3.12,-81,1
1668382245,2022-11-14 00:30,100.00,957.54,1029.34,596,3.13,3.13,-81,1
1668382305,2022-11-14 00:31,100.00,957.48,1029.29,596,3.12,3.12,-81,1
1668382366,2022-11-14 00:32,100.00,957.46,1029.27,596,3.16,3.16,-81,1
1668382426,2022-11-14 00:33,100.00,957.44,1029.25,596,3.19,3.19,-81,1
1668382486,2022-11-14 00:34,100.00,957.50,1029.30,596,3.20,3.20,-80,1
1668382546,2022-11-14 00:35,100.00,957.51,1029.31,596,3.16,3.16,-81,1
1668382606,2022-11-14 00:36,100.00,957.47,1029.28,596,3.21,3.21,-81,1
1668382666,2022-11-14 00:37,100.00,957.47,1029.28,596,3.20,3.20,-80,1
1668382726,2022-11-14 00:38,100.00,957.46,1029.27,596,3.21,3.21,-80,1
1668382786,2022-11-14 00:39,100.00,957.42,1029.23,596,3.15,3.15,-80,1
1668382846,2022-11-14 00:40,100.00,957.44,1029.25,596,3.21,3.21,-80,1
1668382906,2022-11-14 00:41,100.00,957.42,1029.22,596,3.24,3.24,-81,1
1668382966,2022-11-14 00:42,100.00,957.38,1029.18,596,3.25,3.25,-81,1
1668383026,2022-11-14 00:43,100.00,957.32,1029.13,596,3.25,3.25,-80,1
1668383086,2022-11-14 00:44,100.00,957.33,1029.14,596,3.26,3.26,-81,1
1668383146,2022-11-14 00:45,100.00,957.33,1029.14,596,3.27,3.27,-81,1
1668383206,2022-11-14 00:46,100.00,957.30,1029.11,596,3.29,3.29,-81,1
1668383266,2022-11-14 00:47,100.00,957.28,1029.09,596,3.31,3.31,-81,1
1668383326,2022-11-14 00:48,100.00,957.27,1029.08,596,3.30,3.30,-82,1
1668383386,2022-11-14 00:49,100.00,957.27,1029.07,596,3.32,3.32,-80,1
1668383446,2022-11-14 00:50,100.00,957.25,1029.06,596,3.31,3.31,-81,1
1668383506,2022-11-14 00:51,100.00,957.24,1029.05,596,3.27,3.27,-80,1
1668383566,2022-11-14 00:52,100.00,957.25,1029.06,596,3.33,3.33,-81,1
1668383626,2022-11-14 00:53,100.00,957.26,1029.06,596,3.31,3.31,-81,1
1668383686,2022-11-14 00:54,100.00,957.23,1029.04,596,3.34,3.34,-80,1
1668383746,2022-11-14 00:55,100.00,957.27,1029.07,596,3.33,3.33,-82,1
1668383806,2022-11-14 00:56,100.00,957.21,1029.02,596,3.32,3.32,-81,1
1668383866,2022-11-14 00:57,100.00,957.24,1029.04,596,3.31,3.31,-81,1
1668383927,2022-11-14 00:58,100.00,957.21,1029.02,596,3.30,3.30,-81,1
1668383987,2022-11-14 00:59,100.00,957.21,1029.02,596,3.29,3.29,-81,1
1668384047,2022-11-14 01:00,100.00,957.25,1029.06,596,3.32,3.32,-82,1
1668384107,2022-11-14 01:01,100.00,957.26,1029.07,596,3.34,3.34,-80,1
1668384167,2022-11-14 01:02,100.00,957.22,1029.02,596,3.33,3.33,-81,1
1668384227,2022-11-14 01:03,100.00,957.27,1029.07,596,3.33,3.33,-81,1
1668384287,2022-11-14 01:04,100.00,957.26,1029.06,596,3.35,3.35,-80,1
1668384347,2022-11-14 01:05,100.00,957.23,1029.03,596,3.35,3.35,-81,1
1668384407,2022-11-14 01:06,100.00,957.22,1029.03,596,3.31,3.31,-81,1
1668384467,2022-11-14 01:07,100.00,957.23,1029.04,596,3.34,3.34,-81,1
1668384527,2022-11-14 01:08,100.00,957.22,1029.03,596,3.32,3.32,-81,1
1668384587,2022-11-14 01:09,100.00,957.25,1029.06,596,3.32,3.32,-81,1
1668384647,2022-11-14 01:10,100.00,957.24,1029.05,596,3.32,3.32,-81,1
1668384707,2022-11-14 01:11,100.00,957.23,1029.04,596,3.32,3.32,-81,1
1668384767,2022-11-14 01:12,100.00,957.25,1029.05,596,3.33,3.33,-81,1
1668384827,2022-11-14 01:13,100.00,957.22,1029.03,596,3.32,3.32,-81,1
1668384887,2022-11-14 01:14,100.00,957.22,1029.03,596,3.30,3.30,-81,1
1668384947,2022-11-14 01:15,100.00,957.20,1029.00,596,3.19,3.19,-80,1
1668385007,2022-11-14 01:16,100.00,957.23,1029.03,596,3.28,3.28,-81,1
1668385067,2022-11-14 01:17,100.00,957.20,1029.01,596,3.26,3.26,-81,1
1668385127,2022-11-14 01:18,100.00,957.21,1029.01,596,3.24,3.24,-82,1
1668385187,2022-11-14 01:19,100.00,957.21,1029.02,596,3.24,3.24,-81,1
1668385247,2022-11-14 01:20,100.00,957.19,1029.00,596,3.14,3.14,-80,1
1668385307,2022-11-14 01:21,100.00,957.23,1029.03,596,3.18,3.18,-81,1
1668385367,2022-11-14 01:22,100.00,957.25,1029.06,596,3.18,3.18,-81,1
1668385428,2022-11-14 01:23,100.00,957.24,1029.05,596,3.16,3.16,-81,1
1668385488,2022-11-14 01:24,100.00,957.26,1029.06,596,3.13,3.13,-81,1
1668385548,2022-11-14 01:25,100.00,957.25,1029.06,596,3.09,3.09,-81,1
1668385608,2022-11-14 01:26,100.00,957.27,1029.08,596,3.09,3.09,-80,1
1668385668,2022-11-14 01:27,100.00,957.26,1029.07,596,3.02,3.02,-81,1
1668385728,2022-11-14 01:28,100.00,957.30,1029.11,596,3.02,3.02,-81,1
1668385788,2022-11-14 01:29,100.00,957.32,1029.13,596,3.02,3.02,-81,1
1668385848,2022-11-14 01:30,100.00,957.32,1029.13,596,2.97,2.97,-80,1
1668385908,2022-11-14 01:31,100.00,957.30,1029.11,596,2.96,2.96,-81,1
1668385968,2022-11-14 01:32,100.00,957.32,1029.13,596,2.92,2.92,-80,1
1668386028,2022-11-14 01:33,100.00,957.29,1029.10,596,2.91,2.91,-80,1
1668386088,2022-11-14 01:34,100.00,957.31,1029.11,596,2.88,2.88,-81,1
1668386148,2022-11-14 01:35,100.00,957.32,1029.13,596,2.86,2.86,-80,1
1668386208,2022-11-14 01:36,100.00,957.34,1029.15,596,2.84,2.84,-81,1
1668386268,2022-11-14 01:37,100.00,957.34,1029.15,596,2.83,2.83,-81,1
1668386328,2022-11-14 01:38,100.00,957.37,1029.18,596,2.79,2.79,-81,1
1668386388,2022-11-14 01:39,100.00,957.39,1029.19,596,2.76,2.76,-80,1
1668386448,2022-11-14 01:40,100.00,957.42,1029.23,596,2.75,2.75,-80,1
1668386508,2022-11-14 01:41,100.00,957.45,1029.25,596,2.72,2.72,-80,1
1668386568,2022-11-14 01:42,100.00,957.41,1029.22,596,2.72,2.72,-81,1
1668386628,2022-11-14 01:43,100.00,957.38,1029.19,596,2.68,2.68,-81,1
1668386688,2022-11-14 01:44,100.00,957.35,1029.16,596,2.67,2.67,-81,1
1668386748,2022-11-14 01:45,100.00,957.33,1029.14,596,2.68,2.68,-82,1
1668386808,2022-11-14 01:46,100.00,957.32,1029.13,596,2.69,2.69,-80,1
1668386868,2022-11-14 01:47,100.00,957.35,1029.15,596,2.72,2.72,-80,1
1668386928,2022-11-14 01:48,100.00,957.31,1029.11,596,2.73,2.73,-80,1
1668386989,2022-11-14 01:49,100.00,957.30,1029.10,596,2.70,2.70,-80,1
1668387049,2022-11-14 01:50,100.00,957.31,1029.11,596,2.63,2.63,-81,1
1668387109,2022-11-14 01:51,100.00,957.28,1029.09,596,2.65,2.65,-80,1
1668387169,2022-11-14 01:52,100.00,957.27,1029.07,596,2.55,2.55,-80,1
1668387229,2022-11-14 01:53,100.00,957.26,1029.07,596,2.48,2.48,-81,1
1668387289,2022-11-14 01:54,100.00,957.27,1029.07,596,2.49,2.49,-80,1
1668387349,2022-11-14 01:55,100.00,957.26,1029.07,596,2.51,2.51,-81,1
1668387409,2022-11-14 01:56,100.00,957.25,1029.06,596,2.53,2.53,-81,1
1668387469,2022-11-14 01:57,100.00,957.22,1029.02,596,2.52,2.52,-81,1
1668387529,2022-11-14 01:58,100.00,957.21,1029.01,596,2.49,2.49,-81,1
1668387589,2022-11-14 01:59,100.00,957.21,1029.02,596,2.42,2.42,-81,1
1668387649,2022-11-14 02:00,100.00,957.24,1029.05,596,2.51,2.51,-80,1
1668387709,2022-11-14 02:01,100.00,957.21,1029.02,596,2.51,2.51,-81,1
1668387769,2022-11-14 02:02,100.00,957.17,1028.98,596,2.51,2.51,-82,1
1668387829,2022-11-14 02:03,100.00,957.19,1029.00,596,2.52,2.52,-81,1
1668387889,2022-11-14 02:04,100.00,957.15,1028.96,596,2.52,2.52,-80,1
1668387949,2022-11-14 02:05,100.00,957.15,1028.96,596,2.51,2.51,-78,1
1668388009,2022-11-14 02:06,100.00,957.15,1028.95,596,2.56,2.56,-81,1
1668388069,2022-11-14 02:07,100.00,957.12,1028.93,596,2.57,2.57,-80,1
1668388129,2022-11-14 02:08,100.00,957.14,1028.95,596,2.60,2.60,-80,1
1668388189,2022-11-14 02:09,100.00,957.15,1028.96,596,2.62,2.62,-81,1
1668388249,2022-11-14 02:10,100.00,957.13,1028.94,596,2.62,2.62,-81,1
1668388309,2022-11-14 02:11,100.00,957.13,1028.94,596,2.65,2.65,-81,1
1668388369,2022-11-14 02:12,100.00,957.12,1028.93,596,2.67,2.67,-81,1
1668388430,2022-11-14 02:13,100.00,957.12,1028.92,596,2.69,2.69,-80,1
1668388490,2022-11-14 02:14,100.00,957.06,1028.87,596,2.71,2.71,-81,1
1668388550,2022-11-14 02:15,100.00,957.04,1028.85,596,2.71,2.71,-80,1
1668388610,2022-11-14 02:16,100.00,957.04,1028.85,596,2.72,2.72,-80,1
1668388670,2022-11-14 02:17,100.00,957.03,1028.84,596,2.75,2.75,-81,1
1668388730,2022-11-14 02:18,100.00,957.01,1028.82,596,2.77,2.77,-80,1
1668388790,2022-11-14 02:19,100.00,957.01,1028.82,596,2.78,2.78,-81,1
1668388850,2022-11-14 02:20,100.00,957.02,1028.83,596,2.80,2.80,-80,1
1668388910,2022-11-14 02:21,100.00,957.02,1028.83,596,2.79,2.79,-81,1
1668388970,2022-11-14 02:22,100.00,957.00,1028.81,596,2.80,2.80,-80,1
1668389030,2022-11-14 02:23,100.00,957.00,1028.81,596,2.82,2.82,-81,1
1668389090,2022-11-14 02:24,100.00,956.99,1028.80,596,2.84,2.84,-81,1
1668389150,2022-11-14 02:25,100.00,956.94,1028.75,596,2.83,2.83,-80,1
1668389210,2022-11-14 02:26,100.00,956.90,1028.71,596,2.83,2.83,-81,1
1668389270,2022-11-14 02:27,100.00,956.91,1028.72,596,2.84,2.84,-79,1
1668389330,2022-11-14 02:28,100.00,956.92,1028.73,596,2.85,2.85,-80,1
1668389390,2022-11-14 02:29,100.00,956.89,1028.70,596,2.82,2.82,-80,1
1668389450,2022-11-14 02:30,100.00,956.86,1028.66,596,2.84,2.84,-82,1
1668389510,2022-11-14 02:31,100.00,956.86,1028.67,596,2.79,2.79,-80,1
1668389570,2022-11-14 02:32,100.00,956.86,1028.66,596,2.81,2.81,-80,1
1668389630,2022-11-14 02:33,100.00,956.84,1028.65,596,2.84,2.84,-80,1
1668389690,2022-11-14 02:34,100.00,956.80,1028.61,596,2.84,2.84,-81,1
1668389750,2022-11-14 02:35,100.00,956.80,1028.61,596,2.86,2.86,-82,1
1668389810,2022-11-14 02:36,100.00,956.77,1028.58,596,2.85,2.85,-81,1
1668389870,2022-11-14 02:37,100.00,956.83,1028.63,596,2.82,2.82,-81,1
1668389930,2022-11-14 02:38,100.00,956.74,1028.55,596,2.86,2.86,-80,1
1668389991,2022-11-14 02:39,100.00,956.72,1028.53,596,2.80,2.80,-80,1
1668390051,2022-11-14 02:40,100.00,956.71,1028.52,596,2.80,2.80,-81,1
1668390111,2022-11-14 02:41,100.00,956.70,1028.50,596,2.83,2.83,-81,1
1668390171,2022-11-14 02:42,100.00,956.70,1028.51,596,2.84,2.84,-81,1
1668390231,2022-11-14 02:43,100.00,956.69,1028.50,596,2.85,2.85,-80,1
1668390291,2022-11-14 02:44,100.00,956.67,1028.48,596,2.86,2.86,-81,1
1668390351,2022-11-14 02:45,100.00,956.72,1028.53,596,2.86,2.86,-80,1
1668390411,2022-11-14 02:46,100.00,956.66,1028.47,596,2.86,2.86,-80,1
1668390471,2022-11-14 02:47,100.00,956.68,1028.48,596,2.86,2.86,-81,1
1668390531,2022-11-14 02:48,100.00,956.63,1028.44,596,2.75,2.75,-81,1
1668390591,2022-11-14 02:49,100.00,956.63,1028.44,596,2.74,2.74,-80,1
1668390651,2022-11-14 02:50,100.00,956.62,1028.43,596,2.76,2.76,-81,1
1668390711,2022-11-14 02:51,100.00,956.61,1028.41,596,2.74,2.74,-81,1
1668390771,2022-11-14 02:52,100.00,956.66,1028.47,596,2.68,2.68,-82,1
1668390831,2022-11-14 02:53,100.00,956.63,1028.44,596,2.70,2.70,-81,1
1668390891,2022-11-14 02:54,100.00,956.62,1028.43,596,2.70,2.70,-81,1
1668390951,2022-11-14 02:55,100.00,956.65,1028.45,596,2.69,2.69,-80,1
1668391011,2022-11-14 02:56,100.00,956.62,1028.42,596,2.70,2.70,-80,1
1668391071,2022-11-14 02:57,100.00,956.66,1028.46,596,2.70,2.70,-81,1
1668391131,2022-11-14 02:58,100.00,956.70,1028.51,596,2.70,2.70,-81,1
1668391191,2022-11-14 02:59,100.00,956.66,1028.47,596,2.69,2.69,-81,1
1668391251,2022-11-14 03:00,100.00,956.70,1028.51,596,2.66,2.66,-80,1
1668391311,2022-11-14 03:01,100.00,956.71,1028.52,596,2.55,2.55,-81,1
1668391371,2022-11-14 03:02,100.00,956.67,1028.47,596,2.55,2.55,-81,1
1668391432,2022-11-14 03:03,100.00,956.69,1028.50,596,2.48,2.48,-81,1
1668391492,2022-11-14 03:04,100.00,956.68,1028.49,596,2.49,2.49,-81,1
1668391680,2022-11-14 03:08,100.00,956.70,1028.51,596,2.41,2.41,-80,1
1668391740,2022-11-14 03:09,100.00,956.71,1028.52,596,2.42,2.42,-80,1
1668391800,2022-11-14 03:10,100.00,956.70,1028.51,596,2.41,2.41,-81,1
1668391860,2022-11-14 03:11,100.00,956.72,1028.53,596,2.42,2.42,-80,1
1668391920,2022-11-14 03:12,100.00,956.72,1028.53,596,2.41,2.41,-81,1
1668391980,2022-11-14 03:13,100.00,956.72,1028.53,596,2.41,2.41,-80,1
1668392040,2022-11-14 03:14,100.00,956.70,1028.51,596,2.41,2.41,-80,1
1668392100,2022-11-14 03:15,100.00,956.70,1028.51,596,2.43,2.43,-81,1
1668392160,2022-11-14 03:16,100.00,956.68,1028.48,596,2.43,2.43,-81,1
1668392220,2022-11-14 03:17,100.00,956.68,1028.48,596,2.43,2.43,-81,1
1668392280,2022-11-14 03:18,100.00,956.68,1028.49,596,2.45,2.45,-80,1
1668392340,2022-11-14 03:19,100.00,956.68,1028.48,596,2.44,2.44,-80,1
1668392400,2022-11-14 03:20,100.00,956.64,1028.45,596,2.45,2.45,-79,1
1668392460,2022-11-14 03:21,100.00,956.62,1028.42,596,2.45,2.45,-80,1
1668392520,2022-11-14 03:22,100.00,956.60,1028.40,596,2.46,2.46,-81,1
1668392580,2022-11-14 03:23,100.00,956.55,1028.36,596,2.47,2.47,-81,1
1668392640,2022-11-14 03:24,100.00,956.55,1028.36,596,2.46,2.46,-81,1
1668392700,2022-11-14 03:25,100.00,956.54,1028.34,596,2.46,2.46,-81,1
1668392760,2022-11-14 03:26,100.00,956.52,1028.33,596,2.47,2.47,-80,1
1668392820,2022-11-14 03:27,100.00,956.49,1028.30,596,2.48,2.48,-81,1
1668392880,2022-11-14 03:28,100.00,956.52,1028.32,596,2.49,2.49,-81,1
