1668466800,2022-11-15 00:00,100.00,951.01,1022.81,596,3.65,3.65,-82,1
1668466860,2022-11-15 00:01,100.00,950.99,1022.80,596,3.67,3.67,-80,1
1668466920,2022-11-15 00:02,100.00,950.99,1022.80,596,3.65,3.65,-81,1
1668466980,2022-11-15 00:03,100.00,951.01,1022.82,596,3.66,3.66,-81,1
1668467041,2022-11-15 00:04,100.00,950.99,1022.80,596,3.65,3.65,-82,1
1668467101,2022-11-15 00:05,100.00,951.02,1022.83,596,3.64,3.64,-81,1
1668467161,2022-11-15 00:06,100.00,951.02,1022.82,596,3.65,3.65,-81,1
1668467221,2022-11-15 00:07,100.00,951.00,1022.81,596,3.64,3.64,-81,1
1668467281,2022-11-15 00:08,100.00,951.02,1022.83,596,3.63,3.63,-81,1
1668467341,2022-11-15 00:09,100.00,951.00,1022.81,596,3.61,3.61,-81,1
1668467401,2022-11-15 00:10,100.00,951.01,1022.81,596,3.57,3.57,-81,1
1668467461,2022-11-15 00:11,100.00,951.01,1022.81,596,3.57,3.57,-81,1
1668467521,2022-11-15 00:12,100.00,950.99,1022.79,596,3.57,3.57,-81,1
1668467581,2022-11-15 00:13,100.00,950.99,1022.79,596,3.59,3.59,-81,1
1668467641,2022-11-15 00:14,100.00,950.96,1022.77,596,3.58,3.58,-80,1
1668467701,2022-11-15 00:15,100.00,950.95,1022.76,596,3.57,3.57,-81,1
1668467761,2022-11-15 00:16,100.00,950.91,1022.72,596,3.56,3.56,-82,1
1668467821,2022-11-15 00:17,100.00,950.96,1022.76,596,3.58,3.58,-81,1
1668467881,2022-11-15 00:18,100.00,950.95,1022.76,596,3.60,3.60,-81,1
1668467941,2022-11-15 00:19,100.00,950.94,1022.75,596,3.60,3.60,-83,1
1668468001,2022-11-15 00:20,100.00,950.93,1022.73,596,3.61,3.61,-82,1
1668468061,2022-11-15 00:21,100.00,950.91,1022.72,596,3.62,3.62,-81,1
1668468121,2022-11-15 00:22,100.00,950.92,1022.72,596,3.60,3.60,-81,1
1668468181,2022-11-15 00:23,100.00,950.90,1022.70,596,3.60,3.60,-82,1
1668468241,2022-11-15 00:24,100.00,950.88,1022.68,596,3.61,3.61,-82,1
1668468301,2022-11-15 00:25,100.00,950.94,1022.74,596,3.58,3.58,-81,1
1668468361,2022-11-15 00:26,100.00,950.94,1022.75,596,3.63,3.63,-81,1
1668468421,2022-11-15 00:27,100.00,950.95,1022.75,596,3.60,3.60,-81,1
1668468481,2022-11-15 00:28,100.00,950.91,1022.72,596,3.62,3.62,-81,1
1668468541,2022-11-15 00:29,100.00,950.89,1022.70,596,3.64,3.64,-82,1
1668468602,2022-11-15 00:30,100.00,950.90,1022.71,596,3.64,3.64,-81,1
1668468662,2022-11-15 00:31,100.00,950.88,1022.69,596,3.66,3.66,-81,1
1668468722,2022-11-15 00:32,100.00,950.88,1022.69,596,3.67,3.67,-81,1
1668468782,2022-11-15 00:33,100.00,950.85,1022.66,596,3.66,3.66,-81,1
1668468842,2022-11-15 00:34,100.00,950.83,1022.63,596,3.65,3.65,-81,1
1668468902,2022-11-15 00:35,100.00,950.83,1022.64,596,3.64,3.64,-82,1
1668468962,2022-11-15 00:36,100.00,950.82,1022.63,596,3.65,3.65,-80,1
1668469022,2022-11-15 00:37,100.00,950.80,1022.60,596,3.64,3.64,-81,1
1668469082,2022-11-15 00:38,100.00,950.83,1022.64,596,3.65,3.65,-81,1
1668469142,2022-11-15 00:39,100.00,950.82,1022.63,596,3.64,3.64,-82,1
1668469202,2022-11-15 00:40,100.00,950.81,1022.62,596,3.65,3.65,-81,1
1668469262,2022-11-15 00:41,100.00,950.82,1022.63,596,3.68,3.68,-81,1
1668469322,2022-11-15 00:42,100.00,950.83,1022.64,596,3.70,3.70,-82,1
1668469382,2022-11-15 00:43,100.00,950.81,1022.62,596,3.71,3.71,-80,1
1668469442,2022-11-15 00:44,100.00,950.83,1022.63,596,3.73,3.73,-80,1
1668469502,2022-11-15 00:45,100.00,950.77,1022.58,596,3.75,3.75,-81,1
1668469562,2022-11-15 00:46,100.00,950.78,1022.59,596,3.77,3.77,-79,1
1668469622,2022-11-15 00:47,100.00,950.74,1022.55,596,3.79,3.79,-81,1
1668469682,2022-11-15 00:48,100.00,950.73,1022.53,596,3.83,3.83,-81,1
1668469742,2022-11-15 00:49,100.00,950.73,1022.54,596,3.83,3.83,-81,1
1668469802,2022-11-15 00:50,100.00,950.71,1022.52,596,3.84,3.84,-81,1
1668469862,2022-11-15 00:51,100.00,950.70,1022.51,596,3.87,3.87,-81,1
1668469922,2022-11-15 00:52,100.00,950.69,1022.50,596,3.88,3.88,-80,1
1668469982,2022-11-15 00:53,100.00,950.69,1022.49,596,3.91,3.91,-81,1
1668470042,2022-11-15 00:54,100.00,950.69,1022.50,596,3.89,3.89,-81,1
1668470102,2022-11-15 00:55,100.00,950.69,1022.50,596,3.90,3.90,-81,1
1668470163,2022-11-15 00:56,100.00,950.68,1022.48,596,3.90,3.90,-81,1
1668470223,2022-11-15 00:57,100.00,950.66,1022.47,596,3.92,3.92,-80,1
1668470283,2022-11-15 00:58,100.00,950.63,1022.43,596,3.92,3.92,-81,1
1668470343,2022-11-15 00:59,100.00,950.63,1022.44,596,3.92,3.92,-80,1
1668470403,2022-11-15 01:00,100.00,950.62,1022.42,596,3.90,3.90,-80,1
1668470463,2022-11-15 01:01,100.00,950.61,1022.42,596,3.93,3.93,-82,1
1668470523,2022-11-15 01:02,100.00,950.59,1022.40,596,3.90,3.90,-81,1
1668470583,2022-11-15 01:03,100.00,950.58,1022.38,596,3.94,3.94,-81,1
1668470643,2022-11-15 01:04,100.00,950.58,1022.39,596,3.93,3.93,-80,1
1668470703,2022-11-15 01:05,100.00,950.55,1022.36,596,3.92,3.92,-81,1
1668470763,2022-11-15 01:06,100.00,950.53,1022.33,596,3.93,3.93,-81,1
1668470823,2022-11-15 01:07,100.00,950.51,1022.32,596,3.93,3.93,-81,1
1668470883,2022-11-15 01:08,100.00,950.52,1022.32,596,3.94,3.94,-81,1
1668470943,2022-11-15 01:09,100.00,950.51,1022.32,596,3.93,3.93,-81,1
1668471003,2022-11-15 01:10,100.00,950.50,1022.31,596,3.95,3.95,-81,1
1668471063,2022-11-15 01:11,100.00,950.50,1022.31,596,3.97,3.97,-80,1
1668471123,2022-11-15 01:12,100.00,950.50,1022.31,596,3.99,3.99,-81,1
1668471183,2022-11-15 01:13,100.00,950.50,1022.30,596,4.02,4.02,-81,1
1668471243,2022-11-15 01:14,100.00,950.51,1022.32,596,4.05,4.05,-80,1
1668471303,2022-11-15 01:15,100.00,950.53,1022.34,596,4.07,4.07,-81,1
1668471363,2022-11-15 01:16,100.00,950.54,1022.35,596,4.07,4.07,-81,1
1668471423,2022-11-15 01:17,100.00,950.54,1022.35,596,4.07,4.07,-81,1
1668471483,2022-11-15 01:18,100.00,950.50,1022.30,596,4.10,4.10,-81,1
1668471543,2022-11-15 01:19,100.00,950.51,1022.32,596,4.08,4.08,-82,1
1668471604,2022-11-15 01:20,100.00,950.51,1022.32,596,4.08,4.08,-81,1
1668471664,2022-11-15 01:21,100.00,950.49,1022.30,596,4.06,4.06,-81,1
1668471724,2022-11-15 01:22,100.00,950.46,1022.27,596,4.06,4.06,-81,1
1668471784,2022-11-15 01:23,100.00,950.47,1022.28,596,4.06,4.06,-81,1
1668471844,2022-11-15 01:24,100.00,950.50,1022.31,596,4.06,4.06,-81,1
1668471904,2022-11-15 01:25,100.00,950.48,1022.29,596,4.05,4.05,-82,1
1668471964,2022-11-15 01:26,100.00,950.46,1022.27,596,4.04,4.04,-81,1
1668472024,2022-11-15 01:27,100.00,950.45,1022.26,596,4.04,4.04,-80,1
1668472084,2022-11-15 01:28,100.00,950.43,1022.23,596,4.03,4.03,-81,1
1668472144,2022-11-15 01:29,100.00,950.43,1022.23,596,4.02,4.02,-82,1
1668472204,2022-11-15 01:30,100.00,950.41,1022.22,596,4.04,4.04,-82,1
1668472264,2022-11-15 01:31,100.00,950.38,1022.19,596,4.04,4.04,-81,1
1668472324,2022-11-15 01:32,100.00,950.37,1022.18,596,4.06,4.06,-81,1
1668472384,2022-11-15 01:33,100.00,950.34,1022.14,596,4.06,4.06,-82,1
1668472444,2022-11-15 01:34,100.00,950.31,1022.11,596,4.08,4.08,-81,1
1668472504,2022-11-15 01:35,100.00,950.29,1022.10,596,4.08,4.08,-82,1
1668472564,2022-11-15 01:36,100.00,950.26,1022.07,596,4.08,4.08,-82,1
1668472624,2022-11-15 01:37,100.00,950.22,1022.03,596,4.10,4.10,-81,1
1668472684,2022-11-15 01:38,100.00,950.27,1022.08,596,4.11,4.11,-81,1
1668472744,2022-11-15 01:39,100.00,950.27,1022.08,596,4.10,4.10,-81,1
1668472804,2022-11-15 01:40,100.00,950.27,1022.08,596,4.06,4.06,-81,1
1668472864,2022-11-15 01:41,100.00,950.24,1022.04,596,4.03,4.03,-79,1
1668472924,2022-11-15 01:42,100.00,950.20,1022.00,596,4.06,4.06,-81,1
1668472984,2022-11-15 01:43,100.00,950.18,1021.98,596,4.06,4.06,-80,1
1668473044,2022-11-15 01:44,100.00,950.14,1021.95,596,4.06,4.06,-80,1
1668473104,2022-11-15 01:45,100.00,950.14,1021.95,596,4.07,4.07,-81,1
1668473165,2022-11-15 01:46,100.00,950.20,1022.01,596,4.03,4.03,-81,1
1668473225,2022-11-15 01:47,100.00,950.15,1021.96,596,4.08,4.08,-81,1
1668473285,2022-11-15 01:48,100.00,950.13,1021.93,596,4.07,4.07,-80,1
1668473345,2022-11-15 01:49,100.00,950.12,1021.93,596,4.07,4.07,-81,1
1668473405,2022-11-15 01:50,100.00,950.11,1021.92,596,4.03,4.03,-81,1
1668473465,2022-11-15 01:51,100.00,950.04,1021.85,596,4.01,4.01,-82,1
1668473525,2022-11-15 01:52,100.00,950.13,1021.93,596,4.01,4.01,-81,1
1668473585,2022-11-15 01:53,100.00,950.07,1021.88,596,4.02,4.02,-81,1
1668473645,2022-11-15 01:54,100.00,950.11,1021.91,596,3.99,3.99,-82,1
1668473705,2022-11-15 01:55,100.00,950.12,1021.93,596,3.98,3.98,-82,1
1668473765,2022-11-15 01:56,100.00,950.11,1021.92,596,4.00,4.00,-81,1
1668473825,2022-11-15 01:57,100.00,950.08,1021.89,596,3.99,3.99,-81,1
1668473885,2022-11-15 01:58,100.00,950.12,1021.93,596,3.97,3.97,-80,1
1668473945,2022-11-15 01:59,100.00,950.11,1021.91,596,3.94,3.94,-81,1
1668474005,2022-11-15 02:00,100.00,950.10,1021.91,596,3.92,3.92,-81,1