1668392940,2022-11-14 03:29,100.00,956.51,1028.32,596,2.50,2.50,-81,1
1668393000,2022-11-14 03:30,100.00,956.48,1028.29,596,2.49,2.49,-81,1
1668393060,2022-11-14 03:31,100.00,956.48,1028.29,596,2.49,2.49,-81,1
1668393121,2022-11-14 03:32,100.00,956.43,1028.24,596,2.51,2.51,-82,1
1668393181,2022-11-14 03:33,100.00,956.48,1028.29,596,2.46,2.46,-81,1
1668393241,2022-11-14 03:34,100.00,956.50,1028.31,596,2.39,2.39,-81,1
1668393301,2022-11-14 03:35,100.00,956.51,1028.31,596,2.37,2.37,-80,1
1668393361,2022-11-14 03:36,100.00,956.48,1028.29,596,2.38,2.38,-81,1
1668393421,2022-11-14 03:37,100.00,956.48,1028.29,596,2.36,2.36,-81,1
1668393481,2022-11-14 03:38,100.00,956.47,1028.27,596,2.34,2.34,-81,1
1668393541,2022-11-14 03:39,100.00,956.46,1028.26,596,2.32,2.32,-80,1
1668393601,2022-11-14 03:40,100.00,956.45,1028.26,596,2.35,2.35,-81,1
1668393661,2022-11-14 03:41,100.00,956.47,1028.28,596,2.34,2.34,-80,1
1668393721,2022-11-14 03:42,100.00,956.48,1028.28,596,2.31,2.31,-81,1
1668393781,2022-11-14 03:43,100.00,956.42,1028.22,596,2.32,2.32,-82,1
1668393841,2022-11-14 03:44,100.00,956.39,1028.20,596,2.35,2.35,-80,1
1668393901,2022-11-14 03:45,100.00,956.35,1028.16,596,2.35,2.35,-81,1
1668393961,2022-11-14 03:46,100.00,956.34,1028.14,596,2.38,2.38,-81,1
1668394021,2022-11-14 03:47,100.00,956.33,1028.14,596,2.39,2.39,-82,1
1668394081,2022-11-14 03:48,100.00,956.31,1028.12,596,2.41,2.41,-81,1
1668394141,2022-11-14 03:49,100.00,956.35,1028.16,596,2.41,2.41,-81,1
1668394201,2022-11-14 03:50,100.00,956.31,1028.11,596,2.39,2.39,-81,1
1668394261,2022-11-14 03:51,100.00,956.33,1028.14,596,2.36,2.36,-81,1
1668394321,2022-11-14 03:52,100.00,956.36,1028.16,596,2.38,2.38,-80,1
1668394381,2022-11-14 03:53,100.00,956.35,1028.15,596,2.32,2.32,-80,1
1668394441,2022-11-14 03:54,100.00,956.34,1028.15,596,2.36,2.36,-81,1
1668394501,2022-11-14 03:55,100.00,956.35,1028.16,596,2.39,2.39,-80,1
1668394561,2022-11-14 03:56,100.00,956.40,1028.20,596,2.41,2.41,-81,1
1668394622,2022-11-14 03:57,100.00,956.36,1028.17,596,2.42,2.42,-81,1
1668394682,2022-11-14 03:58,100.00,956.40,1028.20,596,2.38,2.38,-81,1
1668394742,2022-11-14 03:59,100.00,956.52,1028.33,596,2.29,2.29,-82,1
1668394802,2022-11-14 04:00,100.00,956.37,1028.18,596,2.37,2.37,-81,1
1668394862,2022-11-14 04:01,100.00,956.38,1028.18,596,2.38,2.38,-81,1
1668394922,2022-11-14 04:02,100.00,956.35,1028.15,596,2.38,2.38,-81,1
1668394982,2022-11-14 04:03,100.00,956.36,1028.16,596,2.39,2.39,-81,1
1668395042,2022-11-14 04:04,100.00,956.30,1028.11,596,2.39,2.39,-81,1
1668395102,2022-11-14 04:05,100.00,956.31,1028.12,596,2.38,2.38,-80,1
1668395162,2022-11-14 04:06,100.00,956.32,1028.13,596,2.36,2.36,-79,1
1668395222,2022-11-14 04:07,100.00,956.28,1028.09,596,2.40,2.40,-80,1
1668395282,2022-11-14 04:08,100.00,956.29,1028.09,596,2.37,2.37,-81,1
1668395342,2022-11-14 04:09,100.00,956.26,1028.07,596,2.38,2.38,-80,1
1668395402,2022-11-14 04:10,100.00,956.26,1028.07,596,2.36,2.36,-80,1
1668395462,2022-11-14 04:11,100.00,956.25,1028.06,596,2.40,2.40,-81,1
1668395522,2022-11-14 04:12,100.00,956.23,1028.04,596,2.38,2.38,-80,1
1668395582,2022-11-14 04:13,100.00,956.21,1028.02,596,2.39,2.39,-80,1
1668395642,2022-11-14 04:14,100.00,956.26,1028.06,596,2.38,2.38,-80,1
1668395702,2022-11-14 04:15,100.00,956.26,1028.07,596,2.35,2.35,-81,1
1668395762,2022-11-14 04:16,100.00,956.23,1028.04,596,2.41,2.41,-82,1
1668395822,2022-11-14 04:17,100.00,956.21,1028.02,596,2.42,2.42,-80,1
1668395882,2022-11-14 04:18,100.00,956.21,1028.02,596,2.45,2.45,-81,1
1668395942,2022-11-14 04:19,100.00,956.24,1028.04,596,2.47,2.47,-81,1
1668396002,2022-11-14 04:20,100.00,956.21,1028.02,596,2.45,2.45,-80,1
1668396062,2022-11-14 04:21,100.00,956.21,1028.01,596,2.44,2.44,-81,1
1668396122,2022-11-14 04:22,100.00,956.19,1028.00,596,2.46,2.46,-80,1
1668396182,2022-11-14 04:23,100.00,956.18,1027.99,596,2.45,2.45,-81,1
1668396243,2022-11-14 04:24,100.00,956.15,1027.96,596,2.46,2.46,-81,1
1668396303,2022-11-14 04:25,100.00,956.11,1027.92,596,2.45,2.45,-80,1
1668396363,2022-11-14 04:26,100.00,956.05,1027.86,596,2.46,2.46,-81,1
1668396423,2022-11-14 04:27,100.00,956.05,1027.86,596,2.41,2.41,-80,1
1668396483,2022-11-14 04:28,100.00,956.03,1027.84,596,2.42,2.42,-79,1
1668396543,2022-11-14 04:29,100.00,956.02,1027.82,596,2.45,2.45,-81,1
1668396603,2022-11-14 04:30,100.00,956.01,1027.82,596,2.46,2.46,-81,1
1668396663,2022-11-14 04:31,100.00,956.04,1027.85,596,2.47,2.47,-80,1
1668396723,2022-11-14 04:32,100.00,956.07,1027.87,596,2.49,2.49,-81,1
1668396783,2022-11-14 04:33,100.00,956.10,1027.90,596,2.48,2.48,-81,1
1668396843,2022-11-14 04:34,100.00,956.06,1027.86,596,2.49,2.49,-81,1
1668396903,2022-11-14 04:35,100.00,956.04,1027.85,596,2.50,2.50,-80,1
1668396963,2022-11-14 04:36,100.00,956.03,1027.83,596,2.48,2.48,-81,1
1668397023,2022-11-14 04:37,100.00,956.01,1027.82,596,2.47,2.47,-80,1
1668397083,2022-11-14 04:38,100.00,956.00,1027.80,596,2.39,2.39,-81,1
1668397143,2022-11-14 04:39,100.00,956.00,1027.81,596,2.35,2.35,-81,1
1668397203,2022-11-14 04:40,100.00,956.02,1027.83,596,2.38,2.38,-80,1
1668397263,2022-11-14 04:41,100.00,956.07,1027.87,596,2.35,2.35,-81,1
1668397323,2022-11-14 04:42,100.00,956.07,1027.88,596,2.34,2.34,-80,1
1668397383,2022-11-14 04:43,100.00,956.06,1027.87,596,2.28,2.28,-80,1
1668397443,2022-11-14 04:44,100.00,956.02,1027.83,596,2.27,2.27,-80,1
1668397503,2022-11-14 04:45,100.00,956.01,1027.81,596,2.26,2.26,-81,1
1668397563,2022-11-14 04:46,100.00,956.05,1027.85,596,2.24,2.24,-80,1
1668397623,2022-11-14 04:47,100.00,956.05,1027.86,596,2.20,2.20,-80,1
1668397683,2022-11-14 04:48,100.00,956.02,1027.83,596,2.19,2.19,-79,1
1668397743,2022-11-14 04:49,100.00,956.05,1027.86,596,2.16,2.16,-81,1
1668397804,2022-11-14 04:50,100.00,956.04,1027.85,596,2.12,2.12,-81,1
1668397992,2022-11-14 04:53,100.00,956.16,1027.97,596,2.14,2.14,-81,1
1668398052,2022-11-14 04:54,100.00,956.14,1027.94,596,2.15,2.15,-81,1
1668398112,2022-11-14 04:55,100.00,956.16,1027.97,596,2.15,2.15,-80,1
1668398172,2022-11-14 04:56,100.00,956.17,1027.98,596,2.14,2.14,-81,1
1668398232,2022-11-14 04:57,100.00,956.15,1027.96,596,2.12,2.12,-81,1
1668398292,2022-11-14 04:58,100.00,956.15,1027.96,596,2.11,2.11,-81,1
1668398352,2022-11-14 04:59,100.00,956.13,1027.94,596,2.08,2.08,-82,1
1668398412,2022-11-14 05:00,100.00,956.15,1027.96,596,2.10,2.10,-81,1
1668398472,2022-11-14 05:01,100.00,956.19,1028.00,596,2.05,2.05,-81,1
1668398532,2022-11-14 05:02,100.00,956.19,1027.99,596,2.04,2.04,-81,1
1668398592,2022-11-14 05:03,100.00,956.19,1028.00,596,2.04,2.04,-81,1
1668398652,2022-11-14 05:04,100.00,956.20,1028.01,596,2.03,2.03,-81,1
1668398712,2022-11-14 05:05,100.00,956.22,1028.03,596,1.98,1.98,-81,1
1668398772,2022-11-14 05:06,100.00,956.19,1028.00,596,1.99,1.99,-81,1
1668398832,2022-11-14 05:07,100.00,956.14,1027.95,596,1.97,1.97,-80,1
1668398892,2022-11-14 05:08,100.00,956.15,1027.96,596,1.91,1.91,-80,1
1668398952,2022-11-14 05:09,100.00,956.14,1027.95,596,1.95,1.95,-80,1
1668399012,2022-11-14 05:10,100.00,956.17,1027.97,596,1.91,1.91,-81,1
1668399072,2022-11-14 05:11,100.00,956.17,1027.98,596,1.87,1.87,-80,1
1668399132,2022-11-14 05:12,100.00,956.23,1028.03,596,1.87,1.87,-80,1
1668399192,2022-11-14 05:13,100.00,956.19,1028.00,596,1.82,1.82,-81,1
1668399252,2022-11-14 05:14,100.00,956.16,1027.97,596,1.81,1.81,-81,1
1668399312,2022-11-14 05:15,100.00,956.16,1027.97,596,1.76,1.76,-81,1
1668399372,2022-11-14 05:16,100.00,956.15,1027.96,596,1.73,1.73,-81,1
1668399433,2022-11-14 05:17,100.00,956.17,1027.98,596,1.73,1.73,-79,1
1668399493,2022-11-14 05:18,100.00,956.14,1027.94,596,1.72,1.72,-81,1
1668399553,2022-11-14 05:19,100.00,956.12,1027.93,596,1.67,1.67,-80,1
1668399613,2022-11-14 05:20,100.00,956.10,1027.91,596,1.60,1.60,-81,1
1668399673,2022-11-14 05:21,100.00,956.04,1027.85,596,1.52,1.52,-81,1
1668399733,2022-11-14 05:22,100.00,956.09,1027.89,596,1.47,1.47,-80,1
1668399793,2022-11-14 05:23,100.00,956.07,1027.88,596,1.50,1.50,-80,1
1668399853,2022-11-14 05:24,100.00,956.06,1027.87,596,1.42,1.42,-81,1
1668399913,2022-11-14 05:25,100.00,956.04,1027.85,596,1.46,1.46,-80,1
1668399973,2022-11-14 05:26,100.00,956.07,1027.88,596,1.45,1.45,-81,1
1668400033,2022-11-14 05:27,100.00,956.11,1027.92,596,1.46,1.46,-81,1
1668400093,2022-11-14 05:28,100.00,956.09,1027.90,596,1.40,1.40,-81,1
1668400153,2022-11-14 05:29,100.00,956.10,1027.90,596,1.37,1.37,-80,1
1668400213,2022-11-14 05:30,100.00,956.12,1027.93,596,1.40,1.40,-80,1
1668400273,2022-11-14 05:31,100.00,956.08,1027.89,596,1.42,1.42,-81,1
1668400333,2022-11-14 05:32,100.00,956.08,1027.88,596,1.44,1.44,-81,1
1668400393,2022-11-14 05:33,100.00,956.06,1027.87,596,1.46,1.46,-81,1
1668400453,2022-11-14 05:34,100.00,956.04,1027.85,596,1.50,1.50,-79,1
1668400513,2022-11-14 05:35,100.00,956.02,1027.83,596,1.50,1.50,-80,1
1668400573,2022-11-14 05:36,100.00,956.02,1027.83,596,1.51,1.51,-81,1
1668400633,2022-11-14 05:37,100.00,955.99,1027.80,596,1.54,1.54,-80,1
1668400693,2022-11-14 05:38,100.00,956.02,1027.83,596,1.61,1.61,-82,1
1668400753,2022-11-14 05:39,100.00,956.02,1027.83,596,1.65,1.65,-81,1
1668400813,2022-11-14 05:40,100.00,955.97,1027.78,596,1.66,1.66,-81,1
1668400873,2022-11-14 05:41,100.00,956.01,1027.81,596,1.70,1.70,-81,1
1668400933,2022-11-14 05:42,100.00,956.00,1027.80,596,1.74,1.74,-81,1
1668400994,2022-11-14 05:43,100.00,956.00,1027.81,596,1.75,1.75,-80,1
1668401054,2022-11-14 05:44,100.00,956.00,1027.81,596,1.74,1.74,-80,1
1668401114,2022-11-14 05:45,100.00,956.00,1027.81,596,1.80,1.80,-81,1
1668401174,2022-11-14 05:46,100.00,956.02,1027.82,596,1.81,1.81,-80,1
1668401234,2022-11-14 05:47,100.00,956.00,1027.81,596,1.84,1.84,-81,1
1668401294,2022-11-14 05:48,100.00,956.00,1027.81,596,1.85,1.85,-80,1
1668401354,2022-11-14 05:49,100.00,956.02,1027.83,596,1.88,1.88,-80,1
1668401414,2022-11-14 05:50,100.00,956.03,1027.83,596,1.89,1.89,-80,1
1668401474,2022-11-14 05:51,100.00,956.05,1027.85,596,1.88,1.88,-80,1
1668401534,2022-11-14 05:52,100.00,956.02,1027.83,596,1.91,1.91,-80,1
1668401594,2022-11-14 05:53,100.00,956.07,1027.88,596,1.92,1.92,-81,1
1668401654,2022-11-14 05:54,100.00,956.07,1027.88,596,1.96,1.96,-82,1
1668401714,2022-11-14 05:55,100.00,956.07,1027.88,596,1.98,1.98,-80,1
1668401774,2022-11-14 05:56,100.00,956.04,1027.85,596,2.01,2.01,-79,1
1668401834,2022-11-14 05:57,100.00,956.09,1027.89,596,1.99,1.99,-81,1
1668401894,2022-11-14 05:58,100.00,956.08,1027.89,596,2.01,2.01,-80,1
1668401954,2022-11-14 05:59,100.00,956.09,1027.90,596,2.03,2.03,-80,1
1668402014,2022-11-14 06:00,100.00,956.06,1027.87,596,2.05,2.05,-80,1
1668402074,2022-11-14 06:01,100.00,956.07,1027.88,596,1.99,1.99,-81,1
1668402134,2022-11-14 06:02,100.00,956.04,1027.85,596,2.03,2.03,-80,1
1668402194,2022-11-14 06:03,100.00,956.04,1027.85,596,1.98,1.98,-81,1
1668402254,2022-11-14 06:04,100.00,956.04,1027.84,596,1.98,1.98,-81,1
1668402314,2022-11-14 06:05,100.00,956.05,1027.85,596,1.98,1.98,-81,1
1668402374,2022-11-14 06:06,100.00,956.02,1027.82,596,1.94,1.94,-81,1
1668402434,2022-11-14 06:07,100.00,956.06,1027.87,596,1.96,1.96,-81,1
1668402495,2022-11-14 06:08,100.00,956.03,1027.84,596,1.97,1.97,-80,1
1668402555,2022-11-14 06:09,100.00,956.04,1027.84,596,1.96,1.96,-81,1
1668402615,2022-11-14 06:10,100.00,956.06,1027.87,596,2.00,2.00,-78,1
1668402675,2022-11-14 06:11,100.00,956.03,1027.84,596,2.01,2.01,-81,1
1668402735,2022-11-14 06:12,100.00,956.03,1027.84,596,2.00,2.00,-81,1
1668402795,2022-11-14 06:13,100.00,956.04,1027.85,596,1.99,1.99,-80,1
1668402855,2022-11-14 06:14,100.00,956.02,1027.83,596,2.01,2.01,-81,1
1668402915,2022-11-14 06:15,100.00,956.02,1027.83,596,2.02,2.02,-81,1
1668402975,2022-11-14 06:16,100.00,956.01,1027.81,596,2.03,2.03,-80,1
1668403035,2022-11-14 06:17,100.00,955.99,1027.79,596,2.03,2.03,-80,1
1668403095,2022-11-14 06:18,100.00,955.97,1027.78,596,2.06,2.06,-82,1
1668403155,2022-11-14 06:19,100.00,955.96,1027.77,596,2.08,2.08,-81,1
1668403215,2022-11-14 06:20,100.00,955.93,1027.74,596,2.09,2.09,-81,1
1668403275,2022-11-14 06:21,100.00,955.94,1027.75,596,2.08,2.08,-80,1
1668403335,2022-11-14 06:22,100.00,955.89,1027.70,596,2.09,2.09,-81,1
1668403395,2022-11-14 06:23,100.00,955.88,1027.69,596,2.09,2.09,-81,1
1668403455,2022-11-14 06:24,100.00,955.85,1027.66,596,2.10,2.10,-80,1
1668403515,2022-11-14 06:25,100.00,955.85,1027.66,596,2.12,2.12,-81,1
1668403575,2022-11-14 06:26,100.00,955.86,1027.67,596,2.14,2.14,-81,1
1668403635,2022-11-14 06:27,100.00,955.87,1027.68,596,2.15,2.15,-81,1
1668403695,2022-11-14 06:28,100.00,955.86,1027.67,596,2.17,2.17,-81,1
1668403755,2022-11-14 06:29,100.00,955.88,1027.69,596,2.19,2.19,-81,1
1668403815,2022-11-14 06:30,100.00,955.86,1027.67,596,2.20,2.20,-82,1
1668403875,2022-11-14 06:31,100.00,955.86,1027.67,596,2.21,2.21,-80,1
1668403935,2022-11-14 06:32,100.00,955.88,1027.68,596,2.22,2.22,-81,1
1668403995,2022-11-14 06:33,100.00,955.89,1027.70,596,2.19,2.19,-81,1
1668404055,2022-11-14 06:34,100.00,955.89,1027.70,596,2.19,2.19,-78,1
1668404116,2022-11-14 06:35,100.00,955.91,1027.72,596,2.17,2.17,-81,1
1668404176,2022-11-14 06:36,100.00,955.92,1027.73,596,2.18,2.18,-80,1
1668404236,2022-11-14 06:37,100.00,955.93,1027.73,596,2.14,2.14,-80,1
1668404296,2022-11-14 06:38,100.00,955.91,1027.71,596,2.12,2.12,-82,1
1668404356,2022-11-14 06:39,100.00,955.92,1027.73,596,2.12,2.12,-81,1
1668404416,2022-11-14 06:40,100.00,955.88,1027.69,596,2.14,2.14,-81,1
1668404476,2022-11-14 06:41,100.00,955.91,1027.72,596,2.15,2.15,-81,1
1668404536,2022-11-14 06:42,100.00,955.89,1027.70,596,2.14,2.14,-80,1
1668404596,2022-11-14 06:43,100.00,955.91,1027.72,596,2.15,2.15,-79,1
1668404656,2022-11-14 06:44,100.00,955.92,1027.73,596,2.16,2.16,-81,1
1668404716,2022-11-14 06:45,100.00,955.91,1027.71,596,2.15,2.15,-81,1
1668404776,2022-11-14 06:46,100.00,955.91,1027.71,596,2.14,2.14,-81,1
1668404836,2022-11-14 06:47,100.00,955.92,1027.73,596,2.10,2.10,-81,1
1668404896,2022-11-14 06:48,100.00,955.92,1027.72,596,2.08,2.08,-81,1
1668404956,2022-11-14 06:49,100.00,955.89,1027.69,596,2.09,2.09,-81,1
1668405016,2022-11-14 06:50,100.00,955.88,1027.69,596,2.11,2.11,-80,1
1668405076,2022-11-14 06:51,100.00,955.90,1027.71,596,2.11,2.11,-80,1
1668405136,2022-11-14 06:52,100.00,955.90,1027.70,596,2.10,2.10,-80,1
1668405196,2022-11-14 06:53,100.00,955.93,1027.74,596,2.11,2.11,-80,1
1668405256,2022-11-14 06:54,100.00,955.94,1027.74,596,2.11,2.11,-81,1
1668405316,2022-11-14 06:55,100.00,955.92,1027.73,596,2.09,2.09,-80,1
1668405376,2022-11-14 06:56,100.00,955.92,1027.73,596,2.10,2.10,-80,1
1668405436,2022-11-14 06:57,100.00,955.92,1027.73,596,2.12,2.12,-80,1
1668405496,2022-11-14 06:58,100.00,955.92,1027.73,596,2.12,2.12,-79,1
1668405556,2022-11-14 06:59,100.00,955.93,1027.74,596,2.13,2.13,-81,1
1668405617,2022-11-14 07:00,100.00,955.93,1027.74,596,2.12,2.12,-81,1
1668405677,2022-11-14 07:01,100.00,955.91,1027.72,596,2.08,2.08,-81,1
1668405737,2022-11-14 07:02,100.00,955.89,1027.70,596,2.10,2.10,-80,1
1668405797,2022-11-14 07:03,100.00,955.87,1027.68,596,2.11,2.11,-80,1
1668405857,2022-11-14 07:04,100.00,955.88,1027.69,596,2.12,2.12,-80,1
1668405917,2022-11-14 07:05,100.00,955.91,1027.72,596,2.13,2.13,-80,1
1668405977,2022-11-14 07:06,100.00,955.89,1027.70,596,2.14,2.14,-81,1
1668406037,2022-11-14 07:07,100.00,955.90,1027.71,596,2.17,2.17,-81,1
1668406097,2022-11-14 07:08,100.00,955.93,1027.74,596,2.18,2.18,-81,1
1668406157,2022-11-14 07:09,100.00,955.89,1027.69,596,2.20,2.20,-82,1
1668406217,2022-11-14 07:10,100.00,955.92,1027.73,596,2.21,2.21,-81,1
1668406277,2022-11-14 07:11,100.00,955.94,1027.75,596,2.21,2.21,-80,1
1668406337,2022-11-14 07:12,100.00,955.93,1027.73,596,2.23,2.23,-80,1
1668406397,2022-11-14 07:13,100.00,955.95,1027.75,596,2.24,2.24,-80,1
1668406457,2022-11-14 07:14,100.00,955.88,1027.69,596,2.24,2.24,-81,1
1668406517,2022-11-14 07:15,100.00,955.92,1027.73,596,2.25,2.25,-81,1
1668406577,2022-11-14 07:16,100.00,955.91,1027.72,596,2.24,2.24,-80,1
1668406637,2022-11-14 07:17,100.00,955.95,1027.75,596,2.25,2.25,-81,1
1668406697,2022-11-14 07:18,100.00,955.96,1027.77,596,2.25,2.25,-80,1
1668406757,2022-11-14 07:19,100.00,955.97,1027.77,596,2.23,2.23,-81,1
1668406817,2022-11-14 07:20,100.00,955.97,1027.78,596,2.14,2.14,-81,1
1668406877,2022-11-14 07:21,100.00,956.01,1027.82,596,2.06,2.06,-80,1
1668406937,2022-11-14 07:22,100.00,956.03,1027.84,596,2.08,2.08,-80,1
1668406997,2022-11-14 07:23,100.00,956.02,1027.82,596,2.11,2.11,-81,1
1668407057,2022-11-14 07:24,100.00,956.06,1027.87,596,2.10,2.10,-81,1
1668407117,2022-11-14 07:25,100.00,956.08,1027.89,596,2.08,2.08,-80,1
1668407177,2022-11-14 07:26,100.00,956.07,1027.88,596,2.08,2.08,-80,1
1668407238,2022-11-14 07:27,100.00,956.11,1027.92,596,2.10,2.10,-80,1
1668407298,2022-11-14 07:28,100.00,956.15,1027.95,596,2.09,2.09,-80,1
1668407358,2022-11-14 07:29,100.00,956.12,1027.93,596,2.10,2.10,-80,1
1668407418,2022-11-14 07:30,100.00,956.10,1027.91,596,2.11,2.11,-81,1
1668407478,2022-11-14 07:31,100.00,956.13,1027.93,596,2.13,2.13,-80,1
1668407538,2022-11-14 07:32,100.00,956.17,1027.98,596,2.14,2.14,-81,1
1668407598,2022-11-14 07:33,100.00,956.18,1027.99,596,2.15,2.15,-81,1
1668407658,2022-11-14 07:34,100.00,956.21,1028.02,596,2.17,2.17,-81,1
1668407718,2022-11-14 07:35,100.00,956.21,1028.02,596,2.17,2.17,-80,1
1668407778,2022-11-14 07:36,100.00,956.17,1027.98,596,2.22,2.22,-80,1
1668407838,2022-11-14 07:37,100.00,956.18,1027.98,596,2.24,2.24,-81,1
1668407898,2022-11-14 07:38,100.00,956.14,1027.95,596,2.26,2.26,-81,1
1668407958,2022-11-14 07:39,100.00,956.12,1027.93,596,2.29,2.29,-80,1
1668408018,2022-11-14 07:40,100.00,956.10,1027.91,596,2.27,2.27,-81,1
1668408078,2022-11-14 07:41,100.00,956.08,1027.89,596,2.26,2.26,-80,1
1668408138,2022-11-14 07:42,100.00,956.09,1027.90,596,2.27,2.27,-80,1
1668408198,2022-11-14 07:43,100.00,956.06,1027.87,596,2.24,2.24,-80,1
1668408258,2022-11-14 07:44,100.00,956.08,1027.89,596,2.29,2.29,-80,1
1668408318,2022-11-14 07:45,100.00,956.09,1027.90,596,2.30,2.30,-81,1
1668408378,2022-11-14 07:46,100.00,956.10,1027.91,596,2.29,2.29,-81,1
1668408438,2022-11-14 07:47,100.00,956.10,1027.90,596,2.31,2.31,-81,1
1668408498,2022-11-14 07:48,100.00,956.11,1027.91,596,2.32,2.32,-80,1
1668408558,2022-11-14 07:49,100.00,956.12,1027.92,596,2.34,2.34,-80,1
1668408618,2022-11-14 07:50,100.00,956.12,1027.92,596,2.36,2.36,-81,1
1668408678,2022-11-14 07:51,100.00,956.10,1027.90,596,2.35,2.35,-81,1
1668408739,2022-11-14 07:52,100.00,956.07,1027.88,596,2.36,2.36,-80,1
1668408799,2022-11-14 07:53,100.00,956.09,1027.90,596,2.38,2.38,-80,1
1668408859,2022-11-14 07:54,100.00,956.08,1027.88,596,2.37,2.37,-81,1
1668408919,2022-11-14 07:55,100.00,956.12,1027.93,596,2.39,2.39,-80,1
1668408979,2022-11-14 07:56,100.00,956.11,1027.92,596,2.40,2.40,-81,1
1668409039,2022-11-14 07:57,100.00,956.11,1027.92,596,2.39,2.39,-81,1
1668409099,2022-11-14 07:58,100.00,956.12,1027.93,596,2.40,2.40,-80,1
1668409159,2022-11-14 07:59,100.00,956.12,1027.92,596,2.42,2.42,-81,1
1668409219,2022-11-14 08:00,100.00,956.11,1027.91,596,2.43,2.43,-81,1
1668409279,2022-11-14 08:01,100.00,956.08,1027.89,596,2.44,2.44,-80,1
1668409339,2022-11-14 08:02,100.00,956.08,1027.89,596,2.55,2.55,-81,1
1668409399,2022-11-14 08:03,100.00,956.09,1027.89,596,2.54,2.54,-81,1
1668409459,2022-11-14 08:04,100.00,956.03,1027.84,596,2.57,2.57,-80,1
1668409519,2022-11-14 08:05,100.00,956.05,1027.86,596,2.56,2.56,-81,1
1668409579,2022-11-14 08:06,100.00,956.03,1027.83,596,2.54,2.54,-81,1
1668409639,2022-11-14 08:07,100.00,956.03,1027.83,596,2.56,2.56,-80,1
1668409699,2022-11-14 08:08,100.00,956.03,1027.84,596,2.56,2.56,-81,1
1668409759,2022-11-14 08:09,100.00,955.99,1027.80,596,2.57,2.57,-81,1
1668409819,2022-11-14 08:10,100.00,956.02,1027.82,596,2.59,2.59,-81,1
1668409879,2022-11-14 08:11,100.00,956.02,1027.82,596,2.62,2.62,-81,1
1668409939,2022-11-14 08:12,100.00,956.02,1027.83,596,2.64,2.64,-81,1
1668409999,2022-11-14 08:13,100.00,956.06,1027.86,596,2.41,2.41,-80,1
1668410059,2022-11-14 08:14,100.00,956.04,1027.85,596,2.66,2.66,-80,1
1668410119,2022-11-14 08:15,100.00,956.03,1027.84,596,2.66,2.66,-81,1
1668410179,2022-11-14 08:16,100.00,956.06,1027.86,596,2.67,2.67,-81,1
1668410239,2022-11-14 08:17,100.00,956.01,1027.82,596,2.65,2.65,-80,1
1668410299,2022-11-14 08:18,100.00,956.05,1027.86,596,2.64,2.64,-81,1
1668410360,2022-11-14 08:19,100.00,956.01,1027.82,596,2.66,2.66,-80,1
1668410420,2022-11-14 08:20,100.00,956.02,1027.83,596,2.67,2.67,-81,1
1668410480,2022-11-14 08:21,100.00,956.03,1027.83,596,2.68,2.68,-81,1
1668410540,2022-11-14 08:22,100.00,956.00,1027.81,596,2.68,2.68,-81,1
1668410600,2022-11-14 08:23,100.00,955.99,1027.80,596,2.69,2.69,-81,1
1668410660,2022-11-14 08:24,100.00,956.01,1027.82,596,2.72,2.72,-81,1
1668410720,2022-11-14 08:25,100.00,955.99,1027.80,596,2.75,2.75,-81,1
1668410780,2022-11-14 08:26,100.00,955.98,1027.78,596,2.75,2.75,-80,1
1668410840,2022-11-14 08:27,100.00,955.95,1027.76,596,2.69,2.69,-81,1
1668410900,2022-11-14 08:28,100.00,955.94,1027.75,596,2.70,2.70,-80,1
1668410960,2022-11-14 08:29,100.00,955.91,1027.71,596,2.72,2.72,-80,1
1668411020,2022-11-14 08:30,100.00,955.91,1027.71,596,2.68,2.68,-80,1
1668411080,2022-11-14 08:31,100.00,955.87,1027.67,596,2.71,2.71,-81,1
1668411140,2022-11-14 08:32,100.00,955.88,1027.69,596,2.70,2.70,-80,1
1668411200,2022-11-14 08:33,100.00,955.87,1027.68,596,2.73,2.73,-81,1
1668411260,2022-11-14 08:34,100.00,955.85,1027.65,596,2.72,2.72,-79,1
1668411320,2022-11-14 08:35,100.00,955.84,1027.65,596,2.75,2.75,-82,1
1668411380,2022-11-14 08:36,100.00,955.82,1027.63,596,2.77,2.77,-81,1
1668411440,2022-11-14 08:37,100.00,955.82,1027.62,596,2.77,2.77,-80,1
1668411500,2022-11-14 08:38,100.00,955.81,1027.61,596,2.81,2.81,-81,1
1668411560,2022-11-14 08:39,100.00,955.82,1027.63,596,2.84,2.84,-81,1
1668411620,2022-11-14 08:40,100.00,955.84,1027.65,596,2.89,2.89,-81,1
1668411680,2022-11-14 08:41,100.00,955.81,1027.62,596,2.90,2.90,-81,1
1668411740,2022-11-14 08:42,100.00,955.79,1027.60,596,2.88,2.88,-81,1
1668411801,2022-11-14 08:43,100.00,955.77,1027.58,596,2.90,2.90,-81,1
1668411861,2022-11-14 08:44,100.00,955.84,1027.65,596,2.87,2.87,-82,1
1668411921,2022-11-14 08:45,100.00,955.70,1027.51,596,2.93,2.93,-80,1
1668411981,2022-11-14 08:46,100.00,955.77,1027.57,596,2.93,2.93,-81,1
1668412041,2022-11-14 08:47,100.00,955.75,1027.56,596,2.97,2.97,-80,1
1668412101,2022-11-14 08:48,100.00,955.75,1027.56,596,2.99,2.99,-81,1
1668412161,2022-11-14 08:49,100.00,955.81,1027.62,596,2.97,2.97,-81,1
1668412221,2022-11-14 08:50,100.00,955.79,1027.59,596,3.02,3.02,-80,1
1668412281,2022-11-14 08:51,100.00,955.78,1027.58,596,2.91,2.91,-80,1
1668412341,2022-11-14 08:52,100.00,955.80,1027.61,596,2.99,2.99,-81,1
1668412401,2022-11-14 08:53,100.00,955.80,1027.61,596,3.03,3.03,-80,1
1668412461,2022-11-14 08:54,100.00,955.78,1027.59,596,3.07,3.07,-80,1
1668412521,2022-11-14 08:55,100.00,955.79,1027.60,596,3.08,3.08,-80,1
1668412581,2022-11-14 08:56,100.00,955.80,1027.60,596,3.13,3.13,-79,1
1668412641,2022-11-14 08:57,100.00,955.77,1027.58,596,3.18,3.18,-80,1
1668412701,2022-11-14 08:58,100.00,955.77,1027.58,596,3.22,3.22,-80,1
1668412761,2022-11-14 08:59,100.00,955.77,1027.57,596,3.26,3.26,-81,1
1668412821,2022-11-14 09:00,100.00,955.72,1027.53,596,3.28,3.28,-80,1
1668412881,2022-11-14 09:01,100.00,955.71,1027.52,596,3.32,3.32,-81,1
1668412941,2022-11-14 09:02,100.00,955.75,1027.56,596,3.31,3.31,-80,1
1668413001,2022-11-14 09:03,100.00,955.73,1027.54,596,3.36,3.36,-81,1
1668413061,2022-11-14 09:04,100.00,955.75,1027.55,596,3.38,3.38,-79,1
1668413121,2022-11-14 09:05,100.00,955.72,1027.53,596,3.38,3.38,-80,1
1668413181,2022-11-14 09:06,100.00,955.72,1027.53,596,3.34,3.34,-82,1
1668413241,2022-11-14 09:07,100.00,955.72,1027.52,596,3.41,3.41,-81,1
1668413301,2022-11-14 09:08,100.00,955.73,1027.54,596,3.40,3.40,-81,1
1668413361,2022-11-14 09:09,100.00,955.72,1027.53,596,3.43,3.43,-80,1
1668413422,2022-11-14 09:10,100.00,955.75,1027.56,596,3.49,3.49,-81,1
1668413482,2022-11-14 09:11,100.00,955.74,1027.55,596,3.54,3.54,-81,1
1668413542,2022-11-14 09:12,100.00,955.72,1027.52,596,3.55,3.55,-82,1
1668413602,2022-11-14 09:13,100.00,955.72,1027.53,596,3.57,3.57,-82,1
1668413662,2022-11-14 09:14,100.00,955.74,1027.55,596,3.62,3.62,-80,1
1668413722,2022-11-14 09:15,100.00,955.70,1027.51,596,3.66,3.66,-80,1
1668413782,2022-11-14 09:16,100.00,955.71,1027.52,596,3.69,3.69,-80,1
1668413842,2022-11-14 09:17,100.00,955.70,1027.51,596,3.70,3.70,-79,1
1668413902,2022-11-14 09:18,100.00,955.69,1027.49,596,3.71,3.71,-81,1
1668413962,2022-11-14 09:19,100.00,955.69,1027.49,596,3.72,3.72,-81,1
1668414022,2022-11-14 09:20,100.00,955.72,1027.53,596,3.73,3.73,-81,1
1668414082,2022-11-14 09:21,100.00,955.71,1027.51,596,3.73,3.73,-80,1
1668414142,2022-11-14 09:22,100.00,955.70,1027.50,596,3.77,3.77,-80,1
1668414202,2022-11-14 09:23,100.00,955.67,1027.48,596,3.91,3.91,-80,1