1668474065,2022-11-15 02:01,100.00,950.08,1021.89,596,3.89,3.89,-82,1
1668474125,2022-11-15 02:02,100.00,950.03,1021.84,596,3.86,3.86,-81,1
1668474185,2022-11-15 02:03,100.00,950.05,1021.86,596,3.82,3.82,-82,1
1668474245,2022-11-15 02:04,100.00,950.04,1021.85,596,3.85,3.85,-82,1
1668474305,2022-11-15 02:05,100.00,950.02,1021.83,596,3.87,3.87,-79,1
1668474365,2022-11-15 02:06,100.00,950.03,1021.83,596,3.87,3.87,-82,1
1668474425,2022-11-15 02:07,100.00,949.93,1021.73,596,3.87,3.87,-81,1
1668474485,2022-11-15 02:08,100.00,950.02,1021.82,596,3.89,3.89,-81,1
1668474545,2022-11-15 02:09,100.00,950.01,1021.82,596,3.90,3.90,-81,1
1668474605,2022-11-15 02:10,100.00,950.01,1021.81,596,3.92,3.92,-81,1
1668474666,2022-11-15 02:11,100.00,950.02,1021.83,596,3.91,3.91,-81,1
1668474726,2022-11-15 02:12,100.00,950.01,1021.82,596,3.94,3.94,-81,1
1668474786,2022-11-15 02:13,100.00,950.01,1021.82,596,3.95,3.95,-81,1
1668474846,2022-11-15 02:14,100.00,950.03,1021.83,596,3.97,3.97,-82,1
1668474906,2022-11-15 02:15,100.00,950.02,1021.83,596,4.00,4.00,-81,1
1668474966,2022-11-15 02:16,100.00,950.03,1021.83,596,4.03,4.03,-82,1
1668475026,2022-11-15 02:17,100.00,950.06,1021.87,596,4.05,4.05,-81,1
1668475086,2022-11-15 02:18,100.00,950.00,1021.81,596,4.06,4.06,-81,1
1668475146,2022-11-15 02:19,100.00,949.98,1021.79,596,4.08,4.08,-81,1
1668475206,2022-11-15 02:20,100.00,950.01,1021.82,596,4.08,4.08,-79,1
1668475266,2022-11-15 02:21,100.00,950.02,1021.82,596,4.11,4.11,-80,1
1668475326,2022-11-15 02:22,100.00,950.00,1021.81,596,4.13,4.13,-81,1
1668475386,2022-11-15 02:23,100.00,950.00,1021.81,596,4.14,4.14,-80,1
1668475446,2022-11-15 02:24,100.00,949.99,1021.80,596,4.14,4.14,-80,1
1668475506,2022-11-15 02:25,100.00,949.97,1021.77,596,4.13,4.13,-82,1
1668475566,2022-11-15 02:26,100.00,949.92,1021.73,596,4.10,4.10,-82,1
1668475626,2022-11-15 02:27,100.00,949.90,1021.71,596,4.08,4.08,-82,1
1668475686,2022-11-15 02:28,100.00,949.87,1021.68,596,4.11,4.11,-81,1
1668475746,2022-11-15 02:29,100.00,949.83,1021.64,596,4.07,4.07,-82,1
1668475806,2022-11-15 02:30,100.00,949.78,1021.59,596,4.07,4.07,-81,1
1668475866,2022-11-15 02:31,100.00,949.76,1021.57,596,4.10,4.10,-81,1
1668475926,2022-11-15 02:32,100.00,949.75,1021.56,596,4.12,4.12,-80,1
1668475986,2022-11-15 02:33,100.00,949.75,1021.56,596,4.13,4.13,-81,1
1668476046,2022-11-15 02:34,100.00,949.75,1021.56,596,4.13,4.13,-80,1
1668476106,2022-11-15 02:35,100.00,949.73,1021.54,596,4.12,4.12,-81,1
1668476166,2022-11-15 02:36,100.00,949.75,1021.56,596,4.13,4.13,-81,1
1668476227,2022-11-15 02:37,100.00,949.71,1021.52,596,4.13,4.13,-82,1
1668476287,2022-11-15 02:38,100.00,949.71,1021.52,596,4.16,4.16,-81,1
1668476347,2022-11-15 02:39,100.00,949.74,1021.55,596,4.21,4.21,-80,1
1668476407,2022-11-15 02:40,100.00,949.72,1021.52,596,4.23,4.23,-81,1
1668476467,2022-11-15 02:41,100.00,949.72,1021.53,596,4.26,4.26,-80,1
1668476527,2022-11-15 02:42,100.00,949.72,1021.53,596,4.25,4.25,-82,1
1668476587,2022-11-15 02:43,100.00,949.73,1021.54,596,4.27,4.27,-81,1
1668476647,2022-11-15 02:44,100.00,949.74,1021.54,596,4.21,4.21,-82,1
1668476707,2022-11-15 02:45,100.00,949.77,1021.58,596,4.26,4.26,-81,1
1668476767,2022-11-15 02:46,100.00,949.72,1021.52,596,4.28,4.28,-81,1
1668476827,2022-11-15 02:47,100.00,949.76,1021.57,596,4.24,4.24,-81,1
1668476887,2022-11-15 02:48,100.00,949.82,1021.63,596,4.26,4.26,-80,1
1668476947,2022-11-15 02:49,100.00,949.77,1021.58,596,4.27,4.27,-81,1
1668477007,2022-11-15 02:50,100.00,949.76,1021.57,596,4.28,4.28,-80,1
1668477067,2022-11-15 02:51,100.00,949.71,1021.52,596,4.29,4.29,-81,1
1668477127,2022-11-15 02:52,100.00,949.80,1021.61,596,4.26,4.26,-81,1
1668477187,2022-11-15 02:53,100.00,949.75,1021.56,596,4.26,4.26,-81,1
1668477247,2022-11-15 02:54,100.00,949.74,1021.54,596,4.22,4.22,-82,1
1668477307,2022-11-15 02:55,100.00,949.78,1021.58,596,4.22,4.22,-81,1
1668477367,2022-11-15 02:56,100.00,949.72,1021.53,596,4.26,4.26,-81,1
1668477427,2022-11-15 02:57,100.00,949.73,1021.54,596,4.26,4.26,-81,1
1668477487,2022-11-15 02:58,100.00,949.71,1021.51,596,4.28,4.28,-81,1
1668477547,2022-11-15 02:59,100.00,949.72,1021.53,596,4.30,4.30,-81,1
1668477607,2022-11-15 03:00,100.00,949.73,1021.53,596,4.33,4.33,-80,1
1668477667,2022-11-15 03:01,100.00,949.66,1021.47,596,4.34,4.34,-81,1
1668477727,2022-11-15 03:02,100.00,949.69,1021.49,596,4.35,4.35,-82,1
1668477788,2022-11-15 03:03,100.00,949.69,1021.49,596,4.35,4.35,-81,1
1668477848,2022-11-15 03:04,100.00,949.68,1021.49,596,4.35,4.35,-81,1
1668477908,2022-11-15 03:05,100.00,949.66,1021.47,596,4.31,4.31,-81,1
1668477968,2022-11-15 03:06,100.00,949.65,1021.46,596,4.31,4.31,-81,1
1668478028,2022-11-15 03:07,100.00,949.67,1021.48,596,4.36,4.36,-81,1
1668478088,2022-11-15 03:08,100.00,949.67,1021.48,596,4.34,4.34,-81,1
1668478148,2022-11-15 03:09,100.00,949.63,1021.44,596,4.34,4.34,-81,1
1668478208,2022-11-15 03:10,100.00,949.60,1021.41,596,4.37,4.37,-81,1
1668478268,2022-11-15 03:11,100.00,949.61,1021.42,596,4.38,4.38,-81,1
1668478328,2022-11-15 03:12,100.00,949.63,1021.44,596,4.40,4.40,-81,1
1668478388,2022-11-15 03:13,100.00,949.63,1021.44,596,4.38,4.38,-81,1
1668478448,2022-11-15 03:14,100.00,949.60,1021.40,596,4.34,4.34,-80,1
1668478508,2022-11-15 03:15,100.00,949.61,1021.42,596,4.34,4.34,-81,1
1668478568,2022-11-15 03:16,100.00,949.59,1021.39,596,4.24,4.24,-82,1
1668478628,2022-11-15 03:17,100.00,949.58,1021.39,596,4.29,4.29,-81,1
1668478688,2022-11-15 03:18,100.00,949.61,1021.42,596,4.26,4.26,-80,1
1668478748,2022-11-15 03:19,100.00,949.58,1021.39,596,4.20,4.20,-80,1
1668478808,2022-11-15 03:20,100.00,949.58,1021.39,596,4.20,4.20,-81,1
1668478868,2022-11-15 03:21,100.00,949.57,1021.38,596,4.20,4.20,-80,1
1668478928,2022-11-15 03:22,100.00,949.56,1021.36,596,4.18,4.18,-80,1
1668478988,2022-11-15 03:23,100.00,949.56,1021.37,596,4.19,4.19,-81,1
1668479048,2022-11-15 03:24,100.00,949.54,1021.35,596,4.20,4.20,-81,1
1668479108,2022-11-15 03:25,100.00,949.52,1021.33,596,4.14,4.14,-80,1
1668479168,2022-11-15 03:26,100.00,949.51,1021.32,596,4.18,4.18,-81,1
1668479229,2022-11-15 03:27,100.00,949.53,1021.34,596,4.18,4.18,-80,1
1668479289,2022-11-15 03:28,100.00,949.52,1021.33,596,4.20,4.20,-81,1
1668479349,2022-11-15 03:29,100.00,949.53,1021.34,596,4.20,4.20,-80,1
1668479409,2022-11-15 03:30,100.00,949.53,1021.34,596,4.20,4.20,-81,1
1668479469,2022-11-15 03:31,100.00,949.55,1021.35,596,4.22,4.22,-80,1
1668479529,2022-11-15 03:32,100.00,949.56,1021.37,596,4.23,4.23,-80,1
1668479589,2022-11-15 03:33,100.00,949.53,1021.34,596,4.22,4.22,-81,1
1668479649,2022-11-15 03:34,100.00,949.53,1021.34,596,4.18,4.18,-81,1
1668479709,2022-11-15 03:35,100.00,949.54,1021.35,596,4.21,4.21,-80,1
1668479832,2022-11-15 03:37,100.00,949.51,1021.32,596,4.18,4.18,-81,1
1668479892,2022-11-15 03:38,100.00,949.52,1021.33,596,4.16,4.16,-81,1
1668479952,2022-11-15 03:39,100.00,949.50,1021.31,596,4.15,4.15,-81,1
1668480012,2022-11-15 03:40,100.00,949.50,1021.31,596,4.07,4.07,-81,1
1668480072,2022-11-15 03:41,100.00,949.51,1021.32,596,4.04,4.04,-81,1
1668480132,2022-11-15 03:42,100.00,949.49,1021.30,596,4.05,4.05,-80,1
1668480192,2022-11-15 03:43,100.00,949.47,1021.28,596,4.03,4.03,-81,1
1668480252,2022-11-15 03:44,100.00,949.48,1021.29,596,4.03,4.03,-82,1
1668480312,2022-11-15 03:45,100.00,949.45,1021.26,596,4.02,4.02,-80,1
1668480372,2022-11-15 03:46,100.00,949.45,1021.26,596,4.02,4.02,-81,1
1668480432,2022-11-15 03:47,100.00,949.44,1021.24,596,4.02,4.02,-82,1
1668480492,2022-11-15 03:48,100.00,949.46,1021.27,596,4.03,4.03,-80,1
1668480552,2022-11-15 03:49,100.00,949.47,1021.27,596,4.03,4.03,-81,1
1668480612,2022-11-15 03:50,100.00,949.45,1021.26,596,4.06,4.06,-80,1
1668480672,2022-11-15 03:51,100.00,949.46,1021.27,596,4.07,4.07,-81,1
1668480732,2022-11-15 03:52,100.00,949.43,1021.23,596,4.08,4.08,-81,1
1668480792,2022-11-15 03:53,100.00,949.43,1021.24,596,4.10,4.10,-80,1
1668480853,2022-11-15 03:54,100.00,949.39,1021.20,596,4.09,4.09,-80,1
1668480913,2022-11-15 03:55,100.00,949.38,1021.19,596,4.11,4.11,-81,1
1668480973,2022-11-15 03:56,100.00,949.37,1021.17,596,4.12,4.12,-81,1
1668481033,2022-11-15 03:57,100.00,949.35,1021.16,596,4.12,4.12,-81,1
1668481093,2022-11-15 03:58,100.00,949.34,1021.14,596,4.11,4.11,-80,1
1668481153,2022-11-15 03:59,100.00,949.37,1021.17,596,4.12,4.12,-82,1
1668481213,2022-11-15 04:00,100.00,949.36,1021.16,596,4.11,4.11,-80,1
1668481273,2022-11-15 04:01,100.00,949.37,1021.18,596,4.11,4.11,-81,1
1668481333,2022-11-15 04:02,100.00,949.39,1021.19,596,4.12,4.12,-82,1
1668481393,2022-11-15 04:03,100.00,949.35,1021.16,596,4.12,4.12,-81,1
1668481453,2022-11-15 04:04,100.00,949.38,1021.19,596,4.11,4.11,-80,1
1668481513,2022-11-15 04:05,100.00,949.33,1021.14,596,4.12,4.12,-82,1
1668481573,2022-11-15 04:06,100.00,949.33,1021.14,596,4.13,4.13,-81,1
1668481633,2022-11-15 04:07,100.00,949.34,1021.15,596,4.13,4.13,-82,1
1668481693,2022-11-15 04:08,100.00,949.35,1021.16,596,4.13,4.13,-81,1
1668481753,2022-11-15 04:09,100.00,949.36,1021.17,596,4.14,4.14,-81,1
1668481813,2022-11-15 04:10,100.00,949.35,1021.16,596,4.14,4.14,-81,1
1668481873,2022-11-15 04:11,100.00,949.35,1021.16,596,4.17,4.17,-82,1
1668481933,2022-11-15 04:12,100.00,949.33,1021.14,596,4.18,4.18,-81,1
1668481993,2022-11-15 04:13,100.00,949.35,1021.16,596,4.19,4.19,-81,1
1668482053,2022-11-15 04:14,100.00,949.34,1021.15,596,4.21,4.21,-80,1
1668482113,2022-11-15 04:15,100.00,949.33,1021.14,596,4.22,4.22,-82,1
1668482173,2022-11-15 04:16,100.00,949.35,1021.15,596,4.20,4.20,-81,1
1668482233,2022-11-15 04:17,100.00,949.31,1021.12,596,4.21,4.21,-79,1
1668482293,2022-11-15 04:18,100.00,949.31,1021.12,596,4.22,4.22,-81,1
1668482354,2022-11-15 04:19,100.00,949.31,1021.12,596,4.25,4.25,-81,1
1668482414,2022-11-15 04:20,100.00,949.33,1021.13,596,4.25,4.25,-81,1
1668482474,2022-11-15 04:21,100.00,949.32,1021.12,596,4.26,4.26,-82,1
1668482534,2022-11-15 04:22,100.00,949.33,1021.14,596,4.27,4.27,-81,1
1668482594,2022-11-15 04:23,100.00,949.34,1021.15,596,4.29,4.29,-82,1
1668482654,2022-11-15 04:24,100.00,949.34,1021.14,596,4.28,4.28,-82,1
1668482714,2022-11-15 04:25,100.00,949.33,1021.14,596,4.26,4.26,-82,1
1668482774,2022-11-15 04:26,100.00,949.33,1021.14,596,4.27,4.27,-81,1
1668482834,2022-11-15 04:27,100.00,949.29,1021.10,596,4.26,4.26,-80,1
1668482894,2022-11-15 04:28,100.00,949.31,1021.11,596,4.28,4.28,-81,1
1668482954,2022-11-15 04:29,100.00,949.32,1021.13,596,4.28,4.28,-81,1
1668483014,2022-11-15 04:30,100.00,949.28,1021.09,596,4.28,4.28,-81,1
1668483074,2022-11-15 04:31,100.00,949.30,1021.10,596,4.28,4.28,-81,1
1668483134,2022-11-15 04:32,100.00,949.30,1021.11,596,4.29,4.29,-81,1
1668483194,2022-11-15 04:33,100.00,949.27,1021.08,596,4.29,4.29,-81,1
1668483254,2022-11-15 04:34,100.00,949.29,1021.10,596,4.30,4.30,-81,1
1668483314,2022-11-15 04:35,100.00,949.26,1021.06,596,4.29,4.29,-81,1
1668483374,2022-11-15 04:36,100.00,949.25,1021.05,596,4.28,4.28,-81,1
1668483434,2022-11-15 04:37,100.00,949.23,1021.04,596,4.27,4.27,-82,1
1668483494,2022-11-15 04:38,100.00,949.23,1021.04,596,4.25,4.25,-81,1
1668483554,2022-11-15 04:39,100.00,949.23,1021.03,596,4.25,4.25,-81,1
1668483614,2022-11-15 04:40,100.00,949.22,1021.03,596,4.23,4.23,-81,1
1668483674,2022-11-15 04:41,100.00,949.18,1020.99,596,4.22,4.22,-80,1
1668483734,2022-11-15 04:42,100.00,949.17,1020.98,596,4.22,4.22,-80,1
1668483794,2022-11-15 04:43,100.00,949.17,1020.97,596,4.22,4.22,-81,1
1668483854,2022-11-15 04:44,100.00,949.16,1020.97,596,4.20,4.20,-82,1
1668483915,2022-11-15 04:45,100.00,949.17,1020.98,596,4.22,4.22,-81,1
1668483975,2022-11-15 04:46,100.00,949.15,1020.96,596,4.22,4.22,-80,1
1668484035,2022-11-15 04:47,100.00,949.15,1020.95,596,4.23,4.23,-82,1
1668484095,2022-11-15 04:48,100.00,949.17,1020.97,596,4.25,4.25,-82,1
1668484155,2022-11-15 04:49,100.00,949.15,1020.96,596,4.25,4.25,-82,1
1668484215,2022-11-15 04:50,100.00,949.15,1020.96,596,4.26,4.26,-81,1
1668484275,2022-11-15 04:51,100.00,949.13,1020.94,596,4.27,4.27,-82,1
1668484335,2022-11-15 04:52,100.00,949.11,1020.92,596,4.31,4.31,-79,1
1668484395,2022-11-15 04:53,100.00,949.12,1020.93,596,4.32,4.32,-81,1
1668484455,2022-11-15 04:54,100.00,949.09,1020.90,596,4.32,4.32,-81,1
1668484515,2022-11-15 04:55,100.00,949.09,1020.90,596,4.27,4.27,-80,1
1668484575,2022-11-15 04:56,100.00,949.10,1020.90,596,4.31,4.31,-80,1
1668484635,2022-11-15 04:57,100.00,949.12,1020.92,596,4.28,4.28,-81,1
1668484695,2022-11-15 04:58,100.00,949.13,1020.94,596,4.27,4.27,-80,1
1668484755,2022-11-15 04:59,100.00,949.13,1020.93,596,4.28,4.28,-81,1
1668484815,2022-11-15 05:00,100.00,949.12,1020.93,596,4.30,4.30,-80,1
1668484875,2022-11-15 05:01,100.00,949.15,1020.95,596,4.32,4.32,-81,1
1668484935,2022-11-15 05:02,100.00,949.14,1020.95,596,4.31,4.31,-81,1
1668484995,2022-11-15 05:03,100.00,949.13,1020.94,596,4.32,4.32,-81,1
1668485055,2022-11-15 05:04,100.00,949.13,1020.94,596,4.22,4.22,-81,1
1668485115,2022-11-15 05:05,100.00,949.08,1020.89,596,4.23,4.23,-82,1
1668485175,2022-11-15 05:06,100.00,949.10,1020.90,596,4.19,4.19,-80,1
1668485235,2022-11-15 05:07,100.00,949.09,1020.89,596,4.20,4.20,-81,1
1668485295,2022-11-15 05:08,100.00,949.12,1020.93,596,4.17,4.17,-82,1
1668485355,2022-11-15 05:09,100.00,949.14,1020.95,596,4.17,4.17,-81,1
1668485415,2022-11-15 05:10,100.00,949.12,1020.93,596,4.16,4.16,-81,1
1668485476,2022-11-15 05:11,100.00,949.13,1020.93,596,4.13,4.13,-82,1
1668485536,2022-11-15 05:12,100.00,949.13,1020.93,596,4.16,4.16,-81,1
1668485596,2022-11-15 05:13,100.00,949.08,1020.89,596,4.12,4.12,-80,1
1668485656,2022-11-15 05:14,100.00,949.08,1020.89,596,4.09,4.09,-80,1
1668485716,2022-11-15 05:15,100.00,949.05,1020.86,596,4.09,4.09,-81,1
1668485776,2022-11-15 05:16,100.00,949.00,1020.81,596,4.06,4.06,-81,1
1668485836,2022-11-15 05:17,100.00,949.01,1020.81,596,4.09,4.09,-81,1
1668485896,2022-11-15 05:18,100.00,949.00,1020.80,596,4.08,4.08,-81,1
1668485956,2022-11-15 05:19,100.00,948.97,1020.78,596,4.09,4.09,-82,1
1668486016,2022-11-15 05:20,100.00,948.99,1020.80,596,4.07,4.07,-81,1
1668486076,2022-11-15 05:21,100.00,948.92,1020.72,596,4.09,4.09,-81,1
1668486136,2022-11-15 05:22,100.00,948.98,1020.79,596,4.11,4.11,-79,1
1668486196,2022-11-15 05:23,100.00,948.97,1020.78,596,4.10,4.10,-80,1
1668486256,2022-11-15 05:24,100.00,948.98,1020.79,596,4.10,4.10,-81,1
1668486316,2022-11-15 05:25,100.00,948.95,1020.76,596,4.10,4.10,-81,1
1668486376,2022-11-15 05:26,100.00,948.93,1020.74,596,4.10,4.10,-80,1
1668486436,2022-11-15 05:27,100.00,948.92,1020.72,596,4.11,4.11,-82,1
1668486496,2022-11-15 05:28,100.00,948.96,1020.76,596,4.11,4.11,-81,1
1668486556,2022-11-15 05:29,100.00,948.93,1020.73,596,4.14,4.14,-81,1
1668486616,2022-11-15 05:30,100.00,948.91,1020.72,596,4.15,4.15,-81,1
1668486676,2022-11-15 05:31,100.00,948.94,1020.75,596,4.15,4.15,-80,1
1668486736,2022-11-15 05:32,100.00,948.92,1020.73,596,4.17,4.17,-80,1
1668486796,2022-11-15 05:33,100.00,948.91,1020.72,596,4.18,4.18,-81,1
1668486856,2022-11-15 05:34,100.00,948.87,1020.68,596,4.18,4.18,-80,1
1668486916,2022-11-15 05:35,100.00,948.87,1020.68,596,4.21,4.21,-81,1
1668486977,2022-11-15 05:36,100.00,948.87,1020.68,596,4.21,4.21,-81,1
1668487037,2022-11-15 05:37,100.00,948.89,1020.70,596,4.20,4.20,-82,1
1668487097,2022-11-15 05:38,100.00,948.86,1020.67,596,4.19,4.19,-82,1
1668487157,2022-11-15 05:39,100.00,948.85,1020.66,596,4.20,4.20,-80,1
1668487217,2022-11-15 05:40,100.00,948.82,1020.63,596,4.19,4.19,-80,1
1668487277,2022-11-15 05:41,100.00,948.87,1020.68,596,4.20,4.20,-82,1
1668487337,2022-11-15 05:42,100.00,948.86,1020.67,596,4.21,4.21,-81,1
1668487397,2022-11-15 05:43,100.00,948.85,1020.65,596,4.19,4.19,-81,1
1668487457,2022-11-15 05:44,100.00,948.85,1020.66,596,4.19,4.19,-81,1
1668487517,2022-11-15 05:45,100.00,948.82,1020.62,596,4.18,4.18,-82,1
1668487577,2022-11-15 05:46,100.00,948.81,1020.62,596,4.20,4.20,-81,1
1668487637,2022-11-15 05:47,100.00,948.82,1020.63,596,4.20,4.20,-80,1
1668487697,2022-11-15 05:48,100.00,948.80,1020.61,596,4.21,4.21,-81,1
1668487757,2022-11-15 05:49,100.00,948.78,1020.59,596,4.19,4.19,-81,1
1668487817,2022-11-15 05:50,100.00,948.78,1020.59,596,4.21,4.21,-81,1
1668487877,2022-11-15 05:51,100.00,948.77,1020.58,596,4.22,4.22,-81,1
1668487937,2022-11-15 05:52,100.00,948.80,1020.60,596,4.23,4.23,-81,1
1668487997,2022-11-15 05:53,100.00,948.77,1020.57,596,4.23,4.23,-81,1
1668488057,2022-11-15 05:54,100.00,948.78,1020.59,596,4.20,4.20,-82,1
1668488117,2022-11-15 05:55,100.00,948.76,1020.57,596,4.24,4.24,-82,1
1668488177,2022-11-15 05:56,100.00,948.72,1020.53,596,4.22,4.22,-81,1
1668488237,2022-11-15 05:57,100.00,948.75,1020.55,596,4.21,4.21,-82,1
1668488297,2022-11-15 05:58,100.00,948.77,1020.58,596,4.19,4.19,-81,1
1668488357,2022-11-15 05:59,100.00,948.80,1020.60,596,4.20,4.20,-81,1
1668488417,2022-11-15 06:00,100.00,948.80,1020.60,596,4.19,4.19,-81,1
1668488478,2022-11-15 06:01,100.00,948.77,1020.58,596,4.20,4.20,-81,1
1668488538,2022-11-15 06:02,100.00,948.72,1020.53,596,4.19,4.19,-81,1
1668488598,2022-11-15 06:03,100.00,948.74,1020.55,596,4.17,4.17,-81,1