1668414262,2022-11-14 09:24,100.00,955.67,1027.48,596,3.94,3.94,-80,1
1668414322,2022-11-14 09:25,100.00,955.68,1027.49,596,3.93,3.93,-81,1
1668414382,2022-11-14 09:26,100.00,955.66,1027.46,596,4.01,4.01,-81,1
1668414442,2022-11-14 09:27,100.00,955.66,1027.47,596,4.05,4.05,-81,1
1668414502,2022-11-14 09:28,100.00,955.65,1027.46,596,4.08,4.08,-81,1
1668414562,2022-11-14 09:29,100.00,955.64,1027.44,596,4.13,4.13,-81,1
1668414622,2022-11-14 09:30,100.00,955.65,1027.45,596,4.10,4.10,-80,1
1668414682,2022-11-14 09:31,100.00,955.61,1027.42,596,4.18,4.18,-81,1
1668414742,2022-11-14 09:32,100.00,955.66,1027.47,596,4.18,4.18,-81,1
1668414802,2022-11-14 09:33,100.00,955.63,1027.43,596,4.21,4.21,-80,1
1668414862,2022-11-14 09:34,100.00,955.65,1027.46,596,4.22,4.22,-80,1
1668414922,2022-11-14 09:35,100.00,955.65,1027.46,596,4.25,4.25,-81,1
1668414983,2022-11-14 09:36,100.00,955.63,1027.44,596,4.27,4.27,-81,1
1668415043,2022-11-14 09:37,100.00,955.59,1027.40,596,4.30,4.30,-81,1
1668415103,2022-11-14 09:38,100.00,955.59,1027.40,596,4.35,4.35,-81,1
1668415163,2022-11-14 09:39,100.00,955.60,1027.41,596,4.40,4.40,-81,1
1668415223,2022-11-14 09:40,100.00,955.59,1027.40,596,4.43,4.43,-81,1
1668415283,2022-11-14 09:41,100.00,955.59,1027.39,596,4.41,4.41,-80,1
1668415343,2022-11-14 09:42,100.00,955.59,1027.40,596,4.47,4.47,-80,1
1668415403,2022-11-14 09:43,100.00,955.60,1027.41,596,4.46,4.46,-80,1
1668415463,2022-11-14 09:44,100.00,955.59,1027.40,596,4.53,4.53,-81,1
1668415523,2022-11-14 09:45,100.00,955.60,1027.41,596,4.54,4.54,-80,1
1668415583,2022-11-14 09:46,100.00,955.60,1027.41,596,4.58,4.58,-81,1
1668415643,2022-11-14 09:47,100.00,955.61,1027.42,596,4.60,4.60,-81,1
1668415703,2022-11-14 09:48,100.00,955.61,1027.42,596,4.60,4.60,-81,1
1668415763,2022-11-14 09:49,100.00,955.61,1027.41,596,4.64,4.64,-80,1
1668415823,2022-11-14 09:50,100.00,955.57,1027.38,596,4.58,4.58,-81,1
1668415883,2022-11-14 09:51,100.00,955.54,1027.35,596,4.66,4.66,-81,1
1668415943,2022-11-14 09:52,100.00,955.52,1027.33,596,4.68,4.68,-81,1
1668416003,2022-11-14 09:53,100.00,955.52,1027.32,596,4.70,4.70,-81,1
1668416063,2022-11-14 09:54,100.00,955.49,1027.30,596,4.78,4.78,-80,1
1668416123,2022-11-14 09:55,100.00,955.50,1027.31,596,4.78,4.78,-80,1
1668416183,2022-11-14 09:56,100.00,955.42,1027.23,596,4.84,4.84,-81,1
1668416243,2022-11-14 09:57,100.00,955.49,1027.30,596,4.87,4.87,-81,1
1668416303,2022-11-14 09:58,100.00,955.44,1027.25,596,4.93,4.93,-81,1
1668416363,2022-11-14 09:59,100.00,955.48,1027.29,596,4.98,4.98,-81,1
1668416423,2022-11-14 10:00,100.00,955.51,1027.32,596,5.02,5.02,-81,1
1668416483,2022-11-14 10:01,100.00,955.47,1027.27,596,5.03,5.03,-81,1
1668416544,2022-11-14 10:02,100.00,955.51,1027.32,596,5.05,5.05,-78,1
1668416604,2022-11-14 10:03,100.00,955.52,1027.32,596,5.07,5.07,-81,1
1668416664,2022-11-14 10:04,100.00,955.53,1027.33,596,5.12,5.12,-81,1
1668416724,2022-11-14 10:05,100.00,955.53,1027.33,596,5.11,5.11,-80,1
1668416784,2022-11-14 10:06,100.00,955.50,1027.31,596,5.20,5.20,-81,1
1668416844,2022-11-14 10:07,100.00,955.49,1027.29,596,5.18,5.18,-81,1
1668416904,2022-11-14 10:08,100.00,955.44,1027.25,596,5.29,5.29,-81,1
1668416964,2022-11-14 10:09,100.00,955.39,1027.20,596,5.35,5.35,-81,1
1668417024,2022-11-14 10:10,100.00,955.34,1027.14,596,5.38,5.38,-81,1
1668417084,2022-11-14 10:11,100.00,955.34,1027.14,596,5.42,5.42,-81,1
1668417144,2022-11-14 10:12,100.00,955.34,1027.15,596,5.47,5.47,-81,1
1668417204,2022-11-14 10:13,100.00,955.32,1027.13,596,5.53,5.53,-80,1
1668417264,2022-11-14 10:14,100.00,955.37,1027.18,596,5.54,5.54,-80,1
1668417324,2022-11-14 10:15,100.00,955.32,1027.13,596,5.57,5.57,-81,1
1668417384,2022-11-14 10:16,100.00,955.36,1027.17,596,5.62,5.62,-80,1
1668417444,2022-11-14 10:17,100.00,955.34,1027.15,596,5.67,5.67,-81,1
1668417504,2022-11-14 10:18,100.00,955.32,1027.13,596,5.71,5.71,-81,1
1668417564,2022-11-14 10:19,100.00,955.32,1027.13,596,5.75,5.75,-81,1
1668417624,2022-11-14 10:20,100.00,955.26,1027.07,596,5.79,5.79,-80,1
1668417684,2022-11-14 10:21,100.00,955.24,1027.05,596,5.81,5.81,-80,1
1668417744,2022-11-14 10:22,100.00,955.24,1027.04,596,5.84,5.84,-81,1
1668417804,2022-11-14 10:23,100.00,955.05,1026.86,596,5.88,5.88,-81,1
1668417864,2022-11-14 10:24,100.00,955.19,1026.99,596,5.89,5.89,-81,1
1668417924,2022-11-14 10:25,100.00,955.16,1026.96,596,5.92,5.92,-81,1
1668417984,2022-11-14 10:26,100.00,955.15,1026.96,596,5.93,5.93,-80,1
1668418044,2022-11-14 10:27,100.00,955.16,1026.96,596,5.89,5.89,-80,1
1668418105,2022-11-14 10:28,100.00,955.17,1026.98,596,5.94,5.94,-81,1
1668418165,2022-11-14 10:29,100.00,955.22,1027.02,596,6.01,6.01,-81,1
1668418225,2022-11-14 10:30,100.00,955.18,1026.98,596,6.04,6.04,-82,1
1668418285,2022-11-14 10:31,100.00,955.20,1027.01,596,6.08,6.08,-80,1
1668418345,2022-11-14 10:32,100.00,955.19,1027.00,596,6.12,6.12,-81,1
1668418405,2022-11-14 10:33,100.00,955.17,1026.98,596,6.14,6.14,-81,1
1668418465,2022-11-14 10:34,100.00,955.16,1026.97,596,6.19,6.19,-80,1
1668418525,2022-11-14 10:35,100.00,955.12,1026.92,596,6.22,6.22,-81,1
1668418585,2022-11-14 10:36,100.00,955.12,1026.93,596,6.23,6.23,-81,1
1668418645,2022-11-14 10:37,100.00,955.08,1026.89,596,6.29,6.29,-81,1
1668418705,2022-11-14 10:38,100.00,955.08,1026.89,596,6.32,6.32,-81,1
1668418765,2022-11-14 10:39,100.00,955.09,1026.90,596,6.32,6.32,-81,1
1668418825,2022-11-14 10:40,100.00,955.08,1026.89,596,6.31,6.31,-81,1
1668418885,2022-11-14 10:41,100.00,955.06,1026.87,596,6.33,6.33,-81,1
1668418945,2022-11-14 10:42,100.00,955.04,1026.85,596,6.33,6.33,-82,1
1668419005,2022-11-14 10:43,100.00,955.06,1026.87,596,6.38,6.38,-81,1
1668419065,2022-11-14 10:44,100.00,955.02,1026.82,596,6.41,6.41,-81,1
1668419125,2022-11-14 10:45,100.00,954.96,1026.77,596,6.44,6.44,-81,1
1668419185,2022-11-14 10:46,100.00,954.96,1026.76,596,6.47,6.47,-80,1
1668419245,2022-11-14 10:47,100.00,954.95,1026.76,596,6.51,6.51,-81,1
1668419305,2022-11-14 10:48,100.00,954.91,1026.72,596,6.55,6.55,-81,1
1668419365,2022-11-14 10:49,100.00,954.90,1026.71,596,6.52,6.52,-81,1
1668419425,2022-11-14 10:50,100.00,954.90,1026.71,596,6.59,6.59,-81,1
1668419485,2022-11-14 10:51,100.00,954.90,1026.70,596,6.65,6.65,-81,1
1668419545,2022-11-14 10:52,100.00,954.87,1026.67,596,6.68,6.68,-81,1
1668419606,2022-11-14 10:53,100.00,954.85,1026.66,596,6.72,6.72,-80,1
1668419666,2022-11-14 10:54,100.00,954.85,1026.66,596,6.75,6.75,-81,1
1668419726,2022-11-14 10:55,100.00,954.82,1026.63,596,6.80,6.80,-81,1
1668419786,2022-11-14 10:56,100.00,954.80,1026.61,596,6.84,6.84,-81,1
1668419846,2022-11-14 10:57,100.00,954.82,1026.63,596,6.90,6.90,-81,1
1668419906,2022-11-14 10:58,100.00,954.78,1026.59,596,6.91,6.91,-81,1
1668419966,2022-11-14 10:59,100.00,954.70,1026.51,596,6.96,6.96,-80,1
1668420026,2022-11-14 11:00,100.00,954.73,1026.54,596,7.00,7.00,-81,1
1668420086,2022-11-14 11:01,100.00,954.69,1026.50,596,7.03,7.03,-81,1
1668420146,2022-11-14 11:02,100.00,954.67,1026.48,596,7.06,7.06,-81,1
1668420206,2022-11-14 11:03,100.00,954.71,1026.52,596,7.13,7.14,-81,1
1668420266,2022-11-14 11:04,100.00,954.72,1026.53,596,7.16,7.17,-81,1
1668420326,2022-11-14 11:05,100.00,954.67,1026.48,596,7.19,7.20,-81,1
1668420386,2022-11-14 11:06,100.00,954.70,1026.51,596,7.25,7.26,-80,1
1668420446,2022-11-14 11:07,100.00,954.70,1026.51,596,7.28,7.29,-79,1
1668420506,2022-11-14 11:08,100.00,954.67,1026.48,596,7.33,7.34,-81,1
1668420566,2022-11-14 11:09,100.00,954.65,1026.46,596,7.38,7.39,-81,1
1668420626,2022-11-14 11:10,100.00,954.65,1026.46,596,7.42,7.43,-81,1
1668420686,2022-11-14 11:11,100.00,954.65,1026.46,596,7.47,7.48,-81,1
1668420746,2022-11-14 11:12,100.00,954.61,1026.42,596,7.52,7.53,-80,1
1668420806,2022-11-14 11:13,100.00,954.64,1026.45,596,7.56,7.57,-80,1
1668420866,2022-11-14 11:14,100.00,954.67,1026.48,596,7.60,7.61,-81,1
1668420926,2022-11-14 11:15,100.00,954.65,1026.46,596,7.63,7.64,-80,1
1668420986,2022-11-14 11:16,100.00,954.63,1026.43,596,7.68,7.69,-82,1
1668421046,2022-11-14 11:17,100.00,954.62,1026.43,596,7.70,7.71,-81,1
1668421106,2022-11-14 11:18,100.00,954.63,1026.43,596,7.75,7.76,-80,1
1668421166,2022-11-14 11:19,100.00,954.66,1026.47,596,7.68,7.69,-81,1
1668421227,2022-11-14 11:20,100.00,954.62,1026.43,596,7.85,7.86,-81,1
1668421287,2022-11-14 11:21,100.00,954.65,1026.45,596,7.87,7.88,-81,1
1668421347,2022-11-14 11:22,100.00,954.61,1026.42,596,7.93,7.94,-81,1
1668421407,2022-11-14 11:23,100.00,954.64,1026.45,596,7.98,7.99,-81,1
1668421467,2022-11-14 11:24,100.00,954.60,1026.40,596,8.02,8.03,-81,1
1668421527,2022-11-14 11:25,100.00,954.58,1026.38,596,8.08,8.09,-81,1
1668421587,2022-11-14 11:26,100.00,954.55,1026.36,596,8.13,8.14,-81,1
1668421647,2022-11-14 11:27,100.00,954.58,1026.39,596,8.19,8.20,-81,1
1668421707,2022-11-14 11:28,100.00,954.56,1026.37,596,8.23,8.24,-80,1
1668421767,2022-11-14 11:29,100.00,954.57,1026.37,596,8.27,8.28,-81,1
1668421827,2022-11-14 11:30,100.00,954.55,1026.36,596,8.31,8.32,-81,1
1668421887,2022-11-14 11:31,100.00,954.55,1026.36,596,8.37,8.38,-81,1
1668421947,2022-11-14 11:32,100.00,954.52,1026.33,596,8.41,8.42,-80,1
1668422007,2022-11-14 11:33,100.00,954.53,1026.34,596,8.44,8.45,-82,1
1668422067,2022-11-14 11:34,100.00,954.51,1026.31,596,8.48,8.49,-81,1
1668422127,2022-11-14 11:35,100.00,954.49,1026.30,596,8.53,8.54,-81,1
1668422187,2022-11-14 11:36,100.00,954.46,1026.27,596,8.58,8.59,-83,1
1668422247,2022-11-14 11:37,100.00,954.43,1026.24,596,8.62,8.63,-81,1
1668422307,2022-11-14 11:38,100.00,954.43,1026.24,596,8.67,8.68,-82,1
1668422367,2022-11-14 11:39,100.00,954.41,1026.22,596,8.70,8.71,-80,1
1668422427,2022-11-14 11:40,100.00,954.37,1026.18,596,8.76,8.77,-81,1
1668422487,2022-11-14 11:41,100.00,954.36,1026.17,596,8.80,8.81,-82,1
1668422547,2022-11-14 11:42,100.00,954.38,1026.19,596,8.84,8.85,-81,1
1668422607,2022-11-14 11:43,100.00,954.36,1026.17,596,8.88,8.89,-81,1
1668422667,2022-11-14 11:44,100.00,954.31,1026.12,596,8.92,8.93,-81,1
1668422727,2022-11-14 11:45,100.00,954.31,1026.12,596,8.98,8.99,-81,1
1668422788,2022-11-14 11:46,100.00,954.28,1026.09,596,9.03,9.04,-82,1
1668422848,2022-11-14 11:47,100.00,954.28,1026.09,596,9.07,9.08,-82,1
1668422908,2022-11-14 11:48,100.00,954.29,1026.09,596,9.12,9.13,-81,1
1668422968,2022-11-14 11:49,100.00,954.28,1026.08,596,9.15,9.16,-81,1
1668423028,2022-11-14 11:50,100.00,954.31,1026.12,596,9.22,9.23,-81,1
1668423088,2022-11-14 11:51,100.00,954.27,1026.07,596,9.27,9.28,-82,1
1668423148,2022-11-14 11:52,100.00,954.27,1026.08,596,9.32,9.33,-81,1
1668423208,2022-11-14 11:53,100.00,954.24,1026.05,596,9.36,9.37,-81,1
1668423268,2022-11-14 11:54,100.00,954.25,1026.06,596,9.41,9.42,-82,1
1668423328,2022-11-14 11:55,100.00,954.25,1026.06,596,9.47,9.48,-81,1
1668423388,2022-11-14 11:56,100.00,954.21,1026.02,596,9.53,9.54,-81,1
1668423448,2022-11-14 11:57,100.00,954.17,1025.98,596,9.58,9.59,-82,1
1668423508,2022-11-14 11:58,100.00,954.15,1025.96,596,9.61,9.62,-82,1
1668423568,2022-11-14 11:59,100.00,954.11,1025.92,596,9.65,9.66,-81,1
1668423628,2022-11-14 12:00,100.00,954.14,1025.94,596,9.71,9.72,-81,1
1668423688,2022-11-14 12:01,100.00,954.12,1025.93,596,9.76,9.77,-82,1
1668423748,2022-11-14 12:02,100.00,954.09,1025.90,596,9.80,9.81,-81,1
1668423808,2022-11-14 12:03,100.00,954.05,1025.86,596,9.84,9.85,-81,1
1668423868,2022-11-14 12:04,100.00,954.05,1025.86,596,9.85,9.86,-81,1
1668423928,2022-11-14 12:05,100.00,954.04,1025.84,596,9.91,9.92,-83,1
1668423988,2022-11-14 12:06,100.00,954.07,1025.88,596,9.91,9.92,-81,1
1668424048,2022-11-14 12:07,100.00,954.00,1025.80,596,9.99,10.00,-81,1
1668424108,2022-11-14 12:08,100.00,953.96,1025.76,596,10.03,10.04,-81,1
1668424168,2022-11-14 12:09,100.00,953.98,1025.78,596,10.09,10.10,-81,1
1668424228,2022-11-14 12:10,100.00,953.93,1025.74,596,10.12,10.13,-81,1
1668424288,2022-11-14 12:11,100.00,953.91,1025.72,596,10.11,10.12,-81,1
1668424348,2022-11-14 12:12,100.00,953.87,1025.68,596,10.17,10.18,-81,1
1668424409,2022-11-14 12:13,100.00,953.87,1025.68,596,10.21,10.22,-81,1
1668424469,2022-11-14 12:14,100.00,953.87,1025.68,596,10.27,10.28,-80,1
1668424529,2022-11-14 12:15,100.00,953.87,1025.67,596,10.31,10.32,-80,1
1668424589,2022-11-14 12:16,100.00,953.85,1025.65,596,10.35,10.36,-81,1
1668424649,2022-11-14 12:17,100.00,953.87,1025.67,596,10.38,10.39,-81,1
1668424709,2022-11-14 12:18,100.00,953.84,1025.65,596,10.43,10.44,-81,1
1668424769,2022-11-14 12:19,100.00,953.86,1025.66,596,10.47,10.48,-81,1