1668488658,2022-11-15 06:04,100.00,948.77,1020.58,596,4.14,4.14,-81,1
1668488718,2022-11-15 06:05,100.00,948.75,1020.56,596,4.14,4.14,-80,1
1668488778,2022-11-15 06:06,100.00,948.76,1020.56,596,4.12,4.12,-81,1
1668488838,2022-11-15 06:07,100.00,948.76,1020.57,596,4.12,4.12,-81,1
1668488898,2022-11-15 06:08,100.00,948.77,1020.58,596,4.11,4.11,-81,1
1668488958,2022-11-15 06:09,100.00,948.75,1020.56,596,4.10,4.10,-81,1
1668489018,2022-11-15 06:10,100.00,948.74,1020.55,596,4.09,4.09,-81,1
1668489078,2022-11-15 06:11,100.00,948.71,1020.51,596,3.99,3.99,-80,1
1668489138,2022-11-15 06:12,100.00,948.73,1020.53,596,4.04,4.04,-81,1
1668489198,2022-11-15 06:13,100.00,948.66,1020.47,596,4.03,4.03,-81,1
1668489258,2022-11-15 06:14,100.00,948.69,1020.49,596,4.02,4.02,-80,1
1668489318,2022-11-15 06:15,100.00,948.65,1020.46,596,4.02,4.02,-80,1
1668489378,2022-11-15 06:16,100.00,948.67,1020.48,596,4.02,4.02,-81,1
1668489438,2022-11-15 06:17,100.00,948.70,1020.50,596,4.02,4.02,-81,1
1668489498,2022-11-15 06:18,100.00,948.68,1020.48,596,4.03,4.03,-81,1
1668489558,2022-11-15 06:19,100.00,948.68,1020.49,596,4.03,4.03,-81,1
1668489618,2022-11-15 06:20,100.00,948.65,1020.46,596,4.03,4.03,-81,1
1668489678,2022-11-15 06:21,100.00,948.64,1020.44,596,4.03,4.03,-81,1
1668489738,2022-11-15 06:22,100.00,948.63,1020.44,596,4.02,4.02,-81,1
1668489798,2022-11-15 06:23,100.00,948.62,1020.43,596,4.04,4.04,-81,1
1668489858,2022-11-15 06:24,100.00,948.65,1020.46,596,4.04,4.04,-80,1
1668489918,2022-11-15 06:25,100.00,948.61,1020.42,596,4.08,4.08,-82,1
1668489978,2022-11-15 06:26,100.00,948.61,1020.41,596,4.08,4.08,-81,1
1668490038,2022-11-15 06:27,100.00,948.58,1020.39,596,4.07,4.07,-81,1
1668490099,2022-11-15 06:28,100.00,948.61,1020.42,596,4.05,4.05,-81,1
1668490159,2022-11-15 06:29,100.00,948.61,1020.42,596,4.04,4.04,-81,1
1668490219,2022-11-15 06:30,100.00,948.59,1020.40,596,4.00,4.00,-82,1
1668490279,2022-11-15 06:31,100.00,948.61,1020.42,596,3.98,3.98,-81,1
1668490339,2022-11-15 06:32,100.00,948.55,1020.36,596,3.98,3.98,-81,1
1668490399,2022-11-15 06:33,100.00,948.57,1020.38,596,3.99,3.99,-81,1
1668490459,2022-11-15 06:34,100.00,948.59,1020.40,596,3.99,3.99,-81,1
1668490519,2022-11-15 06:35,100.00,948.58,1020.38,596,3.96,3.96,-82,1
1668490579,2022-11-15 06:36,100.00,948.56,1020.37,596,3.96,3.96,-81,1
1668490639,2022-11-15 06:37,100.00,948.57,1020.37,596,3.97,3.97,-81,1
1668490699,2022-11-15 06:38,100.00,948.56,1020.37,596,3.95,3.95,-81,1
1668490759,2022-11-15 06:39,100.00,948.58,1020.38,596,3.93,3.93,-81,1
1668490819,2022-11-15 06:40,100.00,948.55,1020.36,596,3.94,3.94,-79,1
1668490879,2022-11-15 06:41,100.00,948.54,1020.35,596,3.94,3.94,-80,1
1668490939,2022-11-15 06:42,100.00,948.57,1020.38,596,3.95,3.95,-81,1
1668490999,2022-11-15 06:43,100.00,948.58,1020.39,596,3.93,3.93,-81,1
1668491059,2022-11-15 06:44,100.00,948.57,1020.37,596,3.94,3.94,-81,1
1668491119,2022-11-15 06:45,100.00,948.56,1020.37,596,3.95,3.95,-81,1
1668491179,2022-11-15 06:46,100.00,948.59,1020.40,596,3.95,3.95,-81,1
1668491239,2022-11-15 06:47,100.00,948.61,1020.41,596,3.94,3.94,-81,1
1668491299,2022-11-15 06:48,100.00,948.65,1020.46,596,3.94,3.94,-81,1
1668491548,2022-11-15 06:52,100.00,948.59,1020.39,596,3.90,3.90,-81,1
1668491608,2022-11-15 06:53,100.00,948.60,1020.41,596,3.90,3.90,-81,1
1668491668,2022-11-15 06:54,100.00,948.62,1020.43,596,3.88,3.88,-82,1
1668491729,2022-11-15 06:55,100.00,948.61,1020.42,596,3.84,3.84,-81,1
1668491789,2022-11-15 06:56,100.00,948.61,1020.42,596,3.82,3.82,-81,1
1668491849,2022-11-15 06:57,100.00,948.60,1020.41,596,3.80,3.80,-82,1
1668491909,2022-11-15 06:58,100.00,948.61,1020.42,596,3.73,3.73,-80,1
1668491969,2022-11-15 06:59,100.00,948.59,1020.40,596,3.77,3.77,-81,1
1668492029,2022-11-15 07:00,100.00,948.61,1020.42,596,3.77,3.77,-80,1
1668492089,2022-11-15 07:01,100.00,948.58,1020.39,596,3.78,3.78,-81,1
1668492149,2022-11-15 07:02,100.00,948.59,1020.40,596,3.79,3.79,-81,1
1668492209,2022-11-15 07:03,100.00,948.59,1020.40,596,3.81,3.81,-81,1
1668492269,2022-11-15 07:04,100.00,948.63,1020.44,596,3.83,3.83,-82,1
1668492329,2022-11-15 07:05,100.00,948.62,1020.43,596,3.84,3.84,-81,1
1668492389,2022-11-15 07:06,100.00,948.63,1020.44,596,3.85,3.85,-81,1
1668492449,2022-11-15 07:07,100.00,948.66,1020.47,596,3.87,3.87,-80,1
1668492509,2022-11-15 07:08,100.00,948.63,1020.43,596,3.87,3.87,-81,1
1668492569,2022-11-15 07:09,100.00,948.59,1020.40,596,3.89,3.89,-82,1
1668492629,2022-11-15 07:10,100.00,948.60,1020.41,596,3.89,3.89,-81,1
1668492689,2022-11-15 07:11,100.00,948.59,1020.40,596,3.90,3.90,-81,1
1668492749,2022-11-15 07:12,100.00,948.58,1020.39,596,3.88,3.88,-81,1
1668492809,2022-11-15 07:13,100.00,948.61,1020.42,596,3.86,3.86,-81,1
1668492869,2022-11-15 07:14,100.00,948.59,1020.39,596,3.86,3.86,-80,1
1668492929,2022-11-15 07:15,100.00,948.57,1020.38,596,3.89,3.89,-80,1
1668492989,2022-11-15 07:16,100.00,948.58,1020.39,596,3.87,3.87,-81,1
1668493049,2022-11-15 07:17,100.00,948.54,1020.35,596,3.86,3.86,-81,1
1668493109,2022-11-15 07:18,100.00,948.59,1020.39,596,3.84,3.84,-82,1
1668493169,2022-11-15 07:19,100.00,948.56,1020.37,596,3.87,3.87,-83,1
1668493230,2022-11-15 07:20,100.00,948.56,1020.37,596,3.85,3.85,-82,1
1668493290,2022-11-15 07:21,100.00,948.58,1020.39,596,3.89,3.89,-82,1
1668493350,2022-11-15 07:22,100.00,948.58,1020.39,596,3.87,3.87,-81,1
1668493410,2022-11-15 07:23,100.00,948.59,1020.40,596,3.91,3.91,-81,1
1668493470,2022-11-15 07:24,100.00,948.62,1020.43,596,3.86,3.86,-81,1
1668493530,2022-11-15 07:25,100.00,948.59,1020.40,596,3.91,3.91,-81,1
1668493590,2022-11-15 07:26,100.00,948.59,1020.39,596,3.92,3.92,-81,1
1668493650,2022-11-15 07:27,100.00,948.60,1020.40,596,3.92,3.92,-81,1
1668493710,2022-11-15 07:28,100.00,948.58,1020.39,596,3.95,3.95,-81,1
1668493770,2022-11-15 07:29,100.00,948.60,1020.40,596,3.95,3.95,-81,1
1668493830,2022-11-15 07:30,100.00,948.59,1020.39,596,3.96,3.96,-81,1
1668493890,2022-11-15 07:31,100.00,948.59,1020.40,596,3.97,3.97,-81,1
1668493950,2022-11-15 07:32,100.00,948.61,1020.42,596,3.97,3.97,-81,1
1668494010,2022-11-15 07:33,100.00,948.62,1020.43,596,3.96,3.96,-80,1
1668494070,2022-11-15 07:34,100.00,948.59,1020.40,596,3.98,3.98,-80,1
1668494130,2022-11-15 07:35,100.00,948.60,1020.41,596,3.99,3.99,-80,1
1668494190,2022-11-15 07:36,100.00,948.59,1020.40,596,4.01,4.01,-80,1
1668494250,2022-11-15 07:37,100.00,948.62,1020.43,596,4.02,4.02,-81,1
1668494310,2022-11-15 07:38,100.00,948.57,1020.38,596,4.03,4.03,-81,1
1668494370,2022-11-15 07:39,100.00,948.57,1020.38,596,4.05,4.05,-82,1
1668494430,2022-11-15 07:40,100.00,948.56,1020.37,596,4.06,4.06,-81,1
1668494490,2022-11-15 07:41,100.00,948.57,1020.38,596,4.03,4.03,-80,1
1668494550,2022-11-15 07:42,100.00,948.55,1020.36,596,4.04,4.04,-81,1
1668494610,2022-11-15 07:43,100.00,948.57,1020.38,596,4.02,4.02,-81,1
1668494670,2022-11-15 07:44,100.00,948.57,1020.37,596,4.03,4.03,-80,1
1668494730,2022-11-15 07:45,100.00,948.55,1020.36,596,4.02,4.02,-80,1
1668494791,2022-11-15 07:46,100.00,948.56,1020.37,596,4.02,4.02,-79,1
1668494851,2022-11-15 07:47,100.00,948.55,1020.36,596,4.02,4.02,-81,1
1668494911,2022-11-15 07:48,100.00,948.56,1020.36,596,4.01,4.01,-81,1
1668494971,2022-11-15 07:49,100.00,948.58,1020.39,596,4.02,4.02,-81,1
1668495031,2022-11-15 07:50,100.00,948.61,1020.42,596,4.02,4.02,-82,1
1668495091,2022-11-15 07:51,100.00,948.63,1020.43,596,4.01,4.01,-80,1
1668495151,2022-11-15 07:52,100.00,948.65,1020.46,596,4.02,4.02,-81,1
1668495211,2022-11-15 07:53,100.00,948.64,1020.45,596,4.01,4.01,-81,1
1668495271,2022-11-15 07:54,100.00,948.64,1020.45,596,4.01,4.01,-81,1
1668495331,2022-11-15 07:55,100.00,948.65,1020.46,596,3.97,3.97,-81,1
1668495391,2022-11-15 07:56,100.00,948.64,1020.45,596,4.00,4.00,-81,1
1668495451,2022-11-15 07:57,100.00,948.65,1020.46,596,4.00,4.00,-81,1
1668495511,2022-11-15 07:58,100.00,948.63,1020.43,596,4.01,4.01,-81,1
1668495571,2022-11-15 07:59,100.00,948.60,1020.40,596,3.99,3.99,-81,1
1668495631,2022-11-15 08:00,100.00,948.60,1020.41,596,3.96,3.96,-80,1
1668495691,2022-11-15 08:01,100.00,948.59,1020.40,596,3.97,3.97,-81,1
1668495751,2022-11-15 08:02,100.00,948.60,1020.41,596,3.97,3.97,-80,1
1668495811,2022-11-15 08:03,100.00,948.58,1020.39,596,3.93,3.93,-81,1
1668495871,2022-11-15 08:04,100.00,948.58,1020.39,596,3.94,3.94,-81,1
1668495931,2022-11-15 08:05,100.00,948.55,1020.36,596,3.94,3.94,-81,1
1668495991,2022-11-15 08:06,100.00,948.55,1020.35,596,3.92,3.92,-80,1
1668496051,2022-11-15 08:07,100.00,948.54,1020.35,596,3.94,3.94,-82,1
1668496111,2022-11-15 08:08,100.00,948.57,1020.37,596,3.94,3.94,-79,1
1668496171,2022-11-15 08:09,100.00,948.56,1020.36,596,3.95,3.95,-80,1
1668496231,2022-11-15 08:10,100.00,948.54,1020.35,596,3.97,3.97,-80,1
1668496291,2022-11-15 08:11,100.00,948.51,1020.32,596,3.94,3.94,-81,1
1668496352,2022-11-15 08:12,100.00,948.50,1020.31,596,4.00,4.00,-81,1
1668496412,2022-11-15 08:13,100.00,948.42,1020.23,596,4.01,4.01,-81,1
1668496472,2022-11-15 08:14,100.00,948.48,1020.29,596,4.03,4.03,-82,1
1668496532,2022-11-15 08:15,100.00,948.47,1020.28,596,4.03,4.03,-80,1
1668496592,2022-11-15 08:16,100.00,948.47,1020.27,596,4.06,4.06,-81,1
1668496652,2022-11-15 08:17,100.00,948.43,1020.24,596,4.08,4.08,-81,1
1668496712,2022-11-15 08:18,100.00,948.41,1020.22,596,4.10,4.10,-81,1
1668496772,2022-11-15 08:19,100.00,948.41,1020.22,596,4.11,4.11,-81,1
1668496832,2022-11-15 08:20,100.00,948.40,1020.20,596,4.11,4.11,-81,1
1668496892,2022-11-15 08:21,100.00,948.40,1020.20,596,4.15,4.15,-80,1
1668496952,2022-11-15 08:22,100.00,948.39,1020.20,596,4.17,4.17,-80,1
1668497012,2022-11-15 08:23,100.00,948.38,1020.18,596,4.18,4.18,-81,1
1668497072,2022-11-15 08:24,100.00,948.35,1020.15,596,4.19,4.19,-80,1
1668497132,2022-11-15 08:25,100.00,948.33,1020.14,596,4.17,4.17,-82,1
1668497192,2022-11-15 08:26,100.00,948.31,1020.12,596,4.21,4.21,-82,1
1668497252,2022-11-15 08:27,100.00,948.31,1020.12,596,4.24,4.24,-81,1
1668497312,2022-11-15 08:28,100.00,948.33,1020.14,596,4.23,4.23,-81,1
1668497372,2022-11-15 08:29,100.00,948.31,1020.12,596,4.24,4.24,-80,1
1668497432,2022-11-15 08:30,100.00,948.29,1020.10,596,4.24,4.24,-81,1
1668497492,2022-11-15 08:31,100.00,948.29,1020.10,596,4.27,4.27,-80,1
1668497552,2022-11-15 08:32,100.00,948.26,1020.06,596,4.28,4.28,-80,1
1668497612,2022-11-15 08:33,100.00,948.22,1020.03,596,4.25,4.25,-80,1
1668497672,2022-11-15 08:34,100.00,948.23,1020.04,596,4.34,4.34,-81,1
1668497732,2022-11-15 08:35,100.00,948.20,1020.01,596,4.35,4.35,-80,1
1668497792,2022-11-15 08:36,100.00,948.20,1020.01,596,4.34,4.34,-81,1
1668497852,2022-11-15 08:37,100.00,948.17,1019.97,596,4.38,4.38,-81,1
1668497912,2022-11-15 08:38,100.00,948.17,1019.98,596,4.36,4.36,-80,1
1668497973,2022-11-15 08:39,100.00,948.17,1019.98,596,4.34,4.34,-81,1
1668498033,2022-11-15 08:40,100.00,948.14,1019.95,596,4.36,4.36,-81,1
1668498093,2022-11-15 08:41,100.00,948.15,1019.95,596,4.37,4.37,-81,1
1668498153,2022-11-15 08:42,100.00,948.16,1019.96,596,4.38,4.38,-81,1
1668498213,2022-11-15 08:43,100.00,948.21,1020.02,596,4.40,4.40,-81,1
1668498273,2022-11-15 08:44,100.00,948.16,1019.97,596,4.33,4.33,-80,1
1668498333,2022-11-15 08:45,100.00,948.15,1019.96,596,4.31,4.31,-81,1
1668498393,2022-11-15 08:46,100.00,948.16,1019.96,596,4.33,4.33,-81,1
1668498453,2022-11-15 08:47,100.00,948.15,1019.96,596,4.39,4.39,-80,1
1668498513,2022-11-15 08:48,100.00,948.10,1019.91,596,4.44,4.44,-82,1
1668498573,2022-11-15 08:49,100.00,948.11,1019.92,596,4.45,4.45,-81,1
1668498633,2022-11-15 08:50,100.00,948.12,1019.93,596,4.50,4.50,-81,1
1668498693,2022-11-15 08:51,100.00,948.09,1019.90,596,4.53,4.53,-81,1
1668498753,2022-11-15 08:52,100.00,948.05,1019.85,596,4.57,4.57,-82,1
1668498813,2022-11-15 08:53,100.00,948.05,1019.85,596,4.58,4.58,-79,1
1668498873,2022-11-15 08:54,100.00,948.02,1019.82,596,4.58,4.58,-81,1
1668498933,2022-11-15 08:55,100.00,947.99,1019.80,596,4.60,4.60,-81,1
1668498993,2022-11-15 08:56,100.00,948.03,1019.84,596,4.59,4.59,-82,1
1668499053,2022-11-15 08:57,100.00,948.00,1019.81,596,4.60,4.60,-82,1
1668499113,2022-11-15 08:58,100.00,948.02,1019.82,596,4.60,4.60,-81,1
1668499173,2022-11-15 08:59,100.00,948.03,1019.83,596,4.56,4.56,-81,1
1668499233,2022-11-15 09:00,100.00,948.01,1019.82,596,4.58,4.58,-81,1
1668499293,2022-11-15 09:01,100.00,948.04,1019.84,596,4.57,4.57,-81,1
1668499353,2022-11-15 09:02,100.00,948.02,1019.82,596,4.58,4.58,-81,1
1668499413,2022-11-15 09:03,100.00,948.01,1019.82,596,4.59,4.59,-80,1
1668499473,2022-11-15 09:04,100.00,948.00,1019.81,596,4.57,4.57,-82,1
1668499534,2022-11-15 09:05,100.00,948.02,1019.83,596,4.62,4.62,-82,1
1668499594,2022-11-15 09:06,100.00,948.02,1019.82,596,4.66,4.66,-80,1
1668499654,2022-11-15 09:07,100.00,948.01,1019.82,596,4.62,4.62,-81,1
1668499714,2022-11-15 09:08,100.00,947.99,1019.80,596,4.71,4.71,-81,1
1668499774,2022-11-15 09:09,100.00,947.99,1019.80,596,4.74,4.74,-81,1
1668499834,2022-11-15 09:10,100.00,947.98,1019.78,596,4.78,4.78,-81,1
1668499894,2022-11-15 09:11,100.00,947.89,1019.70,596,4.80,4.80,-81,1
1668499954,2022-11-15 09:12,100.00,947.92,1019.73,596,4.85,4.85,-81,1
1668500014,2022-11-15 09:13,100.00,947.91,1019.72,596,4.87,4.87,-81,1
1668500074,2022-11-15 09:14,100.00,947.85,1019.66,596,4.88,4.88,-81,1
1668500134,2022-11-15 09:15,100.00,947.86,1019.67,596,4.89,4.89,-81,1
1668500194,2022-11-15 09:16,100.00,947.91,1019.72,596,4.93,4.93,-81,1
1668500254,2022-11-15 09:17,100.00,947.92,1019.73,596,4.93,4.93,-81,1
1668500314,2022-11-15 09:18,100.00,947.91,1019.71,596,4.94,4.94,-82,1
1668500374,2022-11-15 09:19,100.00,947.92,1019.72,596,4.95,4.95,-82,1
1668500434,2022-11-15 09:20,100.00,947.91,1019.72,596,4.97,4.97,-81,1
1668500494,2022-11-15 09:21,100.00,947.90,1019.71,596,4.96,4.96,-80,1
1668500554,2022-11-15 09:22,100.00,947.92,1019.73,596,4.92,4.92,-81,1
1668500614,2022-11-15 09:23,100.00,947.91,1019.72,596,4.90,4.90,-80,1
1668500674,2022-11-15 09:24,100.00,947.87,1019.68,596,4.95,4.95,-81,1
1668500734,2022-11-15 09:25,100.00,947.79,1019.59,596,4.97,4.97,-81,1
1668500794,2022-11-15 09:26,100.00,947.84,1019.65,596,5.00,5.00,-81,1
1668500854,2022-11-15 09:27,100.00,947.83,1019.64,596,5.04,5.04,-81,1
1668500914,2022-11-15 09:28,100.00,947.83,1019.64,596,5.05,5.05,-82,1
1668500974,2022-11-15 09:29,100.00,947.55,1019.36,596,5.08,5.08,-81,1
1668501034,2022-11-15 09:30,100.00,947.81,1019.61,596,5.10,5.10,-82,1
1668501095,2022-11-15 09:31,100.00,947.80,1019.60,596,5.09,5.09,-81,1
1668501155,2022-11-15 09:32,100.00,947.78,1019.58,596,5.11,5.11,-81,1
1668501215,2022-11-15 09:33,100.00,947.76,1019.57,596,5.17,5.17,-82,1
1668501275,2022-11-15 09:34,100.00,947.78,1019.59,596,5.20,5.20,-81,1
1668501335,2022-11-15 09:35,100.00,947.78,1019.59,596,5.24,5.24,-82,1
1668501395,2022-11-15 09:36,100.00,947.78,1019.58,596,5.19,5.19,-80,1
1668501455,2022-11-15 09:37,100.00,947.75,1019.56,596,5.30,5.30,-81,1
1668501515,2022-11-15 09:38,100.00,947.72,1019.52,596,5.34,5.34,-81,1
1668501575,2022-11-15 09:39,100.00,947.65,1019.45,596,5.37,5.37,-80,1
1668501635,2022-11-15 09:40,100.00,947.62,1019.42,596,5.40,5.40,-81,1
1668501695,2022-11-15 09:41,100.00,947.60,1019.41,596,5.44,5.44,-81,1
1668501755,2022-11-15 09:42,100.00,947.58,1019.38,596,5.48,5.48,-81,1
1668501815,2022-11-15 09:43,100.00,947.63,1019.44,596,5.51,5.51,-81,1
1668501875,2022-11-15 09:44,100.00,947.60,1019.41,596,5.54,5.54,-81,1
1668501935,2022-11-15 09:45,100.00,947.60,1019.41,596,5.59,5.59,-80,1
1668501995,2022-11-15 09:46,100.00,947.58,1019.39,596,5.62,5.62,-81,1
1668502055,2022-11-15 09:47,100.00,947.57,1019.38,596,5.63,5.63,-81,1
1668502115,2022-11-15 09:48,100.00,947.57,1019.37,596,5.68,5.68,-82,1
1668502175,2022-11-15 09:49,100.00,947.53,1019.34,596,5.72,5.72,-82,1
1668502235,2022-11-15 09:50,100.00,947.54,1019.35,596,5.74,5.74,-82,1
1668502295,2022-11-15 09:51,100.00,947.51,1019.32,596,5.77,5.77,-80,1
1668502355,2022-11-15 09:52,100.00,947.53,1019.33,596,5.77,5.77,-81,1
1668502415,2022-11-15 09:53,100.00,947.53,1019.34,596,5.77,5.77,-81,1
1668502475,2022-11-15 09:54,100.00,947.52,1019.33,596,5.80,5.80,-80,1
1668502535,2022-11-15 09:55,100.00,947.52,1019.32,596,5.84,5.84,-81,1
1668502595,2022-11-15 09:56,100.00,947.54,1019.35,596,5.86,5.86,-81,1
1668502656,2022-11-15 09:57,100.00,947.48,1019.28,596,5.87,5.87,-82,1
1668502716,2022-11-15 09:58,100.00,947.52,1019.32,596,5.86,5.86,-80,1
1668502776,2022-11-15 09:59,100.00,947.50,1019.31,596,5.92,5.92,-81,1
1668502836,2022-11-15 10:00,100.00,947.48,1019.28,596,5.96,5.96,-81,1
1668502896,2022-11-15 10:01,100.00,947.49,1019.30,596,6.00,6.00,-81,1
1668502956,2022-11-15 10:02,100.00,947.49,1019.30,596,6.05,6.05,-81,1
1668503016,2022-11-15 10:03,100.00,947.46,1019.27,596,6.09,6.09,-80,1
1668503076,2022-11-15 10:04,100.00,947.46,1019.27,596,6.13,6.13,-81,1
1668503136,2022-11-15 10:05,100.00,947.48,1019.28,596,6.20,6.20,-80,1
1668503196,2022-11-15 10:06,100.00,947.45,1019.26,596,6.26,6.26,-80,1
1668503256,2022-11-15 10:07,100.00,947.46,1019.26,596,6.30,6.30,-82,1