1668424829,2022-11-14 12:20,100.00,953.84,1025.65,596,10.48,10.49,-81,1
1668424889,2022-11-14 12:21,100.00,953.81,1025.62,596,10.53,10.54,-82,1
1668424949,2022-11-14 12:22,100.00,953.79,1025.60,596,10.54,10.55,-82,1
1668425009,2022-11-14 12:23,100.00,953.82,1025.62,596,10.55,10.56,-82,1
1668425069,2022-11-14 12:24,100.00,953.78,1025.59,596,10.60,10.61,-80,1
1668425129,2022-11-14 12:25,100.00,953.78,1025.59,596,10.63,10.64,-81,1
1668425189,2022-11-14 12:26,100.00,953.75,1025.56,596,10.66,10.67,-82,1
1668425249,2022-11-14 12:27,100.00,953.60,1025.40,596,10.70,10.71,-81,1
1668425309,2022-11-14 12:28,100.00,953.73,1025.54,596,10.76,10.77,-82,1
1668425369,2022-11-14 12:29,100.00,953.70,1025.51,596,10.76,10.77,-81,1
1668425429,2022-11-14 12:30,100.00,953.68,1025.49,596,10.80,10.81,-81,1
1668425489,2022-11-14 12:31,100.00,953.69,1025.50,596,10.83,10.84,-81,1
1668425549,2022-11-14 12:32,100.00,953.67,1025.48,596,10.85,10.86,-82,1
1668425609,2022-11-14 12:33,100.00,953.68,1025.49,596,10.88,10.89,-81,1
1668425669,2022-11-14 12:34,100.00,953.65,1025.46,596,10.89,10.90,-81,1
1668425729,2022-11-14 12:35,100.00,953.62,1025.43,596,10.94,10.95,-81,1
1668425789,2022-11-14 12:36,100.00,953.63,1025.44,596,10.98,10.99,-81,1
1668425850,2022-11-14 12:37,100.00,953.63,1025.44,596,11.00,11.01,-80,1
1668425910,2022-11-14 12:38,100.00,953.63,1025.44,596,11.04,11.05,-81,1
1668425970,2022-11-14 12:39,100.00,953.62,1025.43,596,11.08,11.09,-81,1
1668426030,2022-11-14 12:40,100.00,953.62,1025.42,596,11.12,11.13,-81,1
1668426090,2022-11-14 12:41,100.00,953.62,1025.42,596,11.14,11.15,-81,1
1668426150,2022-11-14 12:42,100.00,953.62,1025.43,596,11.18,11.19,-80,1
1668426210,2022-11-14 12:43,100.00,953.62,1025.42,596,11.22,11.23,-80,1
1668426270,2022-11-14 12:44,100.00,953.61,1025.41,596,11.26,11.27,-81,1
1668426330,2022-11-14 12:45,100.00,953.60,1025.40,596,11.30,11.31,-81,1
1668426390,2022-11-14 12:46,100.00,953.59,1025.39,596,11.35,11.36,-80,1
1668426450,2022-11-14 12:47,100.00,953.58,1025.39,596,11.38,11.39,-81,1
1668426510,2022-11-14 12:48,100.00,953.56,1025.37,596,11.40,11.41,-80,1
1668426570,2022-11-14 12:49,100.00,953.55,1025.35,596,11.43,11.44,-81,1
1668426630,2022-11-14 12:50,100.00,953.57,1025.38,596,11.48,11.49,-82,1
1668426690,2022-11-14 12:51,100.00,953.54,1025.35,596,11.51,11.52,-80,1
1668426750,2022-11-14 12:52,100.00,953.52,1025.33,596,11.55,11.56,-82,1
1668426810,2022-11-14 12:53,100.00,953.52,1025.33,596,11.56,11.57,-80,1
1668426870,2022-11-14 12:54,100.00,953.53,1025.33,596,11.59,11.60,-81,1
1668426930,2022-11-14 12:55,100.00,953.47,1025.27,596,11.60,11.61,-82,1
1668426990,2022-11-14 12:56,100.00,953.50,1025.30,596,11.63,11.64,-81,1
1668427050,2022-11-14 12:57,100.00,953.55,1025.35,596,11.65,11.66,-81,1
1668427110,2022-11-14 12:58,100.00,953.53,1025.33,596,11.68,11.69,-81,1
1668427170,2022-11-14 12:59,100.00,953.50,1025.31,596,11.72,11.73,-81,1
1668427230,2022-11-14 13:00,100.00,953.48,1025.29,596,11.75,11.76,-81,1
1668427290,2022-11-14 13:01,100.00,953.48,1025.29,596,11.76,11.77,-81,1
1668427350,2022-11-14 13:02,100.00,953.52,1025.32,596,11.80,11.81,-82,1
1668427410,2022-11-14 13:03,100.00,953.52,1025.33,596,11.83,11.84,-82,1
1668427471,2022-11-14 13:04,100.00,953.51,1025.31,596,11.86,11.87,-81,1
1668427531,2022-11-14 13:05,100.00,953.49,1025.30,596,11.89,11.90,-82,1
1668427591,2022-11-14 13:06,100.00,953.48,1025.29,596,11.92,11.93,-80,1
1668427651,2022-11-14 13:07,100.00,953.44,1025.25,596,11.96,11.97,-81,1
1668427711,2022-11-14 13:08,100.00,953.45,1025.25,596,11.98,11.99,-81,1
1668427771,2022-11-14 13:09,100.00,953.42,1025.23,596,11.99,12.00,-81,1
1668427831,2022-11-14 13:10,100.00,953.41,1025.22,596,12.02,12.03,-81,1
1668427891,2022-11-14 13:11,100.00,953.43,1025.24,596,12.07,12.08,-82,1
1668427951,2022-11-14 13:12,100.00,953.49,1025.30,596,12.05,12.06,-82,1
1668428011,2022-11-14 13:13,100.00,953.44,1025.25,596,12.08,12.09,-81,1
1668428071,2022-11-14 13:14,100.00,953.43,1025.23,596,12.13,12.14,-81,1
1668428131,2022-11-14 13:15,100.00,953.43,1025.23,596,12.17,12.18,-81,1
1668428191,2022-11-14 13:16,100.00,953.41,1025.22,596,12.19,12.20,-81,1
1668428251,2022-11-14 13:17,100.00,953.41,1025.21,596,12.25,12.26,-81,1
1668428311,2022-11-14 13:18,100.00,953.38,1025.19,596,12.28,12.29,-80,1
1668428371,2022-11-14 13:19,100.00,953.39,1025.19,596,12.28,12.29,-81,1
1668428431,2022-11-14 13:20,100.00,953.39,1025.19,596,12.32,12.33,-81,1
1668428491,2022-11-14 13:21,100.00,953.36,1025.17,596,12.33,12.34,-82,1
1668428551,2022-11-14 13:22,100.00,953.38,1025.19,596,12.37,12.38,-81,1
1668428611,2022-11-14 13:23,100.00,953.37,1025.18,596,12.41,12.42,-81,1
1668428671,2022-11-14 13:24,100.00,953.34,1025.15,596,12.43,12.44,-81,1
1668428731,2022-11-14 13:25,100.00,953.32,1025.12,596,12.46,12.47,-81,1
1668428791,2022-11-14 13:26,100.00,953.31,1025.12,596,12.45,12.46,-81,1
1668428851,2022-11-14 13:27,100.00,953.33,1025.14,596,12.49,12.50,-81,1
1668428911,2022-11-14 13:28,100.00,953.33,1025.14,596,12.54,12.55,-81,1
1668428971,2022-11-14 13:29,100.00,953.31,1025.11,596,12.58,12.59,-80,1
1668429031,2022-11-14 13:30,100.00,953.34,1025.15,596,12.60,12.61,-81,1
1668429092,2022-11-14 13:31,100.00,953.32,1025.12,596,12.58,12.59,-82,1
1668429152,2022-11-14 13:32,100.00,953.27,1025.08,596,12.62,12.63,-81,1
1668429212,2022-11-14 13:33,100.00,953.29,1025.09,596,12.65,12.66,-81,1
1668429272,2022-11-14 13:34,100.00,953.30,1025.11,596,12.69,12.70,-80,1
1668429332,2022-11-14 13:35,100.00,953.29,1025.10,596,12.71,12.72,-81,1
1668429392,2022-11-14 13:36,100.00,953.26,1025.07,596,12.73,12.74,-80,1
1668429452,2022-11-14 13:37,100.00,953.26,1025.07,596,12.76,12.77,-81,1
1668429512,2022-11-14 13:38,100.00,953.28,1025.09,596,12.81,12.82,-82,1
1668429572,2022-11-14 13:39,100.00,953.26,1025.06,596,12.83,12.84,-81,1
1668429632,2022-11-14 13:40,100.00,953.24,1025.05,596,12.86,12.87,-81,1
1668429692,2022-11-14 13:41,100.00,953.22,1025.03,596,12.90,12.91,-81,1
1668429752,2022-11-14 13:42,100.00,953.24,1025.05,596,12.93,12.94,-80,1
1668429812,2022-11-14 13:43,100.00,953.24,1025.05,596,12.96,12.97,-80,1
1668429872,2022-11-14 13:44,100.00,953.19,1025.00,596,13.01,13.02,-81,1
1668429932,2022-11-14 13:45,100.00,953.21,1025.01,596,13.05,13.06,-81,1
1668429992,2022-11-14 13:46,100.00,953.21,1025.02,596,13.08,13.09,-81,1
1668430052,2022-11-14 13:47,100.00,953.19,1025.00,596,13.10,13.11,-81,1
1668430112,2022-11-14 13:48,100.00,953.19,1025.00,596,13.14,13.15,-82,1
1668430172,2022-11-14 13:49,100.00,953.22,1025.03,596,13.17,13.18,-81,1
1668430232,2022-11-14 13:50,100.00,953.21,1025.01,596,13.20,13.21,-82,1
1668430292,2022-11-14 13:51,100.00,953.20,1025.01,596,13.23,13.24,-81,1
1668430352,2022-11-14 13:52,100.00,953.17,1024.98,596,13.25,13.26,-81,1
1668430412,2022-11-14 13:53,100.00,953.17,1024.97,596,13.28,13.29,-81,1
1668430472,2022-11-14 13:54,100.00,953.19,1024.99,596,13.30,13.31,-81,1
1668430533,2022-11-14 13:55,100.00,953.19,1025.00,596,13.33,13.34,-82,1
1668430593,2022-11-14 13:56,100.00,953.17,1024.97,596,13.33,13.34,-82,1
1668430653,2022-11-14 13:57,100.00,953.15,1024.96,596,13.40,13.41,-81,1
1668430713,2022-11-14 13:58,100.00,953.14,1024.95,596,13.43,13.44,-81,1
1668430773,2022-11-14 13:59,100.00,953.16,1024.96,596,13.45,13.46,-80,1
1668430833,2022-11-14 14:00,100.00,953.14,1024.95,596,13.45,13.46,-81,1
1668430893,2022-11-14 14:01,100.00,953.14,1024.95,596,13.46,13.47,-81,1
1668430953,2022-11-14 14:02,100.00,953.13,1024.94,596,13.52,13.53,-81,1
1668431013,2022-11-14 14:03,100.00,953.13,1024.94,596,13.54,13.55,-80,1
1668431073,2022-11-14 14:04,100.00,953.17,1024.98,596,13.57,13.58,-82,1
1668431133,2022-11-14 14:05,100.00,953.14,1024.95,596,13.62,13.63,-81,1
1668431193,2022-11-14 14:06,100.00,953.13,1024.94,596,13.63,13.64,-81,1
1668431253,2022-11-14 14:07,100.00,953.16,1024.97,596,13.60,13.61,-82,1
1668431313,2022-11-14 14:08,100.00,953.14,1024.95,596,13.55,13.56,-82,1
1668431373,2022-11-14 14:09,100.00,953.16,1024.96,596,13.56,13.57,-81,1
1668431433,2022-11-14 14:10,100.00,953.17,1024.98,596,13.61,13.62,-80,1
1668431493,2022-11-14 14:11,100.00,953.23,1025.04,596,13.60,13.61,-81,1
1668431553,2022-11-14 14:12,100.00,953.19,1025.00,596,13.64,13.65,-81,1
1668431613,2022-11-14 14:13,100.00,953.12,1024.93,596,13.66,13.67,-82,1
1668431673,2022-11-14 14:14,100.00,953.13,1024.94,596,13.68,13.69,-81,1
1668431733,2022-11-14 14:15,100.00,953.12,1024.93,596,13.69,13.70,-82,1
1668431793,2022-11-14 14:16,100.00,953.13,1024.94,596,13.64,13.65,-82,1
1668431853,2022-11-14 14:17,100.00,953.11,1024.91,596,13.71,13.72,-82,1
1668431913,2022-11-14 14:18,100.00,953.10,1024.91,596,13.66,13.67,-81,1
1668431973,2022-11-14 14:19,100.00,953.14,1024.94,596,13.68,13.69,-81,1
1668432033,2022-11-14 14:20,100.00,953.13,1024.94,596,13.72,13.73,-81,1
1668432093,2022-11-14 14:21,100.00,953.13,1024.94,596,13.73,13.74,-81,1
1668432154,2022-11-14 14:22,100.00,953.13,1024.93,596,13.70,13.71,-82,1
1668432214,2022-11-14 14:23,100.00,953.10,1024.90,596,13.64,13.65,-81,1
1668432274,2022-11-14 14:24,100.00,953.08,1024.88,596,13.60,13.61,-82,1
1668432334,2022-11-14 14:25,100.00,953.09,1024.90,596,13.60,13.61,-81,1
1668432394,2022-11-14 14:26,100.00,953.09,1024.90,596,13.56,13.57,-81,1
1668432454,2022-11-14 14:27,100.00,953.07,1024.88,596,13.54,13.55,-82,1
1668432514,2022-11-14 14:28,100.00,953.09,1024.90,596,13.53,13.54,-81,1
1668432574,2022-11-14 14:29,100.00,953.10,1024.91,596,13.49,13.50,-80,1
1668432634,2022-11-14 14:30,100.00,953.10,1024.91,596,13.49,13.50,-81,1
1668432694,2022-11-14 14:31,100.00,953.10,1024.90,596,13.48,13.49,-81,1
1668432754,2022-11-14 14:32,100.00,953.08,1024.89,596,13.42,13.43,-80,1
1668432814,2022-11-14 14:33,100.00,953.09,1024.90,596,13.43,13.44,-81,1
1668432874,2022-11-14 14:34,100.00,953.07,1024.88,596,13.42,13.43,-81,1
1668432934,2022-11-14 14:35,100.00,953.07,1024.88,596,13.38,13.39,-80,1
1668432994,2022-11-14 14:36,100.00,953.08,1024.89,596,13.34,13.35,-80,1
1668433054,2022-11-14 14:37,100.00,952.98,1024.79,596,13.29,13.30,-81,1
1668433114,2022-11-14 14:38,100.00,953.05,1024.85,596,13.28,13.29,-81,1
1668433174,2022-11-14 14:39,100.00,953.04,1024.85,596,13.25,13.26,-81,1
1668433234,2022-11-14 14:40,100.00,953.04,1024.85,596,13.19,13.20,-81,1
1668433294,2022-11-14 14:41,100.00,953.06,1024.87,596,13.17,13.18,-81,1
1668433354,2022-11-14 14:42,100.00,952.99,1024.80,596,13.12,13.13,-81,1
1668433414,2022-11-14 14:43,100.00,953.04,1024.85,596,13.12,13.13,-81,1
1668433474,2022-11-14 14:44,100.00,953.05,1024.86,596,13.10,13.11,-80,1
1668433534,2022-11-14 14:45,100.00,953.03,1024.84,596,12.99,13.00,-82,1
1668433594,2022-11-14 14:46,100.00,953.02,1024.83,596,13.02,13.03,-81,1
1668433655,2022-11-14 14:47,100.00,953.02,1024.83,596,12.97,12.98,-81,1
1668433715,2022-11-14 14:48,100.00,953.02,1024.83,596,12.95,12.96,-82,1
1668433775,2022-11-14 14:49,100.00,953.04,1024.85,596,12.87,12.88,-81,1
1668433835,2022-11-14 14:50,100.00,953.06,1024.86,596,12.82,12.83,-82,1
1668433895,2022-11-14 14:51,100.00,953.05,1024.85,596,12.81,12.82,-81,1
1668433955,2022-11-14 14:52,100.00,953.05,1024.86,596,12.70,12.71,-82,1
1668434015,2022-11-14 14:53,100.00,953.01,1024.82,596,12.58,12.59,-81,1
1668434075,2022-11-14 14:54,100.00,953.10,1024.90,596,12.56,12.57,-81,1
1668434135,2022-11-14 14:55,100.00,953.10,1024.91,596,12.36,12.37,-81,1
1668434195,2022-11-14 14:56,100.00,953.10,1024.91,596,12.39,12.40,-81,1
1668434255,2022-11-14 14:57,100.00,953.07,1024.88,596,12.37,12.38,-81,1
1668434315,2022-11-14 14:58,100.00,953.06,1024.87,596,12.31,12.32,-82,1
1668434375,2022-11-14 14:59,100.00,953.07,1024.87,596,12.29,12.30,-81,1
1668434435,2022-11-14 15:00,100.00,953.07,1024.88,596,12.31,12.32,-81,1
1668434495,2022-11-14 15:01,100.00,953.06,1024.87,596,12.25,12.26,-81,1
1668434555,2022-11-14 15:02,100.00,953.06,1024.87,596,12.24,12.25,-81,1
1668434615,2022-11-14 15:03,100.00,953.07,1024.88,596,12.26,12.27,-81,1
1668434675,2022-11-14 15:04,100.00,953.04,1024.85,596,12.25,12.26,-81,1
1668434735,2022-11-14 15:05,100.00,953.04,1024.85,596,12.24,12.25,-82,1
1668434795,2022-11-14 15:06,100.00,953.05,1024.86,596,12.19,12.20,-82,1
1668434855,2022-11-14 15:07,100.00,953.03,1024.84,596,12.21,12.22,-82,1
1668434915,2022-11-14 15:08,100.00,953.06,1024.86,596,12.20,12.21,-82,1
1668434975,2022-11-14 15:09,100.00,953.00,1024.80,596,12.16,12.17,-81,1
1668435035,2022-11-14 15:10,100.00,953.04,1024.85,596,12.13,12.14,-82,1