1668503316,2022-11-15 10:08,100.00,947.43,1019.24,596,6.34,6.34,-81,1
1668503376,2022-11-15 10:09,100.00,947.46,1019.27,596,6.38,6.38,-81,1
1668503436,2022-11-15 10:10,100.00,947.48,1019.29,596,6.42,6.42,-80,1
1668503496,2022-11-15 10:11,100.00,947.52,1019.33,596,6.40,6.40,-82,1
1668503556,2022-11-15 10:12,100.00,947.44,1019.25,596,6.46,6.46,-79,1
1668503616,2022-11-15 10:13,100.00,947.42,1019.23,596,6.46,6.46,-81,1
1668503676,2022-11-15 10:14,100.00,947.46,1019.27,596,6.51,6.51,-81,1
1668503736,2022-11-15 10:15,100.00,947.45,1019.25,596,6.56,6.56,-81,1
1668503796,2022-11-15 10:16,100.00,947.47,1019.28,596,6.60,6.60,-81,1
1668503856,2022-11-15 10:17,100.00,947.42,1019.22,596,6.63,6.63,-81,1
1668503916,2022-11-15 10:18,100.00,947.39,1019.20,596,6.66,6.66,-80,1
1668503976,2022-11-15 10:19,100.00,947.35,1019.15,596,6.70,6.70,-81,1
1668504037,2022-11-15 10:20,100.00,947.33,1019.14,596,6.74,6.74,-81,1
1668504097,2022-11-15 10:21,100.00,947.32,1019.13,596,6.79,6.79,-81,1
1668504157,2022-11-15 10:22,100.00,947.34,1019.15,596,6.85,6.85,-81,1
1668504217,2022-11-15 10:23,100.00,947.31,1019.12,596,6.89,6.89,-81,1
1668504277,2022-11-15 10:24,100.00,947.29,1019.09,596,6.93,6.93,-81,1
1668504337,2022-11-15 10:25,100.00,947.32,1019.13,596,6.96,6.96,-80,1
1668504397,2022-11-15 10:26,100.00,947.34,1019.15,596,7.01,7.01,-81,1
1668504457,2022-11-15 10:27,100.00,947.38,1019.19,596,7.04,7.04,-81,1
1668504517,2022-11-15 10:28,100.00,947.37,1019.18,596,7.09,7.09,-81,1
1668504577,2022-11-15 10:29,100.00,947.36,1019.16,596,7.12,7.12,-81,1
1668504637,2022-11-15 10:30,100.00,947.34,1019.15,596,7.17,7.18,-82,1
1668504697,2022-11-15 10:31,100.00,947.33,1019.14,596,7.21,7.22,-81,1
1668504757,2022-11-15 10:32,100.00,947.31,1019.11,596,7.23,7.24,-80,1
1668504817,2022-11-15 10:33,100.00,947.32,1019.13,596,7.29,7.30,-81,1
1668504877,2022-11-15 10:34,100.00,947.32,1019.13,596,7.31,7.32,-82,1
1668504937,2022-11-15 10:35,100.00,947.26,1019.07,596,7.35,7.36,-82,1
1668504997,2022-11-15 10:36,100.00,947.27,1019.07,596,7.41,7.42,-81,1
1668505057,2022-11-15 10:37,100.00,947.25,1019.06,596,7.43,7.44,-81,1
1668505117,2022-11-15 10:38,100.00,947.26,1019.06,596,7.47,7.48,-81,1
1668505177,2022-11-15 10:39,100.00,947.27,1019.08,596,7.52,7.53,-81,1
1668505237,2022-11-15 10:40,100.00,947.26,1019.06,596,7.57,7.58,-81,1
1668505297,2022-11-15 10:41,100.00,947.21,1019.02,596,7.59,7.60,-83,1
1668505357,2022-11-15 10:42,100.00,947.19,1018.99,596,7.66,7.67,-81,1
1668505417,2022-11-15 10:43,100.00,947.14,1018.94,596,7.69,7.70,-81,1
1668505477,2022-11-15 10:44,100.00,947.17,1018.97,596,7.73,7.74,-81,1
1668505537,2022-11-15 10:45,100.00,947.15,1018.95,596,7.78,7.79,-81,1
1668505597,2022-11-15 10:46,100.00,947.14,1018.95,596,7.81,7.82,-80,1
1668505658,2022-11-15 10:47,100.00,947.12,1018.93,596,7.83,7.84,-82,1
1668505718,2022-11-15 10:48,100.00,947.08,1018.89,596,7.88,7.89,-83,1
1668505778,2022-11-15 10:49,100.00,947.04,1018.85,596,7.88,7.89,-81,1
1668505838,2022-11-15 10:50,100.00,947.03,1018.83,596,7.91,7.92,-81,1
1668505898,2022-11-15 10:51,100.00,946.99,1018.79,596,7.95,7.96,-82,1
1668505958,2022-11-15 10:52,100.00,946.95,1018.76,596,7.98,7.99,-81,1
1668506018,2022-11-15 10:53,100.00,946.93,1018.73,596,8.00,8.01,-81,1
1668506078,2022-11-15 10:54,100.00,946.89,1018.70,596,8.03,8.04,-81,1
1668506138,2022-11-15 10:55,100.00,946.90,1018.70,596,8.02,8.03,-80,1
1668506198,2022-11-15 10:56,100.00,946.88,1018.69,596,8.10,8.11,-81,1
1668506258,2022-11-15 10:57,100.00,946.88,1018.69,596,8.14,8.15,-81,1
1668506318,2022-11-15 10:58,100.00,946.86,1018.67,596,8.17,8.18,-81,1
1668506378,2022-11-15 10:59,100.00,946.87,1018.68,596,8.20,8.21,-81,1
1668506438,2022-11-15 11:00,100.00,946.87,1018.68,596,8.23,8.24,-81,1
1668506498,2022-11-15 11:01,100.00,946.83,1018.64,596,8.23,8.24,-81,1
1668506558,2022-11-15 11:02,100.00,946.77,1018.58,596,8.26,8.27,-81,1
1668506618,2022-11-15 11:03,100.00,946.80,1018.60,596,8.26,8.27,-79,1
1668506678,2022-11-15 11:04,100.00,946.76,1018.57,596,8.29,8.30,-81,1
1668506738,2022-11-15 11:05,100.00,946.78,1018.59,596,8.33,8.34,-81,1
1668506798,2022-11-15 11:06,100.00,946.75,1018.55,596,8.36,8.37,-81,1
1668506858,2022-11-15 11:07,100.00,946.72,1018.53,596,8.38,8.39,-81,1
1668506918,2022-11-15 11:08,100.00,946.74,1018.55,596,8.39,8.40,-81,1
1668506978,2022-11-15 11:09,100.00,946.68,1018.49,596,8.41,8.42,-82,1
1668507038,2022-11-15 11:10,100.00,946.68,1018.49,596,8.44,8.45,-81,1
1668507098,2022-11-15 11:11,100.00,946.72,1018.53,596,8.45,8.46,-81,1
1668507159,2022-11-15 11:12,100.00,946.73,1018.53,596,8.47,8.48,-81,1
1668507219,2022-11-15 11:13,100.00,946.72,1018.53,596,8.50,8.51,-81,1
1668507279,2022-11-15 11:14,100.00,946.70,1018.50,596,8.54,8.55,-81,1
1668507339,2022-11-15 11:15,100.00,946.69,1018.49,596,8.57,8.58,-81,1
1668507399,2022-11-15 11:16,100.00,946.69,1018.49,596,8.57,8.58,-81,1
1668507459,2022-11-15 11:17,100.00,946.66,1018.46,596,8.60,8.61,-81,1
1668507519,2022-11-15 11:18,100.00,946.66,1018.46,596,8.58,8.59,-81,1
1668507579,2022-11-15 11:19,100.00,946.61,1018.42,596,8.60,8.61,-81,1
1668507639,2022-11-15 11:20,100.00,946.58,1018.39,596,8.62,8.63,-81,1
1668507699,2022-11-15 11:21,100.00,946.56,1018.37,596,8.63,8.64,-81,1
1668507759,2022-11-15 11:22,100.00,946.56,1018.37,596,8.69,8.70,-80,1
1668507819,2022-11-15 11:23,100.00,946.51,1018.32,596,8.70,8.71,-82,1
1668507879,2022-11-15 11:24,100.00,946.49,1018.29,596,8.69,8.70,-82,1
1668507939,2022-11-15 11:25,100.00,946.50,1018.30,596,8.75,8.76,-81,1
1668507999,2022-11-15 11:26,100.00,946.48,1018.29,596,8.77,8.78,-82,1
1668508059,2022-11-15 11:27,100.00,946.42,1018.23,596,8.73,8.74,-82,1
1668508119,2022-11-15 11:28,100.00,946.45,1018.26,596,8.82,8.83,-81,1
1668508179,2022-11-15 11:29,100.00,946.40,1018.21,596,8.83,8.84,-80,1
1668508239,2022-11-15 11:30,100.00,946.43,1018.23,596,8.89,8.90,-81,1
1668508299,2022-11-15 11:31,100.00,946.39,1018.20,596,8.93,8.94,-81,1
1668508359,2022-11-15 11:32,100.00,946.37,1018.18,596,8.93,8.94,-82,1
1668508419,2022-11-15 11:33,100.00,946.35,1018.16,596,8.94,8.95,-81,1
1668508479,2022-11-15 11:34,100.00,946.36,1018.17,596,8.95,8.96,-81,1
1668508539,2022-11-15 11:35,100.00,946.33,1018.14,596,8.79,8.80,-81,1
1668508599,2022-11-15 11:36,100.00,946.32,1018.12,596,9.00,9.01,-81,1
1668508659,2022-11-15 11:37,100.00,946.33,1018.13,596,9.03,9.04,-81,1
1668508719,2022-11-15 11:38,100.00,946.30,1018.11,596,9.04,9.05,-81,1
1668508780,2022-11-15 11:39,100.00,946.27,1018.07,596,9.07,9.08,-82,1
1668508840,2022-11-15 11:40,100.00,946.32,1018.13,596,9.10,9.11,-81,1
1668508900,2022-11-15 11:41,100.00,946.30,1018.11,596,9.11,9.12,-81,1
1668508960,2022-11-15 11:42,100.00,946.33,1018.13,596,9.15,9.16,-81,1
1668509020,2022-11-15 11:43,100.00,946.30,1018.10,596,9.18,9.19,-81,1
1668509080,2022-11-15 11:44,100.00,946.26,1018.07,596,9.19,9.20,-81,1
1668509140,2022-11-15 11:45,100.00,946.22,1018.02,596,9.18,9.19,-81,1
1668509200,2022-11-15 11:46,100.00,946.20,1018.01,596,9.26,9.27,-82,1
1668509260,2022-11-15 11:47,100.00,946.21,1018.01,596,9.27,9.28,-81,1
1668509320,2022-11-15 11:48,100.00,946.20,1018.01,596,9.28,9.29,-82,1
1668509380,2022-11-15 11:49,100.00,946.21,1018.01,596,9.29,9.30,-82,1
1668509440,2022-11-15 11:50,100.00,946.26,1018.07,596,9.31,9.32,-81,1
1668509500,2022-11-15 11:51,100.00,946.26,1018.07,596,9.34,9.35,-80,1
1668509560,2022-11-15 11:52,100.00,946.28,1018.09,596,9.36,9.37,-81,1
1668509620,2022-11-15 11:53,100.00,946.28,1018.08,596,9.33,9.34,-82,1
1668509680,2022-11-15 11:54,100.00,946.28,1018.09,596,9.35,9.36,-81,1
1668509740,2022-11-15 11:55,100.00,946.27,1018.08,596,9.37,9.38,-82,1
1668509800,2022-11-15 11:56,100.00,946.26,1018.06,596,9.35,9.36,-82,1
1668509860,2022-11-15 11:57,100.00,946.26,1018.07,596,9.34,9.35,-82,1
1668509920,2022-11-15 11:58,100.00,946.25,1018.06,596,9.30,9.31,-81,1
1668509980,2022-11-15 11:59,100.00,946.21,1018.02,596,9.33,9.34,-81,1
1668510040,2022-11-15 12:00,100.00,946.25,1018.05,596,9.31,9.32,-82,1
1668510100,2022-11-15 12:01,100.00,946.28,1018.09,596,9.28,9.29,-80,1
1668510160,2022-11-15 12:02,100.00,946.31,1018.12,596,9.08,9.09,-82,1
1668510220,2022-11-15 12:03,100.00,946.27,1018.08,596,9.23,9.24,-81,1
1668510280,2022-11-15 12:04,100.00,946.23,1018.03,596,9.24,9.25,-81,1
1668510340,2022-11-15 12:05,100.00,946.23,1018.03,596,9.16,9.17,-81,1
1668510401,2022-11-15 12:06,100.00,946.22,1018.02,596,9.15,9.16,-82,1
1668510461,2022-11-15 12:07,100.00,946.15,1017.96,596,9.19,9.20,-81,1
1668510521,2022-11-15 12:08,100.00,946.16,1017.97,596,9.13,9.14,-82,1
1668510581,2022-11-15 12:09,100.00,946.13,1017.94,596,9.15,9.16,-81,1
1668510641,2022-11-15 12:10,100.00,946.08,1017.89,596,9.18,9.19,-81,1
1668510701,2022-11-15 12:11,100.00,946.06,1017.87,596,9.20,9.21,-80,1
1668510761,2022-11-15 12:12,100.00,946.07,1017.87,596,9.17,9.18,-81,1
1668510821,2022-11-15 12:13,100.00,946.03,1017.84,596,9.05,9.06,-83,1
1668510881,2022-11-15 12:14,100.00,946.02,1017.83,596,9.06,9.07,-81,1
1668510941,2022-11-15 12:15,100.00,945.99,1017.79,596,9.04,9.05,-81,1
1668511001,2022-11-15 12:16,100.00,945.99,1017.79,596,8.96,8.97,-80,1
1668511061,2022-11-15 12:17,100.00,945.92,1017.73,596,8.94,8.95,-82,1
1668511121,2022-11-15 12:18,100.00,945.91,1017.71,596,8.95,8.96,-81,1
1668511181,2022-11-15 12:19,100.00,945.89,1017.70,596,8.96,8.97,-82,1
1668511241,2022-11-15 12:20,100.00,945.87,1017.68,596,8.99,9.00,-82,1
1668511301,2022-11-15 12:21,100.00,945.83,1017.63,596,9.01,9.02,-81,1
1668511361,2022-11-15 12:22,100.00,945.81,1017.62,596,8.91,8.92,-81,1
1668511421,2022-11-15 12:23,100.00,945.88,1017.69,596,8.88,8.89,-81,1
1668511481,2022-11-15 12:24,100.00,945.84,1017.65,596,8.94,8.95,-81,1
1668511541,2022-11-15 12:25,100.00,945.85,1017.66,596,8.96,8.97,-80,1
1668511601,2022-11-15 12:26,100.00,945.83,1017.64,596,9.03,9.04,-81,1
1668511661,2022-11-15 12:27,100.00,945.84,1017.65,596,9.06,9.07,-81,1
1668511721,2022-11-15 12:28,100.00,945.85,1017.66,596,9.09,9.10,-81,1
1668511781,2022-11-15 12:29,100.00,945.77,1017.58,596,9.11,9.12,-81,1
1668511842,2022-11-15 12:30,100.00,945.81,1017.62,596,9.12,9.13,-81,1
1668511902,2022-11-15 12:31,100.00,945.70,1017.50,596,9.18,9.19,-81,1
1668511962,2022-11-15 12:32,100.00,945.73,1017.54,596,9.23,9.24,-81,1
1668512022,2022-11-15 12:33,100.00,945.70,1017.51,596,9.26,9.27,-81,1
1668512082,2022-11-15 12:34,100.00,945.69,1017.50,596,9.35,9.36,-81,1
1668512142,2022-11-15 12:35,100.00,945.70,1017.51,596,9.39,9.40,-81,1
1668512202,2022-11-15 12:36,100.00,945.68,1017.49,596,9.45,9.46,-81,1
1668512262,2022-11-15 12:37,100.00,945.68,1017.48,596,9.41,9.42,-81,1
1668512322,2022-11-15 12:38,100.00,945.68,1017.49,596,9.51,9.52,-80,1
1668512382,2022-11-15 12:39,100.00,945.67,1017.48,596,9.55,9.56,-78,1
1668512442,2022-11-15 12:40,100.00,945.65,1017.46,596,9.61,9.62,-82,1
1668512502,2022-11-15 12:41,100.00,945.65,1017.45,596,9.67,9.68,-81,1
1668512563,2022-11-15 12:42,100.00,945.61,1017.41,596,9.72,9.73,-81,1
1668512623,2022-11-15 12:43,100.00,945.62,1017.42,596,9.75,9.76,-81,1
1668512683,2022-11-15 12:44,100.00,945.60,1017.41,596,9.71,9.72,-81,1
1668512743,2022-11-15 12:45,100.00,945.61,1017.42,596,9.74,9.75,-83,1
1668512803,2022-11-15 12:46,100.00,945.56,1017.36,596,9.69,9.70,-82,1
1668512863,2022-11-15 12:47,100.00,945.55,1017.35,596,9.67,9.68,-81,1
1668512923,2022-11-15 12:48,100.00,945.54,1017.35,596,9.73,9.74,-82,1
1668512983,2022-11-15 12:49,100.00,945.51,1017.32,596,9.71,9.72,-81,1
1668513043,2022-11-15 12:50,100.00,945.61,1017.42,596,9.64,9.65,-81,1
1668513103,2022-11-15 12:51,100.00,945.55,1017.36,596,9.71,9.72,-82,1
1668513163,2022-11-15 12:52,100.00,945.58,1017.39,596,9.69,9.70,-80,1
1668513223,2022-11-15 12:53,100.00,945.53,1017.34,596,9.66,9.67,-81,1
1668513283,2022-11-15 12:54,100.00,945.53,1017.34,596,9.68,9.69,-81,1
1668513343,2022-11-15 12:55,100.00,945.60,1017.41,596,9.60,9.61,-82,1
1668513403,2022-11-15 12:56,100.00,945.43,1017.24,596,9.58,9.59,-82,1
1668513463,2022-11-15 12:57,100.00,945.43,1017.24,596,9.55,9.56,-81,1
1668513523,2022-11-15 12:58,100.00,945.50,1017.31,596,9.59,9.60,-81,1
1668513584,2022-11-15 12:59,100.00,945.47,1017.27,596,9.54,9.55,-81,1
1668513644,2022-11-15 13:00,100.00,945.47,1017.27,596,9.49,9.50,-81,1
1668513704,2022-11-15 13:01,100.00,945.47,1017.28,596,9.47,9.48,-81,1
1668513764,2022-11-15 13:02,100.00,945.42,1017.23,596,9.35,9.36,-81,1
1668513824,2022-11-15 13:03,100.00,945.43,1017.23,596,9.43,9.44,-81,1
1668513884,2022-11-15 13:04,100.00,945.44,1017.25,596,9.45,9.46,-80,1
1668513944,2022-11-15 13:05,100.00,945.44,1017.25,596,9.39,9.40,-80,1
1668514004,2022-11-15 13:06,100.00,945.41,1017.22,596,9.42,9.43,-81,1
1668514064,2022-11-15 13:07,100.00,945.46,1017.27,596,9.42,9.43,-82,1
1668514124,2022-11-15 13:08,100.00,945.38,1017.19,596,9.39,9.40,-81,1
1668514184,2022-11-15 13:09,100.00,945.37,1017.18,596,9.38,9.39,-81,1
1668514244,2022-11-15 13:10,100.00,945.38,1017.19,596,9.35,9.36,-81,1
1668514304,2022-11-15 13:11,100.00,945.34,1017.15,596,9.34,9.35,-81,1
1668514364,2022-11-15 13:12,100.00,945.37,1017.18,596,9.29,9.30,-81,1
1668514424,2022-11-15 13:13,100.00,945.35,1017.15,596,9.28,9.29,-80,1
1668514484,2022-11-15 13:14,100.00,945.34,1017.15,596,9.27,9.28,-81,1
1668514544,2022-11-15 13:15,100.00,945.37,1017.17,596,9.23,9.24,-81,1
1668514604,2022-11-15 13:16,100.00,945.30,1017.11,596,9.14,9.15,-80,1
1668514664,2022-11-15 13:17,100.00,945.33,1017.14,596,9.19,9.20,-81,1
1668514724,2022-11-15 13:18,100.00,945.30,1017.10,596,9.18,9.19,-82,1
1668514784,2022-11-15 13:19,100.00,945.28,1017.09,596,9.16,9.17,-81,1
1668514844,2022-11-15 13:20,100.00,945.26,1017.06,596,9.15,9.16,-81,1
1668514904,2022-11-15 13:21,100.00,945.25,1017.06,596,9.14,9.15,-81,1
1668514964,2022-11-15 13:22,100.00,945.25,1017.06,596,9.12,9.13,-82,1
1668515024,2022-11-15 13:23,100.00,945.28,1017.08,596,9.12,9.13,-81,1
1668515085,2022-11-15 13:24,100.00,945.27,1017.08,596,9.10,9.11,-81,1
1668515145,2022-11-15 13:25,100.00,945.30,1017.11,596,9.06,9.07,-82,1
1668515205,2022-11-15 13:26,100.00,945.20,1017.01,596,9.07,9.08,-81,1
1668515265,2022-11-15 13:27,100.00,945.19,1016.99,596,9.08,9.09,-81,1
1668515325,2022-11-15 13:28,100.00,945.21,1017.02,596,9.10,9.11,-81,1
1668515385,2022-11-15 13:29,100.00,945.16,1016.97,596,9.01,9.02,-81,1
1668515445,2022-11-15 13:30,100.00,945.16,1016.97,596,9.05,9.06,-81,1
1668515505,2022-11-15 13:31,100.00,945.14,1016.95,596,9.06,9.07,-81,1
1668515565,2022-11-15 13:32,100.00,945.14,1016.94,596,9.06,9.07,-80,1
1668515625,2022-11-15 13:33,100.00,945.15,1016.95,596,9.07,9.08,-82,1
1668515685,2022-11-15 13:34,100.00,945.13,1016.94,596,9.09,9.10,-82,1
1668515745,2022-11-15 13:35,100.00,945.07,1016.88,596,9.09,9.10,-80,1
1668515805,2022-11-15 13:36,100.00,945.08,1016.89,596,9.03,9.04,-81,1
1668515865,2022-11-15 13:37,100.00,945.09,1016.90,596,9.08,9.09,-81,1
1668515925,2022-11-15 13:38,100.00,945.12,1016.93,596,9.09,9.10,-82,1
1668515985,2022-11-15 13:39,100.00,945.12,1016.93,596,9.05,9.06,-81,1
1668516045,2022-11-15 13:40,100.00,945.10,1016.91,596,9.09,9.10,-81,1
1668516105,2022-11-15 13:41,100.00,945.05,1016.86,596,9.02,9.03,-81,1
1668516165,2022-11-15 13:42,100.00,945.04,1016.85,596,8.95,8.96,-81,1
1668516225,2022-11-15 13:43,100.00,945.01,1016.82,596,8.99,9.00,-81,1
1668516285,2022-11-15 13:44,100.00,945.00,1016.81,596,8.94,8.95,-81,1
1668516345,2022-11-15 13:45,100.00,945.02,1016.82,596,8.93,8.94,-82,1
1668516405,2022-11-15 13:46,100.00,945.05,1016.86,596,8.89,8.90,-82,1
1668516465,2022-11-15 13:47,100.00,945.06,1016.87,596,8.88,8.89,-81,1
1668516525,2022-11-15 13:48,100.00,945.07,1016.87,596,8.86,8.87,-81,1
1668516585,2022-11-15 13:49,100.00,945.05,1016.86,596,8.82,8.83,-82,1
1668516645,2022-11-15 13:50,100.00,945.06,1016.87,596,8.75,8.76,-82,1
1668516706,2022-11-15 13:51,100.00,945.05,1016.86,596,8.61,8.62,-81,1
1668516766,2022-11-15 13:52,100.00,945.02,1016.82,596,8.68,8.69,-82,1
1668516826,2022-11-15 13:53,100.00,945.03,1016.83,596,8.70,8.71,-81,1
1668516886,2022-11-15 13:54,100.00,944.96,1016.77,596,8.69,8.70,-82,1
1668516946,2022-11-15 13:55,100.00,944.95,1016.76,596,8.67,8.68,-81,1
1668517006,2022-11-15 13:56,100.00,944.90,1016.71,596,8.62,8.63,-81,1
1668517066,2022-11-15 13:57,100.00,944.91,1016.71,596,8.67,8.68,-81,1
1668517126,2022-11-15 13:58,100.00,944.89,1016.70,596,8.64,8.65,-81,1
1668517186,2022-11-15 13:59,100.00,944.88,1016.69,596,8.65,8.66,-81,1
1668517246,2022-11-15 14:00,100.00,944.86,1016.67,596,8.60,8.61,-81,1
1668517306,2022-11-15 14:01,100.00,944.86,1016.67,596,8.59,8.60,-81,1
1668517366,2022-11-15 14:02,100.00,944.86,1016.67,596,8.60,8.61,-82,1
1668517426,2022-11-15 14:03,100.00,944.86,1016.67,596,8.56,8.57,-81,1
1668517486,2022-11-15 14:04,100.00,944.86,1016.66,596,8.51,8.52,-81,1
1668517546,2022-11-15 14:05,100.00,944.89,1016.69,596,8.48,8.49,-81,1
1668517606,2022-11-15 14:06,100.00,944.89,1016.69,596,8.50,8.51,-82,1
1668517666,2022-11-15 14:07,100.00,944.87,1016.68,596,8.52,8.53,-81,1
1668517726,2022-11-15 14:08,100.00,944.87,1016.68,596,8.49,8.50,-81,1
1668517786,2022-11-15 14:09,100.00,944.85,1016.66,596,8.50,8.51,-81,1