1668435095,2022-11-14 15:11,100.00,953.02,1024.83,596,12.10,12.11,-81,1
1668435155,2022-11-14 15:12,100.00,953.04,1024.84,596,12.07,12.08,-81,1
1668435215,2022-11-14 15:13,100.00,953.06,1024.87,596,12.07,12.08,-80,1
1668435276,2022-11-14 15:14,100.00,953.01,1024.82,596,12.03,12.04,-81,1
1668435336,2022-11-14 15:15,100.00,952.99,1024.79,596,12.00,12.01,-81,1
1668435396,2022-11-14 15:16,100.00,952.97,1024.78,596,11.93,11.94,-81,1
1668435456,2022-11-14 15:17,100.00,952.97,1024.78,596,11.91,11.92,-82,1
1668435516,2022-11-14 15:18,100.00,952.95,1024.76,596,11.91,11.92,-81,1
1668435576,2022-11-14 15:19,100.00,952.92,1024.73,596,11.90,11.91,-81,1
1668435636,2022-11-14 15:20,100.00,952.94,1024.74,596,11.80,11.81,-81,1
1668435696,2022-11-14 15:21,100.00,952.94,1024.75,596,11.76,11.77,-81,1
1668435756,2022-11-14 15:22,100.00,952.91,1024.72,596,11.74,11.75,-82,1
1668435816,2022-11-14 15:23,100.00,952.92,1024.73,596,11.69,11.70,-81,1
1668435876,2022-11-14 15:24,100.00,952.95,1024.75,596,11.61,11.62,-80,1
1668435936,2022-11-14 15:25,100.00,952.96,1024.76,596,11.59,11.60,-81,1
1668435996,2022-11-14 15:26,100.00,952.96,1024.77,596,11.58,11.59,-81,1
1668436056,2022-11-14 15:27,100.00,952.95,1024.75,596,11.53,11.54,-81,1
1668436116,2022-11-14 15:28,100.00,952.93,1024.74,596,11.50,11.51,-81,1
1668436176,2022-11-14 15:29,100.00,952.94,1024.75,596,11.49,11.50,-81,1
1668436236,2022-11-14 15:30,100.00,952.91,1024.72,596,11.46,11.47,-83,1
1668436296,2022-11-14 15:31,100.00,952.92,1024.73,596,11.42,11.43,-82,1
1668436356,2022-11-14 15:32,100.00,952.90,1024.71,596,11.39,11.40,-81,1
1668436416,2022-11-14 15:33,100.00,952.91,1024.72,596,11.35,11.36,-81,1
1668436476,2022-11-14 15:34,100.00,952.91,1024.72,596,11.31,11.32,-82,1
1668436536,2022-11-14 15:35,100.00,952.89,1024.70,596,11.27,11.28,-82,1
1668436596,2022-11-14 15:36,100.00,952.89,1024.70,596,11.21,11.22,-81,1
1668436656,2022-11-14 15:37,100.00,952.89,1024.70,596,11.08,11.09,-81,1
1668436716,2022-11-14 15:38,100.00,952.90,1024.71,596,11.04,11.05,-81,1
1668436777,2022-11-14 15:39,100.00,952.89,1024.70,596,10.96,10.97,-81,1
1668436837,2022-11-14 15:40,100.00,952.89,1024.70,596,10.85,10.86,-81,1
1668436897,2022-11-14 15:41,100.00,952.90,1024.71,596,10.76,10.77,-81,1
1668436957,2022-11-14 15:42,100.00,952.90,1024.71,596,10.59,10.60,-81,1
1668437017,2022-11-14 15:43,100.00,952.89,1024.70,596,10.50,10.51,-82,1
1668437077,2022-11-14 15:44,100.00,952.91,1024.72,596,10.36,10.37,-81,1
1668437137,2022-11-14 15:45,100.00,952.87,1024.67,596,10.32,10.33,-81,1
1668437197,2022-11-14 15:46,100.00,952.88,1024.69,596,10.25,10.26,-80,1
1668437257,2022-11-14 15:47,100.00,952.89,1024.70,596,10.17,10.18,-81,1
1668437317,2022-11-14 15:48,100.00,952.89,1024.70,596,10.12,10.13,-81,1
1668437377,2022-11-14 15:49,100.00,952.87,1024.68,596,10.05,10.06,-81,1
1668437437,2022-11-14 15:50,100.00,952.88,1024.69,596,10.00,10.01,-81,1
1668437497,2022-11-14 15:51,100.00,952.88,1024.69,596,9.95,9.96,-81,1
1668437557,2022-11-14 15:52,100.00,952.87,1024.68,596,9.89,9.90,-81,1
1668437617,2022-11-14 15:53,100.00,952.87,1024.68,596,9.85,9.86,-80,1
1668437677,2022-11-14 15:54,100.00,952.87,1024.67,596,9.78,9.79,-81,1
1668437737,2022-11-14 15:55,100.00,952.85,1024.66,596,9.74,9.75,-82,1
1668437797,2022-11-14 15:56,100.00,952.80,1024.60,596,9.65,9.66,-80,1
1668437857,2022-11-14 15:57,100.00,952.83,1024.63,596,9.59,9.60,-81,1
1668437917,2022-11-14 15:58,100.00,952.86,1024.67,596,9.56,9.57,-81,1
1668437977,2022-11-14 15:59,100.00,952.88,1024.68,596,9.47,9.48,-81,1
1668438037,2022-11-14 16:00,100.00,952.85,1024.66,596,9.37,9.38,-82,1
1668438097,2022-11-14 16:01,100.00,952.88,1024.68,596,9.33,9.34,-81,1
1668438157,2022-11-14 16:02,100.00,952.88,1024.69,596,9.26,9.27,-81,1
1668438218,2022-11-14 16:03,100.00,952.89,1024.70,596,9.24,9.25,-81,1
1668438278,2022-11-14 16:04,100.00,952.90,1024.71,596,9.23,9.24,-81,1
1668438338,2022-11-14 16:05,100.00,952.87,1024.68,596,9.14,9.15,-81,1
1668438398,2022-11-14 16:06,100.00,952.88,1024.68,596,9.02,9.03,-81,1
1668438458,2022-11-14 16:07,100.00,952.89,1024.70,596,8.94,8.95,-81,1
1668438518,2022-11-14 16:08,100.00,952.90,1024.71,596,8.83,8.84,-81,1
1668438578,2022-11-14 16:09,100.00,952.87,1024.68,596,8.76,8.77,-81,1
1668438638,2022-11-14 16:10,100.00,952.87,1024.68,596,8.73,8.74,-81,1
1668438698,2022-11-14 16:11,100.00,952.90,1024.71,596,8.64,8.65,-81,1
1668438758,2022-11-14 16:12,100.00,952.94,1024.75,596,8.60,8.61,-82,1
1668438818,2022-11-14 16:13,100.00,952.92,1024.73,596,8.56,8.57,-81,1
1668438878,2022-11-14 16:14,100.00,952.90,1024.70,596,8.52,8.53,-81,1
1668438938,2022-11-14 16:15,100.00,952.90,1024.70,596,8.46,8.47,-81,1
1668438998,2022-11-14 16:16,100.00,952.89,1024.69,596,8.40,8.41,-81,1
1668439058,2022-11-14 16:17,100.00,952.88,1024.69,596,8.33,8.34,-81,1
1668439118,2022-11-14 16:18,100.00,952.89,1024.70,596,8.27,8.28,-81,1
1668439178,2022-11-14 16:19,100.00,952.85,1024.66,596,8.20,8.21,-81,1
1668439238,2022-11-14 16:20,100.00,952.86,1024.67,596,8.15,8.16,-81,1
1668439298,2022-11-14 16:21,100.00,952.85,1024.65,596,8.06,8.07,-81,1
1668439358,2022-11-14 16:22,100.00,952.83,1024.64,596,8.01,8.02,-81,1
1668439418,2022-11-14 16:23,100.00,952.80,1024.61,596,7.95,7.96,-82,1
1668439478,2022-11-14 16:24,100.00,952.78,1024.58,596,7.90,7.91,-81,1
1668439538,2022-11-14 16:25,100.00,952.81,1024.62,596,7.85,7.86,-81,1
1668439598,2022-11-14 16:26,100.00,952.81,1024.61,596,7.77,7.78,-81,1
1668439658,2022-11-14 16:27,100.00,952.80,1024.60,596,7.69,7.70,-81,1
1668439718,2022-11-14 16:28,100.00,952.81,1024.61,596,7.61,7.62,-81,1
1668439778,2022-11-14 16:29,100.00,952.79,1024.60,596,7.54,7.55,-81,1
1668439838,2022-11-14 16:30,100.00,952.82,1024.63,596,7.50,7.51,-81,1
1668439899,2022-11-14 16:31,100.00,952.82,1024.63,596,7.42,7.43,-81,1
1668439959,2022-11-14 16:32,100.00,952.84,1024.65,596,7.38,7.39,-79,1
1668440019,2022-11-14 16:33,100.00,952.84,1024.64,596,7.35,7.36,-81,1
1668440079,2022-11-14 16:34,100.00,952.81,1024.62,596,7.29,7.30,-81,1
1668440139,2022-11-14 16:35,100.00,952.83,1024.63,596,7.24,7.25,-81,1
1668440199,2022-11-14 16:36,100.00,952.83,1024.64,596,7.20,7.21,-81,1
1668440259,2022-11-14 16:37,100.00,952.83,1024.64,596,7.12,7.12,-83,1
1668440319,2022-11-14 16:38,100.00,952.82,1024.63,596,7.08,7.08,-81,1
1668440379,2022-11-14 16:39,100.00,952.84,1024.65,596,7.01,7.01,-81,1
1668440439,2022-11-14 16:40,100.00,952.88,1024.69,596,6.93,6.93,-81,1
1668440499,2022-11-14 16:41,100.00,952.83,1024.64,596,6.94,6.94,-80,1
1668440559,2022-11-14 16:42,100.00,952.81,1024.62,596,6.89,6.89,-81,1
1668440619,2022-11-14 16:43,100.00,952.82,1024.63,596,6.84,6.84,-81,1
1668440679,2022-11-14 16:44,100.00,952.80,1024.61,596,6.81,6.81,-80,1
1668440739,2022-11-14 16:45,100.00,952.76,1024.57,596,6.76,6.76,-80,1
1668440799,2022-11-14 16:46,100.00,952.79,1024.59,596,6.72,6.72,-79,1
1668440859,2022-11-14 16:47,100.00,952.76,1024.57,596,6.64,6.64,-81,1
1668440919,2022-11-14 16:48,100.00,952.74,1024.55,596,6.60,6.60,-81,1
1668440979,2022-11-14 16:49,100.00,952.77,1024.58,596,6.60,6.60,-81,1
1668441039,2022-11-14 16:50,100.00,952.73,1024.53,596,6.59,6.59,-81,1
1668441099,2022-11-14 16:51,100.00,952.73,1024.53,596,6.56,6.56,-81,1
1668441159,2022-11-14 16:52,100.00,952.70,1024.51,596,6.56,6.56,-81,1
1668441219,2022-11-14 16:53,100.00,952.72,1024.53,596,6.55,6.55,-82,1
1668441279,2022-11-14 16:54,100.00,952.75,1024.56,596,6.36,6.36,-80,1
1668441340,2022-11-14 16:55,100.00,952.73,1024.53,596,6.54,6.54,-81,1
1668441400,2022-11-14 16:56,100.00,952.74,1024.55,596,6.51,6.51,-81,1
1668441460,2022-11-14 16:57,100.00,952.75,1024.56,596,6.48,6.48,-81,1
1668441520,2022-11-14 16:58,100.00,952.74,1024.55,596,6.46,6.46,-81,1
1668441580,2022-11-14 16:59,100.00,952.74,1024.54,596,6.43,6.43,-82,1
1668441640,2022-11-14 17:00,100.00,952.69,1024.50,596,6.40,6.40,-81,1
1668441700,2022-11-14 17:01,100.00,952.71,1024.52,596,6.37,6.37,-80,1
1668441760,2022-11-14 17:02,100.00,952.70,1024.51,596,6.32,6.32,-81,1
1668441820,2022-11-14 17:03,100.00,952.72,1024.53,596,6.25,6.25,-81,1
1668441880,2022-11-14 17:04,100.00,952.71,1024.51,596,6.23,6.23,-81,1
1668441940,2022-11-14 17:05,100.00,952.70,1024.51,596,6.20,6.20,-82,1
1668442000,2022-11-14 17:06,100.00,952.66,1024.47,596,6.16,6.16,-81,1
1668442060,2022-11-14 17:07,100.00,952.67,1024.47,596,6.13,6.13,-81,1
1668442120,2022-11-14 17:08,100.00,952.65,1024.46,596,6.09,6.09,-81,1
1668442180,2022-11-14 17:09,100.00,952.67,1024.47,596,6.06,6.06,-81,1
1668442240,2022-11-14 17:10,100.00,952.65,1024.45,596,6.06,6.06,-80,1
1668442300,2022-11-14 17:11,100.00,952.67,1024.48,596,6.04,6.04,-81,1
1668442360,2022-11-14 17:12,100.00,952.67,1024.47,596,6.04,6.04,-80,1
1668442420,2022-11-14 17:13,100.00,952.67,1024.48,596,6.05,6.05,-81,1
1668442480,2022-11-14 17:14,100.00,952.69,1024.50,596,6.04,6.04,-81,1
1668442540,2022-11-14 17:15,100.00,952.70,1024.51,596,6.02,6.02,-81,1
1668442600,2022-11-14 17:16,100.00,952.71,1024.52,596,6.02,6.02,-80,1
1668442660,2022-11-14 17:17,100.00,952.69,1024.50,596,6.01,6.01,-80,1
1668442720,2022-11-14 17:18,100.00,952.66,1024.46,596,5.98,5.98,-80,1
1668442780,2022-11-14 17:19,100.00,952.64,1024.45,596,5.94,5.94,-80,1
1668442841,2022-11-14 17:20,100.00,952.68,1024.49,596,5.95,5.95,-80,1
1668442901,2022-11-14 17:21,100.00,952.63,1024.44,596,5.94,5.94,-81,1
1668442961,2022-11-14 17:22,100.00,952.64,1024.45,596,5.93,5.93,-81,1
1668443021,2022-11-14 17:23,100.00,952.62,1024.42,596,5.91,5.91,-82,1
1668443081,2022-11-14 17:24,100.00,952.62,1024.42,596,5.92,5.92,-80,1
1668443141,2022-11-14 17:25,100.00,952.60,1024.41,596,5.91,5.91,-80,1
1668443201,2022-11-14 17:26,100.00,952.61,1024.42,596,5.89,5.89,-81,1
1668443261,2022-11-14 17:27,100.00,952.60,1024.40,596,5.88,5.88,-81,1
1668443321,2022-11-14 17:28,100.00,952.59,1024.39,596,5.88,5.88,-81,1
1668443381,2022-11-14 17:29,100.00,952.58,1024.39,596,5.86,5.86,-81,1
1668443441,2022-11-14 17:30,100.00,952.60,1024.41,596,5.85,5.85,-81,1
1668443501,2022-11-14 17:31,100.00,952.60,1024.40,596,5.69,5.69,-81,1
1668443561,2022-11-14 17:32,100.00,952.58,1024.39,596,5.81,5.81,-81,1
1668443621,2022-11-14 17:33,100.00,952.56,1024.37,596,5.79,5.79,-80,1
1668443681,2022-11-14 17:34,100.00,952.58,1024.39,596,5.78,5.78,-81,1
1668443741,2022-11-14 17:35,100.00,952.57,1024.38,596,5.71,5.71,-81,1
1668443801,2022-11-14 17:36,100.00,952.58,1024.39,596,5.69,5.69,-81,1
1668443861,2022-11-14 17:37,100.00,952.60,1024.41,596,5.62,5.62,-81,1
1668443921,2022-11-14 17:38,100.00,952.57,1024.37,596,5.61,5.61,-81,1
1668443981,2022-11-14 17:39,100.00,952.59,1024.40,596,5.58,5.58,-80,1
1668444041,2022-11-14 17:40,100.00,952.59,1024.40,596,5.55,5.55,-81,1
1668444101,2022-11-14 17:41,100.00,952.59,1024.40,596,5.55,5.55,-81,1
1668444161,2022-11-14 17:42,100.00,952.58,1024.39,596,5.56,5.56,-81,1
1668444221,2022-11-14 17:43,100.00,952.59,1024.39,596,5.57,5.57,-81,1
1668444281,2022-11-14 17:44,100.00,952.59,1024.39,596,5.57,5.57,-81,1
1668444341,2022-11-14 17:45,100.00,952.63,1024.44,596,5.58,5.58,-80,1
1668444402,2022-11-14 17:46,100.00,952.56,1024.36,596,5.56,5.56,-82,1
1668444462,2022-11-14 17:47,100.00,952.60,1024.41,596,5.55,5.55,-81,1
1668444522,2022-11-14 17:48,100.00,952.58,1024.39,596,5.54,5.54,-80,1
1668444582,2022-11-14 17:49,100.00,952.57,1024.38,596,5.56,5.56,-81,1
1668444642,2022-11-14 17:50,100.00,952.57,1024.37,596,5.48,5.48,-81,1
1668444702,2022-11-14 17:51,100.00,952.60,1024.40,596,5.41,5.41,-81,1
1668444762,2022-11-14 17:52,100.00,952.57,1024.38,596,5.38,5.38,-81,1
1668444822,2022-11-14 17:53,100.00,952.57,1024.38,596,5.42,5.42,-81,1
1668444882,2022-11-14 17:54,100.00,952.57,1024.38,596,5.41,5.41,-81,1
1668444942,2022-11-14 17:55,100.00,952.59,1024.40,596,5.42,5.42,-81,1
1668445002,2022-11-14 17:56,100.00,952.59,1024.40,596,5.41,5.41,-81,1
1668445062,2022-11-14 17:57,100.00,952.58,1024.39,596,5.39,5.39,-81,1
1668445122,2022-11-14 17:58,100.00,952.63,1024.43,596,5.38,5.38,-81,1
1668445182,2022-11-14 17:59,100.00,952.62,1024.43,596,5.38,5.38,-81,1
1668445242,2022-11-14 18:00,100.00,952.63,1024.43,596,5.38,5.38,-81,1
1668445302,2022-11-14 18:01,100.00,952.64,1024.45,596,5.36,5.36,-81,1
1668445362,2022-11-14 18:02,100.00,952.63,1024.44,596,5.35,5.35,-81,1
1668445422,2022-11-14 18:03,100.00,952.64,1024.45,596,5.32,5.32,-81,1
1668445482,2022-11-14 18:04,100.00,952.62,1024.43,596,5.26,5.26,-81,1
1668445542,2022-11-14 18:05,100.00,952.61,1024.42,596,5.19,5.19,-81,1
1668445602,2022-11-14 18:06,100.00,952.65,1024.45,596,5.20,5.20,-81,1
1668445662,2022-11-14 18:07,100.00,952.63,1024.43,596,5.15,5.15,-82,1
1668445722,2022-11-14 18:08,100.00,952.60,1024.41,596,5.13,5.13,-81,1
1668445782,2022-11-14 18:09,100.00,952.62,1024.43,596,5.14,5.14,-80,1
1668445842,2022-11-14 18:10,100.00,952.61,1024.42,596,5.05,5.05,-81,1
1668445903,2022-11-14 18:11,100.00,952.65,1024.45,596,5.02,5.02,-80,1
1668445963,2022-11-14 18:12,100.00,952.62,1024.43,596,4.97,4.97,-81,1
1668446023,2022-11-14 18:13,100.00,952.64,1024.44,596,4.90,4.90,-81,1
1668446083,2022-11-14 18:14,100.00,952.62,1024.42,596,4.92,4.92,-80,1
1668446143,2022-11-14 18:15,100.00,952.60,1024.41,596,4.91,4.91,-80,1
1668446203,2022-11-14 18:16,100.00,952.61,1024.42,596,4.87,4.87,-81,1
1668446263,2022-11-14 18:17,100.00,952.60,1024.41,596,4.85,4.85,-81,1
1668446323,2022-11-14 18:18,100.00,952.63,1024.44,596,4.83,4.83,-81,1
1668446383,2022-11-14 18:19,100.00,952.59,1024.40,596,4.77,4.77,-80,1
1668446443,2022-11-14 18:20,100.00,952.58,1024.39,596,4.70,4.70,-81,1
1668446503,2022-11-14 18:21,100.00,952.58,1024.38,596,4.69,4.69,-81,1
1668446563,2022-11-14 18:22,100.00,952.59,1024.40,596,4.73,4.73,-81,1
1668446623,2022-11-14 18:23,100.00,952.63,1024.44,596,4.70,4.70,-81,1
1668446683,2022-11-14 18:24,100.00,952.59,1024.40,596,4.68,4.68,-80,1
1668446743,2022-11-14 18:25,100.00,952.60,1024.41,596,4.69,4.69,-80,1
1668446803,2022-11-14 18:26,100.00,952.58,1024.38,596,4.67,4.67,-82,1
1668446863,2022-11-14 18:27,100.00,952.57,1024.37,596,4.68,4.68,-81,1
1668446923,2022-11-14 18:28,100.00,952.57,1024.38,596,4.68,4.68,-81,1
1668446983,2022-11-14 18:29,100.00,952.55,1024.36,596,4.65,4.65,-81,1
1668447043,2022-11-14 18:30,100.00,952.59,1024.40,596,4.62,4.62,-81,1
1668447103,2022-11-14 18:31,100.00,952.58,1024.39,596,4.61,4.61,-82,1
1668447163,2022-11-14 18:32,100.00,952.60,1024.41,596,4.62,4.62,-81,1
1668447223,2022-11-14 18:33,100.00,952.60,1024.41,596,4.64,4.64,-82,1
1668447283,2022-11-14 18:34,100.00,952.62,1024.42,596,4.66,4.66,-81,1
1668447343,2022-11-14 18:35,100.00,952.57,1024.38,596,4.69,4.69,-81,1
1668447404,2022-11-14 18:36,100.00,952.61,1024.42,596,4.74,4.74,-79,1
1668447464,2022-11-14 18:37,100.00,952.60,1024.41,596,4.74,4.74,-81,1
1668447524,2022-11-14 18:38,100.00,952.57,1024.38,596,4.77,4.77,-81,1
1668447584,2022-11-14 18:39,100.00,952.56,1024.37,596,4.80,4.80,-81,1
1668447644,2022-11-14 18:40,100.00,952.55,1024.36,596,4.82,4.82,-81,1
1668447704,2022-11-14 18:41,100.00,952.60,1024.40,596,4.85,4.85,-81,1
1668447764,2022-11-14 18:42,100.00,952.60,1024.40,596,4.88,4.88,-81,1
1668447824,2022-11-14 18:43,100.00,952.58,1024.39,596,4.87,4.87,-81,1
1668447884,2022-11-14 18:44,100.00,952.56,1024.37,596,4.89,4.89,-81,1
1668447944,2022-11-14 18:45,100.00,952.59,1024.39,596,4.88,4.88,-81,1
1668448004,2022-11-14 18:46,100.00,952.58,1024.39,596,4.90,4.90,-80,1
1668448064,2022-11-14 18:47,100.00,952.52,1024.33,596,4.89,4.89,-79,1
1668448124,2022-11-14 18:48,100.00,952.56,1024.36,596,4.88,4.88,-81,1
1668448184,2022-11-14 18:49,100.00,952.55,1024.36,596,4.90,4.90,-81,1
1668448244,2022-11-14 18:50,100.00,952.48,1024.29,596,4.89,4.89,-81,1
1668448304,2022-11-14 18:51,100.00,952.54,1024.35,596,4.89,4.89,-81,1
1668448364,2022-11-14 18:52,100.00,952.51,1024.31,596,4.86,4.86,-81,1
1668448424,2022-11-14 18:53,100.00,952.51,1024.32,596,4.87,4.87,-81,1
1668448484,2022-11-14 18:54,100.00,952.47,1024.28,596,4.87,4.87,-80,1
1668448544,2022-11-14 18:55,100.00,952.48,1024.29,596,4.90,4.90,-81,1
1668448604,2022-11-14 18:56,100.00,952.46,1024.27,596,4.86,4.86,-82,1
1668448664,2022-11-14 18:57,100.00,952.49,1024.29,596,4.86,4.86,-81,1
1668448724,2022-11-14 18:58,100.00,952.49,1024.30,596,4.87,4.87,-81,1
1668448784,2022-11-14 18:59,100.00,952.48,1024.29,596,4.88,4.88,-83,1
1668448844,2022-11-14 19:00,100.00,952.46,1024.26,596,4.85,4.85,-81,1
1668448905,2022-11-14 19:01,100.00,952.46,1024.26,596,4.87,4.87,-80,1
1668448965,2022-11-14 19:02,100.00,952.49,1024.30,596,4.86,4.86,-81,1
1668449025,2022-11-14 19:03,100.00,952.48,1024.29,596,4.87,4.87,-81,1
1668449085,2022-11-14 19:04,100.00,952.45,1024.25,596,4.85,4.85,-80,1
1668449145,2022-11-14 19:05,100.00,952.49,1024.30,596,4.83,4.83,-81,1
1668449205,2022-11-14 19:06,100.00,952.42,1024.23,596,4.85,4.85,-82,1
1668449265,2022-11-14 19:07,100.00,952.45,1024.26,596,4.83,4.83,-81,1
1668449325,2022-11-14 19:08,100.00,952.50,1024.30,596,4.80,4.80,-80,1
1668449385,2022-11-14 19:09,100.00,952.46,1024.27,596,4.80,4.80,-81,1
1668449445,2022-11-14 19:10,100.00,952.46,1024.27,596,4.78,4.78,-81,1
1668449505,2022-11-14 19:11,100.00,952.47,1024.28,596,4.77,4.77,-80,1
1668449565,2022-11-14 19:12,100.00,952.46,1024.27,596,4.75,4.75,-80,1
1668449625,2022-11-14 19:13,100.00,952.45,1024.26,596,4.76,4.76,-81,1
1668449685,2022-11-14 19:14,100.00,952.46,1024.27,596,4.74,4.74,-80,1
1668449745,2022-11-14 19:15,100.00,952.45,1024.26,596,4.73,4.73,-81,1
1668449805,2022-11-14 19:16,100.00,952.45,1024.26,596,4.72,4.72,-81,1
1668449865,2022-11-14 19:17,100.00,952.44,1024.25,596,4.70,4.70,-80,1
1668449925,2022-11-14 19:18,100.00,952.43,1024.24,596,4.66,4.66,-83,1
1668449985,2022-11-14 19:19,100.00,952.42,1024.23,596,4.64,4.64,-81,1
1668450045,2022-11-14 19:20,100.00,952.43,1024.24,596,4.63,4.63,-81,1
1668450105,2022-11-14 19:21,100.00,952.41,1024.22,596,4.63,4.63,-80,1
1668450165,2022-11-14 19:22,100.00,952.37,1024.18,596,4.61,4.61,-81,1
1668450225,2022-11-14 19:23,100.00,952.36,1024.16,596,4.62,4.62,-80,1
1668450285,2022-11-14 19:24,100.00,952.33,1024.13,596,4.59,4.59,-81,1
1668450346,2022-11-14 19:25,100.00,952.32,1024.13,596,4.58,4.58,-80,1
1668450406,2022-11-14 19:26,100.00,952.31,1024.12,596,4.56,4.56,-80,1
1668450466,2022-11-14 19:27,100.00,952.26,1024.06,596,4.53,4.53,-81,1
1668450526,2022-11-14 19:28,100.00,952.27,1024.07,596,4.51,4.51,-81,1
1668450586,2022-11-14 19:29,100.00,952.25,1024.06,596,4.48,4.48,-81,1
1668450646,2022-11-14 19:30,100.00,952.22,1024.03,596,4.45,4.45,-80,1
1668450706,2022-11-14 19:31,100.00,952.25,1024.05,596,4.43,4.43,-81,1
1668450766,2022-11-14 19:32,100.00,952.22,1024.03,596,4.43,4.43,-81,1
1668450826,2022-11-14 19:33,100.00,952.21,1024.02,596,4.43,4.43,-81,1
1668450886,2022-11-14 19:34,100.00,952.20,1024.01,596,4.43,4.43,-81,1
1668450946,2022-11-14 19:35,100.00,952.20,1024.01,596,4.39,4.39,-81,1
1668451006,2022-11-14 19:36,100.00,952.18,1023.98,596,4.38,4.38,-81,1
1668451066,2022-11-14 19:37,100.00,952.16,1023.97,596,4.34,4.34,-81,1
1668451126,2022-11-14 19:38,100.00,952.15,1023.96,596,4.30,4.30,-81,1
1668451186,2022-11-14 19:39,100.00,952.13,1023.93,596,4.29,4.29,-81,1
1668451246,2022-11-14 19:40,100.00,952.13,1023.93,596,4.27,4.27,-81,1
1668451306,2022-11-14 19:41,100.00,952.10,1023.91,596,4.23,4.23,-80,1
1668451366,2022-11-14 19:42,100.00,952.05,1023.86,596,4.20,4.20,-81,1
1668451426,2022-11-14 19:43,100.00,952.11,1023.91,596,4.22,4.22,-81,1
1668451486,2022-11-14 19:44,100.00,952.10,1023.91,596,4.23,4.23,-81,1
1668451546,2022-11-14 19:45,100.00,952.10,1023.91,596,4.20,4.20,-81,1
1668451606,2022-11-14 19:46,100.00,952.11,1023.91,596,4.20,4.20,-80,1
1668451666,2022-11-14 19:47,100.00,952.11,1023.92,596,4.25,4.25,-80,1
1668451726,2022-11-14 19:48,100.00,952.09,1023.89,596,4.14,4.14,-81,1
1668451786,2022-11-14 19:49,100.00,952.08,1023.89,596,4.09,4.09,-82,1
1668451846,2022-11-14 19:50,100.00,952.08,1023.89,596,4.09,4.09,-81,1
1668451906,2022-11-14 19:51,100.00,952.09,1023.89,596,4.09,4.09,-82,1
1668451967,2022-11-14 19:52,100.00,952.09,1023.90,596,4.09,4.09,-82,1
1668452027,2022-11-14 19:53,100.00,952.06,1023.87,596,4.10,4.10,-81,1
1668452087,2022-11-14 19:54,100.00,952.06,1023.87,596,4.10,4.10,-81,1
1668452147,2022-11-14 19:55,100.00,952.05,1023.85,596,4.08,4.08,-80,1
1668452207,2022-11-14 19:56,100.00,952.05,1023.86,596,4.08,4.08,-81,1
1668452267,2022-11-14 19:57,100.00,952.08,1023.88,596,4.06,4.06,-80,1
1668452327,2022-11-14 19:58,100.00,952.08,1023.89,596,4.08,4.08,-81,1
1668452387,2022-11-14 19:59,100.00,952.07,1023.87,596,4.08,4.08,-81,1
1668452447,2022-11-14 20:00,100.00,952.10,1023.91,596,4.08,4.08,-80,1
1668452507,2022-11-14 20:01,100.00,952.09,1023.90,596,4.07,4.07,-81,1
1668452567,2022-11-14 20:02,100.00,952.10,1023.91,596,4.06,4.06,-81,1
1668452627,2022-11-14 20:03,100.00,952.10,1023.91,596,4.05,4.05,-81,1
1668452687,2022-11-14 20:04,100.00,952.10,1023.91,596,4.06,4.06,-81,1
1668452747,2022-11-14 20:05,100.00,952.12,1023.93,596,4.05,4.05,-82,1
1668452807,2022-11-14 20:06,100.00,952.12,1023.93,596,4.03,4.03,-81,1
1668452867,2022-11-14 20:07,100.00,952.11,1023.92,596,4.05,4.05,-82,1
1668452927,2022-11-14 20:08,100.00,952.13,1023.94,596,4.02,4.02,-82,1
1668452987,2022-11-14 20:09,100.00,952.15,1023.95,596,4.02,4.02,-81,1
1668453047,2022-11-14 20:10,100.00,952.16,1023.97,596,4.02,4.02,-81,1
1668453107,2022-11-14 20:11,100.00,952.14,1023.95,596,4.01,4.01,-79,1
1668453167,2022-11-14 20:12,100.00,952.13,1023.94,596,4.02,4.02,-81,1
1668453227,2022-11-14 20:13,100.00,952.15,1023.96,596,4.01,4.01,-81,1
1668453287,2022-11-14 20:14,100.00,952.15,1023.96,596,4.03,4.03,-81,1
1668453347,2022-11-14 20:15,100.00,952.17,1023.98,596,4.01,4.01,-80,1
1668453408,2022-11-14 20:16,100.00,952.13,1023.94,596,4.02,4.02,-81,1
1668453468,2022-11-14 20:17,100.00,952.14,1023.94,596,4.01,4.01,-80,1
1668453528,2022-11-14 20:18,100.00,952.14,1023.95,596,4.02,4.02,-80,1
1668453588,2022-11-14 20:19,100.00,952.14,1023.95,596,4.02,4.02,-81,1
1668453648,2022-11-14 20:20,100.00,952.13,1023.94,596,4.00,4.00,-82,1
1668453708,2022-11-14 20:21,100.00,952.15,1023.96,596,4.00,4.00,-81,1
1668453768,2022-11-14 20:22,100.00,952.13,1023.94,596,3.97,3.97,-81,1
1668453828,2022-11-14 20:23,100.00,952.13,1023.94,596,3.97,3.97,-81,1
1668453888,2022-11-14 20:24,100.00,952.16,1023.97,596,3.94,3.94,-81,1
1668453948,2022-11-14 20:25,100.00,952.16,1023.96,596,3.94,3.94,-81,1
1668454008,2022-11-14 20:26,100.00,952.18,1023.98,596,3.92,3.92,-81,1
1668454068,2022-11-14 20:27,100.00,952.22,1024.02,596,3.90,3.90,-81,1
1668454128,2022-11-14 20:28,100.00,952.20,1024.01,596,3.89,3.89,-81,1
1668454188,2022-11-14 20:29,100.00,952.24,1024.04,596,3.87,3.87,-81,1
1668454248,2022-11-14 20:30,100.00,952.27,1024.07,596,3.86,3.86,-82,1
1668454308,2022-11-14 20:31,100.00,952.28,1024.08,596,3.84,3.84,-81,1
1668454368,2022-11-14 20:32,100.00,952.31,1024.11,596,3.86,3.86,-81,1
1668454428,2022-11-14 20:33,100.00,952.29,1024.09,596,3.87,3.87,-80,1
1668454488,2022-11-14 20:34,100.00,952.30,1024.11,596,3.87,3.87,-80,1
1668454548,2022-11-14 20:35,100.00,952.31,1024.11,596,3.86,3.86,-80,1
1668454608,2022-11-14 20:36,100.00,952.32,1024.12,596,3.87,3.87,-81,1
1668454668,2022-11-14 20:37,100.00,952.27,1024.08,596,3.88,3.88,-82,1
1668454728,2022-11-14 20:38,100.00,952.27,1024.07,596,3.87,3.87,-81,1
1668454788,2022-11-14 20:39,100.00,952.26,1024.07,596,3.86,3.86,-81,1
1668454848,2022-11-14 20:40,100.00,952.28,1024.09,596,3.86,3.86,-81,1
1668454908,2022-11-14 20:41,100.00,952.22,1024.03,596,3.84,3.84,-81,1
1668454969,2022-11-14 20:42,100.00,952.23,1024.04,596,3.84,3.84,-81,1
1668455029,2022-11-14 20:43,100.00,952.23,1024.04,596,3.84,3.84,-81,1
1668455089,2022-11-14 20:44,100.00,952.21,1024.02,596,3.85,3.85,-80,1
1668455149,2022-11-14 20:45,100.00,952.21,1024.01,596,3.85,3.85,-81,1
1668455209,2022-11-14 20:46,100.00,952.19,1023.99,596,3.86,3.86,-80,1
1668455269,2022-11-14 20:47,100.00,952.18,1023.99,596,3.82,3.82,-80,1
1668455329,2022-11-14 20:48,100.00,952.18,1023.99,596,3.81,3.81,-81,1
1668455389,2022-11-14 20:49,100.00,952.20,1024.00,596,3.81,3.81,-81,1
1668455449,2022-11-14 20:50,100.00,952.23,1024.03,596,3.80,3.80,-81,1
1668455509,2022-11-14 20:51,100.00,952.17,1023.98,596,3.81,3.81,-81,1
1668455569,2022-11-14 20:52,100.00,952.19,1024.00,596,3.79,3.79,-80,1
1668455629,2022-11-14 20:53,100.00,952.19,1024.00,596,3.78,3.78,-81,1
1668455689,2022-11-14 20:54,100.00,952.19,1023.99,596,3.74,3.74,-80,1
1668455749,2022-11-14 20:55,100.00,952.14,1023.94,596,3.75,3.75,-81,1
1668455809,2022-11-14 20:56,100.00,952.15,1023.96,596,3.76,3.76,-82,1
1668455869,2022-11-14 20:57,100.00,952.10,1023.91,596,3.76,3.76,-82,1
1668455929,2022-11-14 20:58,100.00,952.15,1023.96,596,3.77,3.77,-82,1
1668455989,2022-11-14 20:59,100.00,952.16,1023.97,596,3.76,3.76,-81,1
1668456049,2022-11-14 21:00,100.00,952.16,1023.96,596,3.75,3.75,-81,1
1668456109,2022-11-14 21:01,100.00,952.15,1023.95,596,3.77,3.77,-81,1
1668456169,2022-11-14 21:02,100.00,952.12,1023.93,596,3.78,3.78,-81,1
1668456229,2022-11-14 21:03,100.00,952.09,1023.90,596,3.79,3.79,-81,1
1668456289,2022-11-14 21:04,100.00,952.08,1023.89,596,3.80,3.80,-81,1
1668456349,2022-11-14 21:05,100.00,952.05,1023.86,596,3.82,3.82,-82,1
1668456409,2022-11-14 21:06,100.00,952.06,1023.86,596,3.83,3.83,-81,1
1668456469,2022-11-14 21:07,100.00,952.04,1023.84,596,3.83,3.83,-81,1
1668456530,2022-11-14 21:08,100.00,951.98,1023.79,596,3.84,3.84,-81,1
1668456590,2022-11-14 21:09,100.00,951.99,1023.80,596,3.85,3.85,-81,1
1668456650,2022-11-14 21:10,100.00,952.00,1023.81,596,3.86,3.86,-81,1
1668456710,2022-11-14 21:11,100.00,951.97,1023.78,596,3.83,3.83,-81,1
1668456770,2022-11-14 21:12,100.00,951.98,1023.79,596,3.82,3.82,-81,1
1668456830,2022-11-14 21:13,100.00,951.96,1023.77,596,3.84,3.84,-81,1
1668456890,2022-11-14 21:14,100.00,951.91,1023.72,596,3.83,3.83,-81,1
1668456950,2022-11-14 21:15,100.00,951.92,1023.73,596,3.83,3.83,-81,1
1668457010,2022-11-14 21:16,100.00,951.89,1023.70,596,3.80,3.80,-81,1
1668457070,2022-11-14 21:17,100.00,951.86,1023.67,596,3.79,3.79,-80,1
1668457130,2022-11-14 21:18,100.00,951.85,1023.66,596,3.79,3.79,-82,1
1668457190,2022-11-14 21:19,100.00,951.86,1023.67,596,3.83,3.83,-82,1
1668457250,2022-11-14 21:20,100.00,951.86,1023.66,596,3.83,3.83,-81,1
1668457312,2022-11-14 21:21,100.00,951.83,1023.64,596,3.81,3.81,-81,1
1668457372,2022-11-14 21:22,100.00,951.84,1023.65,596,3.79,3.79,-82,1
1668457432,2022-11-14 21:23,100.00,951.81,1023.62,596,3.82,3.82,-81,1
1668457492,2022-11-14 21:24,100.00,951.83,1023.64,596,3.81,3.81,-81,1
1668457552,2022-11-14 21:25,100.00,951.79,1023.60,596,3.81,3.81,-81,1
1668457612,2022-11-14 21:26,100.00,951.78,1023.59,596,3.81,3.81,-82,1
1668457672,2022-11-14 21:27,100.00,951.75,1023.56,596,3.82,3.82,-81,1
1668457732,2022-11-14 21:28,100.00,951.79,1023.59,596,3.82,3.82,-81,1
1668457792,2022-11-14 21:29,100.00,951.79,1023.60,596,3.82,3.82,-82,1
1668457852,2022-11-14 21:30,100.00,951.76,1023.57,596,3.84,3.84,-81,1
1668457912,2022-11-14 21:31,100.00,951.74,1023.55,596,3.85,3.85,-81,1
1668457973,2022-11-14 21:32,100.00,951.75,1023.56,596,3.84,3.84,-81,1
1668458033,2022-11-14 21:33,100.00,951.74,1023.55,596,3.85,3.85,-81,1
1668458093,2022-11-14 21:34,100.00,951.75,1023.56,596,3.85,3.85,-81,1
1668458153,2022-11-14 21:35,100.00,951.76,1023.57,596,3.84,3.84,-81,1
1668458213,2022-11-14 21:36,100.00,951.75,1023.56,596,3.83,3.83,-78,1
1668458273,2022-11-14 21:37,100.00,951.76,1023.56,596,3.80,3.80,-82,1
1668458333,2022-11-14 21:38,100.00,951.74,1023.55,596,3.79,3.79,-82,1
1668458393,2022-11-14 21:39,100.00,951.72,1023.53,596,3.75,3.75,-81,1
1668458453,2022-11-14 21:40,100.00,951.70,1023.51,596,3.74,3.74,-81,1
1668458513,2022-11-14 21:41,100.00,951.70,1023.50,596,3.77,3.77,-80,1
1668458573,2022-11-14 21:42,100.00,951.72,1023.52,596,3.77,3.77,-81,1
1668458633,2022-11-14 21:43,100.00,951.71,1023.52,596,3.77,3.77,-81,1
1668458693,2022-11-14 21:44,100.00,951.71,1023.52,596,3.78,3.78,-80,1
1668458753,2022-11-14 21:45,100.00,951.70,1023.51,596,3.79,3.79,-81,1
1668458813,2022-11-14 21:46,100.00,951.72,1023.53,596,3.77,3.77,-82,1
1668458873,2022-11-14 21:47,100.00,951.69,1023.50,596,3.78,3.78,-81,1
1668458933,2022-11-14 21:48,100.00,951.70,1023.51,596,3.77,3.77,-81,1
1668458993,2022-11-14 21:49,100.00,951.71,1023.52,596,3.79,3.79,-82,1
1668459053,2022-11-14 21:50,100.00,951.72,1023.53,596,3.78,3.78,-82,1
1668459113,2022-11-14 21:51,100.00,951.75,1023.56,596,3.78,3.78,-81,1
1668459173,2022-11-14 21:52,100.00,951.72,1023.53,596,3.77,3.77,-81,1
1668459233,2022-11-14 21:53,100.00,951.72,1023.53,596,3.75,3.75,-81,1
1668459293,2022-11-14 21:54,100.00,951.70,1023.50,596,3.80,3.80,-81,1
1668459353,2022-11-14 21:55,100.00,951.67,1023.48,596,3.79,3.79,-81,1
1668459413,2022-11-14 21:56,100.00,951.64,1023.45,596,3.78,3.78,-81,1
1668459473,2022-11-14 21:57,100.00,951.65,1023.46,596,3.80,3.80,-81,1
1668459534,2022-11-14 21:58,100.00,951.62,1023.43,596,3.73,3.73,-80,1
1668459594,2022-11-14 21:59,100.00,951.62,1023.42,596,3.78,3.78,-80,1
1668459654,2022-11-14 22:00,100.00,951.59,1023.40,596,3.76,3.76,-81,1
1668459714,2022-11-14 22:01,100.00,951.61,1023.42,596,3.75,3.75,-81,1
1668459774,2022-11-14 22:02,100.00,951.60,1023.40,596,3.73,3.73,-79,1
1668459834,2022-11-14 22:03,100.00,951.62,1023.43,596,3.63,3.63,-81,1
1668459894,2022-11-14 22:04,100.00,951.63,1023.44,596,3.71,3.71,-82,1
1668459954,2022-11-14 22:05,100.00,951.61,1023.42,596,3.70,3.70,-81,1
1668460014,2022-11-14 22:06,100.00,951.62,1023.43,596,3.72,3.72,-81,1
1668460074,2022-11-14 22:07,100.00,951.62,1023.43,596,3.73,3.73,-81,1
1668460134,2022-11-14 22:08,100.00,951.62,1023.43,596,3.73,3.73,-82,1
1668460194,2022-11-14 22:09,100.00,951.60,1023.41,596,3.72,3.72,-81,1
1668460254,2022-11-14 22:10,100.00,951.58,1023.39,596,3.74,3.74,-82,1
1668460314,2022-11-14 22:11,100.00,951.57,1023.38,596,3.75,3.75,-80,1
1668460374,2022-11-14 22:12,100.00,951.55,1023.36,596,3.73,3.73,-81,1
1668460434,2022-11-14 22:13,100.00,951.58,1023.39,596,3.76,3.76,-81,1
1668460494,2022-11-14 22:14,100.00,951.53,1023.34,596,3.71,3.71,-81,1
1668460554,2022-11-14 22:15,100.00,951.54,1023.35,596,3.73,3.73,-81,1
1668460614,2022-11-14 22:16,100.00,951.54,1023.35,596,3.73,3.73,-81,1
1668460674,2022-11-14 22:17,100.00,951.51,1023.32,596,3.72,3.72,-81,1
1668460734,2022-11-14 22:18,100.00,951.51,1023.32,596,3.70,3.70,-81,1
1668460794,2022-11-14 22:19,100.00,951.38,1023.19,596,3.69,3.69,-81,1
1668460854,2022-11-14 22:20,100.00,951.48,1023.29,596,3.70,3.70,-81,1
1668460914,2022-11-14 22:21,100.00,951.51,1023.32,596,3.68,3.68,-82,1
1668460974,2022-11-14 22:22,100.00,951.47,1023.28,596,3.69,3.69,-80,1
1668461035,2022-11-14 22:23,100.00,951.47,1023.28,596,3.67,3.67,-81,1
1668461095,2022-11-14 22:24,100.00,951.45,1023.26,596,3.66,3.66,-81,1
1668461155,2022-11-14 22:25,100.00,951.45,1023.25,596,3.65,3.65,-81,1
1668461215,2022-11-14 22:26,100.00,951.43,1023.24,596,3.67,3.67,-81,1
1668461275,2022-11-14 22:27,100.00,951.42,1023.23,596,3.64,3.64,-82,1
1668461335,2022-11-14 22:28,100.00,951.45,1023.26,596,3.64,3.64,-81,1
1668461395,2022-11-14 22:29,100.00,951.42,1023.23,596,3.65,3.65,-81,1
1668461455,2022-11-14 22:30,100.00,951.40,1023.21,596,3.67,3.67,-81,1
1668461515,2022-11-14 22:31,100.00,951.41,1023.22,596,3.68,3.68,-81,1
1668461575,2022-11-14 22:32,100.00,951.39,1023.20,596,3.68,3.68,-81,1
1668461635,2022-11-14 22:33,100.00,951.41,1023.22,596,3.69,3.69,-81,1
1668461697,2022-11-14 22:34,100.00,951.42,1023.23,596,3.69,3.69,-81,1
1668461757,2022-11-14 22:35,100.00,951.43,1023.24,596,3.66,3.66,-80,1
1668461817,2022-11-14 22:36,100.00,951.47,1023.28,596,3.69,3.69,-82,1
1668461877,2022-11-14 22:37,100.00,951.45,1023.26,596,3.68,3.68,-81,1
1668461937,2022-11-14 22:38,100.00,951.44,1023.25,596,3.68,3.68,-80,1
1668461997,2022-11-14 22:39,100.00,951.50,1023.31,596,3.70,3.70,-81,1
1668462057,2022-11-14 22:40,100.00,951.48,1023.29,596,3.73,3.73,-80,1
1668462117,2022-11-14 22:41,100.00,951.47,1023.28,596,3.73,3.73,-82,1
1668462177,2022-11-14 22:42,100.00,951.48,1023.29,596,3.73,3.73,-81,1
1668462237,2022-11-14 22:43,100.00,951.47,1023.28,596,3.75,3.75,-81,1
1668462297,2022-11-14 22:44,100.00,951.51,1023.32,596,3.76,3.76,-81,1
1668462357,2022-11-14 22:45,100.00,951.52,1023.33,596,3.75,3.75,-82,1
1668462417,2022-11-14 22:46,100.00,951.53,1023.34,596,3.76,3.76,-81,1
1668462477,2022-11-14 22:47,100.00,951.52,1023.33,596,3.77,3.77,-81,1
1668462537,2022-11-14 22:48,100.00,951.48,1023.29,596,3.77,3.77,-81,1
1668462598,2022-11-14 22:49,100.00,951.51,1023.31,596,3.76,3.76,-82,1
1668462658,2022-11-14 22:50,100.00,951.50,1023.31,596,3.78,3.78,-81,1
1668462718,2022-11-14 22:51,100.00,951.49,1023.30,596,3.77,3.77,-81,1
1668462778,2022-11-14 22:52,100.00,951.49,1023.29,596,3.72,3.72,-82,1
1668462838,2022-11-14 22:53,100.00,951.47,1023.27,596,3.76,3.76,-82,1
1668462898,2022-11-14 22:54,100.00,951.46,1023.27,596,3.74,3.74,-81,1
1668462958,2022-11-14 22:55,100.00,951.45,1023.26,596,3.76,3.76,-81,1
1668463018,2022-11-14 22:56,100.00,951.45,1023.26,596,3.75,3.75,-81,1
1668463078,2022-11-14 22:57,100.00,951.45,1023.25,596,3.76,3.76,-81,1
1668463138,2022-11-14 22:58,100.00,951.45,1023.26,596,3.76,3.76,-81,1
1668463198,2022-11-14 22:59,100.00,951.43,1023.24,596,3.75,3.75,-81,1
1668463258,2022-11-14 23:00,100.00,951.41,1023.22,596,3.75,3.75,-82,1
1668463318,2022-11-14 23:01,100.00,951.39,1023.20,596,3.76,3.76,-80,1
1668463378,2022-11-14 23:02,100.00,951.41,1023.22,596,3.71,3.71,-81,1
1668463438,2022-11-14 23:03,100.00,951.37,1023.18,596,3.66,3.66,-80,1
1668463498,2022-11-14 23:04,100.00,951.36,1023.16,596,3.66,3.66,-81,1
1668463558,2022-11-14 23:05,100.00,951.34,1023.15,596,3.64,3.64,-80,1
1668463618,2022-11-14 23:06,100.00,951.33,1023.13,596,3.66,3.66,-81,1
1668463678,2022-11-14 23:07,100.00,951.32,1023.13,596,3.66,3.66,-81,1
1668463738,2022-11-14 23:08,100.00,951.30,1023.11,596,3.67,3.67,-80,1
1668463798,2022-11-14 23:09,100.00,951.27,1023.08,596,3.61,3.61,-81,1
1668463858,2022-11-14 23:10,100.00,951.23,1023.04,596,3.61,3.61,-82,1
1668463918,2022-11-14 23:11,100.00,951.25,1023.06,596,3.63,3.63,-81,1
1668463978,2022-11-14 23:12,100.00,951.26,1023.06,596,3.63,3.63,-81,1
1668464039,2022-11-14 23:13,100.00,951.25,1023.06,596,3.61,3.61,-80,1
1668464099,2022-11-14 23:14,100.00,951.27,1023.07,596,3.62,3.62,-82,1
1668464159,2022-11-14 23:15,100.00,951.26,1023.07,596,3.62,3.62,-81,1
1668464219,2022-11-14 23:16,100.00,951.26,1023.06,596,3.64,3.64,-81,1
1668464279,2022-11-14 23:17,100.00,951.22,1023.03,596,3.61,3.61,-81,1
1668464339,2022-11-14 23:18,100.00,951.22,1023.03,596,3.61,3.61,-80,1
1668464399,2022-11-14 23:19,100.00,951.18,1022.99,596,3.62,3.62,-81,1
1668464459,2022-11-14 23:20,100.00,951.16,1022.96,596,3.58,3.58,-81,1
1668464519,2022-11-14 23:21,100.00,951.17,1022.97,596,3.60,3.60,-81,1
1668464579,2022-11-14 23:22,100.00,951.18,1022.98,596,3.60,3.60,-79,1
1668464639,2022-11-14 23:23,100.00,951.18,1022.98,596,3.58,3.58,-81,1
1668464699,2022-11-14 23:24,100.00,951.19,1023.00,596,3.60,3.60,-81,1
1668464759,2022-11-14 23:25,100.00,951.22,1023.03,596,3.62,3.62,-81,1
1668464819,2022-11-14 23:26,100.00,951.21,1023.01,596,3.63,3.63,-83,1
1668464879,2022-11-14 23:27,100.00,951.19,1023.00,596,3.63,3.63,-81,1
1668464939,2022-11-14 23:28,100.00,951.18,1022.98,596,3.65,3.65,-81,1
1668464999,2022-11-14 23:29,100.00,951.18,1022.98,596,3.65,3.65,-81,1
1668465059,2022-11-14 23:30,100.00,951.16,1022.97,596,3.65,3.65,-81,1
1668465119,2022-11-14 23:31,100.00,951.15,1022.96,596,3.65,3.65,-81,1
1668465179,2022-11-14 23:32,100.00,951.11,1022.92,596,3.66,3.66,-81,1
1668465239,2022-11-14 23:33,100.00,951.11,1022.92,596,3.66,3.66,-81,1
1668465299,2022-11-14 23:34,100.00,951.09,1022.90,596,3.63,3.63,-81,1
1668465359,2022-11-14 23:35,100.00,951.07,1022.88,596,3.65,3.65,-81,1
1668465419,2022-11-14 23:36,100.00,951.08,1022.89,596,3.67,3.67,-81,1
1668465479,2022-11-14 23:37,100.00,951.07,1022.87,596,3.69,3.69,-81,1
1668465539,2022-11-14 23:38,100.00,951.07,1022.88,596,3.70,3.70,-82,1
1668465600,2022-11-14 23:40,100.00,951.06,1022.87,596,3.69,3.69,-81,1
1668465660,2022-11-14 23:41,100.00,951.09,1022.89,596,3.70,3.70,-80,1
1668465720,2022-11-14 23:42,100.00,951.05,1022.86,596,3.70,3.70,-81,1
1668465780,2022-11-14 23:43,100.00,951.05,1022.86,596,3.68,3.68,-81,1
1668465840,2022-11-14 23:44,100.00,951.05,1022.86,596,3.68,3.68,-81,1
1668465900,2022-11-14 23:45,100.00,951.04,1022.85,596,3.63,3.63,-82,1
1668465960,2022-11-14 23:46,100.00,951.01,1022.82,596,3.65,3.65,-81,1
1668466020,2022-11-14 23:47,100.00,950.98,1022.79,596,3.58,3.58,-81,1
1668466080,2022-11-14 23:48,100.00,951.02,1022.82,596,3.64,3.64,-81,1
1668466140,2022-11-14 23:49,100.00,950.96,1022.77,596,3.65,3.65,-81,1
1668466200,2022-11-14 23:50,100.00,950.97,1022.77,596,3.64,3.64,-81,1
1668466260,2022-11-14 23:51,100.00,950.96,1022.77,596,3.65,3.65,-81,1
1668466320,2022-11-14 23:52,100.00,950.98,1022.79,596,3.65,3.65,-81,1
1668466380,2022-11-14 23:53,100.00,950.97,1022.77,596,3.67,3.67,-81,1
1668466440,2022-11-14 23:54,100.00,950.95,1022.76,596,3.67,3.67,-81,1
1668466500,2022-11-14 23:55,100.00,950.97,1022.78,596,3.70,3.70,-81,1
1668466560,2022-11-14 23:56,100.00,950.99,1022.79,596,3.70,3.70,-79,1
1668466620,2022-11-14 23:57,100.00,950.99,1022.79,596,3.68,3.68,-80,1
1668466680,2022-11-14 23:58,100.00,951.00,1022.81,596,3.68,3.68,-81,1
1668466740,2022-11-14 23:59,100.00,950.99,1022.80,596,3.69,3.69,-81,1