1668517846,2022-11-15 14:10,100.00,944.83,1016.64,596,8.44,8.45,-81,1
1668517906,2022-11-15 14:11,100.00,944.78,1016.59,596,8.43,8.44,-81,1
1668517966,2022-11-15 14:12,100.00,944.82,1016.63,596,8.36,8.37,-81,1
1668518026,2022-11-15 14:13,100.00,944.78,1016.59,596,8.33,8.34,-82,1
1668518086,2022-11-15 14:14,100.00,944.72,1016.53,596,8.37,8.38,-81,1
1668518147,2022-11-15 14:15,100.00,944.71,1016.52,596,8.33,8.34,-81,1
1668518207,2022-11-15 14:16,100.00,944.70,1016.51,596,8.29,8.30,-81,1
1668518267,2022-11-15 14:17,100.00,944.66,1016.47,596,8.30,8.31,-81,1
1668518327,2022-11-15 14:18,100.00,944.67,1016.48,596,8.24,8.25,-82,1
1668518387,2022-11-15 14:19,100.00,944.69,1016.49,596,8.30,8.31,-82,1
1668518447,2022-11-15 14:20,100.00,944.72,1016.53,596,8.32,8.33,-82,1
1668518507,2022-11-15 14:21,100.00,944.73,1016.54,596,8.30,8.31,-82,1
1668518567,2022-11-15 14:22,100.00,944.73,1016.53,596,8.30,8.31,-80,1
1668518627,2022-11-15 14:23,100.00,944.71,1016.52,596,8.28,8.29,-81,1
1668518687,2022-11-15 14:24,100.00,944.73,1016.54,596,8.27,8.28,-81,1
1668518747,2022-11-15 14:25,100.00,944.76,1016.56,596,8.28,8.29,-81,1
1668518807,2022-11-15 14:26,100.00,944.78,1016.59,596,8.26,8.27,-81,1
1668518867,2022-11-15 14:27,100.00,944.75,1016.55,596,8.23,8.24,-80,1
1668518927,2022-11-15 14:28,100.00,944.74,1016.54,596,8.23,8.24,-83,1
1668518987,2022-11-15 14:29,100.00,944.72,1016.53,596,8.23,8.24,-81,1
1668519047,2022-11-15 14:30,100.00,944.74,1016.55,596,8.23,8.24,-81,1
1668519107,2022-11-15 14:31,100.00,944.76,1016.57,596,8.22,8.23,-81,1
1668519167,2022-11-15 14:32,100.00,944.79,1016.60,596,8.16,8.17,-82,1
1668519227,2022-11-15 14:33,100.00,944.81,1016.61,596,8.15,8.16,-81,1
1668519287,2022-11-15 14:34,100.00,944.79,1016.59,596,8.18,8.19,-82,1
1668519347,2022-11-15 14:35,100.00,944.76,1016.57,596,8.17,8.18,-81,1
1668519407,2022-11-15 14:36,100.00,944.75,1016.56,596,8.13,8.14,-81,1
1668519467,2022-11-15 14:37,100.00,944.75,1016.55,596,8.11,8.12,-81,1
1668519527,2022-11-15 14:38,100.00,944.72,1016.52,596,8.09,8.10,-79,1
1668519587,2022-11-15 14:39,100.00,944.72,1016.53,596,8.08,8.09,-81,1
1668519647,2022-11-15 14:40,100.00,944.72,1016.53,596,8.08,8.09,-82,1
1668519708,2022-11-15 14:41,100.00,944.72,1016.53,596,8.05,8.06,-82,1
1668519768,2022-11-15 14:42,100.00,944.77,1016.58,596,8.05,8.06,-82,1
1668519828,2022-11-15 14:43,100.00,944.78,1016.58,596,8.03,8.04,-82,1
1668519888,2022-11-15 14:44,100.00,944.72,1016.53,596,7.99,8.00,-81,1
1668519948,2022-11-15 14:45,100.00,944.70,1016.50,596,7.97,7.98,-80,1
1668520008,2022-11-15 14:46,100.00,944.70,1016.51,596,7.97,7.98,-82,1
1668520068,2022-11-15 14:47,100.00,944.68,1016.48,596,7.97,7.98,-82,1
1668520128,2022-11-15 14:48,100.00,944.66,1016.47,596,7.92,7.93,-81,1
1668520188,2022-11-15 14:49,100.00,944.65,1016.45,596,7.90,7.91,-81,1
1668520248,2022-11-15 14:50,100.00,944.64,1016.45,596,7.91,7.92,-81,1
1668520308,2022-11-15 14:51,100.00,944.61,1016.42,596,7.87,7.88,-81,1
1668520368,2022-11-15 14:52,100.00,944.61,1016.42,596,7.72,7.73,-81,1
1668520428,2022-11-15 14:53,100.00,944.56,1016.37,596,7.76,7.77,-81,1
1668520488,2022-11-15 14:54,100.00,944.59,1016.39,596,7.75,7.76,-82,1
1668520548,2022-11-15 14:55,100.00,944.58,1016.39,596,7.73,7.74,-81,1
1668520608,2022-11-15 14:56,100.00,944.58,1016.39,596,7.74,7.75,-82,1
1668520668,2022-11-15 14:57,100.00,944.57,1016.38,596,7.72,7.73,-81,1
1668520728,2022-11-15 14:58,100.00,944.33,1016.14,596,7.73,7.74,-81,1
1668520788,2022-11-15 14:59,100.00,944.53,1016.34,596,7.72,7.73,-81,1
1668520848,2022-11-15 15:00,100.00,944.51,1016.32,596,7.69,7.70,-82,1
1668520908,2022-11-15 15:01,100.00,944.48,1016.29,596,7.69,7.70,-80,1
1668520968,2022-11-15 15:02,100.00,944.47,1016.28,596,7.68,7.69,-81,1
1668521028,2022-11-15 15:03,100.00,944.45,1016.26,596,7.68,7.69,-81,1
1668521088,2022-11-15 15:04,100.00,944.47,1016.28,596,7.64,7.65,-81,1
1668521148,2022-11-15 15:05,100.00,944.44,1016.25,596,7.63,7.64,-82,1
1668521208,2022-11-15 15:06,100.00,944.46,1016.27,596,7.59,7.60,-83,1
1668521268,2022-11-15 15:07,100.00,944.45,1016.26,596,7.59,7.60,-83,1
1668521329,2022-11-15 15:08,100.00,944.46,1016.27,596,7.60,7.61,-81,1
1668521389,2022-11-15 15:09,100.00,944.46,1016.27,596,7.61,7.62,-81,1
1668521449,2022-11-15 15:10,100.00,944.46,1016.27,596,7.61,7.62,-81,1
1668521509,2022-11-15 15:11,100.00,944.43,1016.24,596,7.60,7.61,-81,1
1668521569,2022-11-15 15:12,100.00,944.41,1016.22,596,7.57,7.58,-82,1
1668521629,2022-11-15 15:13,100.00,944.38,1016.19,596,7.59,7.60,-81,1
1668521689,2022-11-15 15:14,100.00,944.37,1016.18,596,7.58,7.59,-80,1
1668521749,2022-11-15 15:15,100.00,944.36,1016.17,596,7.58,7.59,-80,1
1668521809,2022-11-15 15:16,100.00,944.38,1016.19,596,7.60,7.61,-80,1
1668521869,2022-11-15 15:17,100.00,944.44,1016.24,596,7.52,7.53,-81,1
1668521929,2022-11-15 15:18,100.00,944.42,1016.22,596,7.61,7.62,-81,1
1668521989,2022-11-15 15:19,100.00,944.46,1016.27,596,7.62,7.63,-81,1
1668522049,2022-11-15 15:20,100.00,944.45,1016.26,596,7.62,7.63,-81,1
1668522109,2022-11-15 15:21,100.00,944.49,1016.29,596,7.61,7.62,-81,1
1668522169,2022-11-15 15:22,100.00,944.44,1016.25,596,7.63,7.64,-81,1
1668522229,2022-11-15 15:23,100.00,944.47,1016.28,596,7.62,7.63,-81,1
1668522289,2022-11-15 15:24,100.00,944.40,1016.20,596,7.62,7.63,-81,1
1668522349,2022-11-15 15:25,100.00,944.37,1016.17,596,7.62,7.63,-81,1
1668522409,2022-11-15 15:26,100.00,944.35,1016.15,596,7.61,7.62,-82,1
1668522469,2022-11-15 15:27,100.00,944.28,1016.09,596,7.61,7.62,-81,1
1668522529,2022-11-15 15:28,100.00,944.29,1016.10,596,7.60,7.61,-81,1
1668522589,2022-11-15 15:29,100.00,944.30,1016.11,596,7.63,7.64,-81,1
1668522649,2022-11-15 15:30,100.00,944.29,1016.10,596,7.61,7.62,-82,1
1668522709,2022-11-15 15:31,100.00,944.26,1016.07,596,7.61,7.62,-82,1
1668522769,2022-11-15 15:32,100.00,944.25,1016.06,596,7.59,7.60,-82,1
1668522830,2022-11-15 15:33,100.00,944.23,1016.04,596,7.57,7.58,-81,1
1668522890,2022-11-15 15:34,100.00,944.21,1016.02,596,7.58,7.59,-81,1
1668522950,2022-11-15 15:35,100.00,944.19,1016.00,596,7.57,7.58,-82,1
1668523010,2022-11-15 15:36,100.00,944.19,1016.00,596,7.53,7.54,-81,1
1668523070,2022-11-15 15:37,100.00,944.23,1016.03,596,7.56,7.57,-82,1
1668523130,2022-11-15 15:38,100.00,944.24,1016.04,596,7.57,7.58,-81,1
1668523190,2022-11-15 15:39,100.00,944.21,1016.02,596,7.53,7.54,-81,1
1668523250,2022-11-15 15:40,100.00,944.18,1015.99,596,7.53,7.54,-81,1
1668523310,2022-11-15 15:41,100.00,944.17,1015.98,596,7.53,7.54,-80,1
1668523370,2022-11-15 15:42,100.00,944.16,1015.97,596,7.52,7.53,-82,1
1668523430,2022-11-15 15:43,100.00,944.15,1015.96,596,7.51,7.52,-81,1
1668523490,2022-11-15 15:44,100.00,944.23,1016.03,596,7.52,7.53,-82,1
1668523550,2022-11-15 15:45,100.00,944.21,1016.02,596,7.49,7.50,-82,1
1668523610,2022-11-15 15:46,100.00,944.23,1016.04,596,7.49,7.50,-82,1
1668523670,2022-11-15 15:47,100.00,944.22,1016.03,596,7.44,7.45,-82,1
1668523730,2022-11-15 15:48,100.00,944.19,1016.00,596,7.46,7.47,-81,1
1668523790,2022-11-15 15:49,100.00,944.19,1015.99,596,7.44,7.45,-81,1
1668523850,2022-11-15 15:50,100.00,944.19,1015.99,596,7.44,7.45,-80,1
1668523910,2022-11-15 15:51,100.00,944.11,1015.92,596,7.45,7.46,-82,1
1668523970,2022-11-15 15:52,100.00,944.08,1015.89,596,7.47,7.48,-81,1
1668524030,2022-11-15 15:53,100.00,944.08,1015.89,596,7.46,7.47,-81,1
1668524090,2022-11-15 15:54,100.00,944.12,1015.92,596,7.46,7.47,-82,1
1668524150,2022-11-15 15:55,100.00,944.09,1015.90,596,7.45,7.46,-80,1
1668524210,2022-11-15 15:56,100.00,944.09,1015.90,596,7.43,7.44,-80,1
1668524270,2022-11-15 15:57,100.00,944.08,1015.89,596,7.41,7.42,-82,1
1668524330,2022-11-15 15:58,100.00,944.08,1015.88,596,7.43,7.44,-81,1
1668524391,2022-11-15 15:59,100.00,944.04,1015.85,596,7.44,7.45,-82,1
1668524451,2022-11-15 16:00,100.00,944.04,1015.85,596,7.43,7.44,-82,1
1668524511,2022-11-15 16:01,100.00,944.06,1015.87,596,7.45,7.46,-81,1
1668524571,2022-11-15 16:02,100.00,944.01,1015.81,596,7.43,7.44,-82,1
1668524631,2022-11-15 16:03,100.00,943.99,1015.80,596,7.44,7.45,-81,1
1668524691,2022-11-15 16:04,100.00,944.00,1015.81,596,7.44,7.45,-81,1
1668524751,2022-11-15 16:05,100.00,943.97,1015.78,596,7.45,7.46,-81,1
1668524811,2022-11-15 16:06,100.00,943.95,1015.76,596,7.43,7.44,-81,1
1668524871,2022-11-15 16:07,100.00,943.96,1015.77,596,7.41,7.42,-81,1
1668524931,2022-11-15 16:08,100.00,943.95,1015.75,596,7.41,7.42,-83,1
1668524991,2022-11-15 16:09,100.00,943.92,1015.73,596,7.40,7.41,-83,1
1668525051,2022-11-15 16:10,100.00,943.90,1015.70,596,7.41,7.42,-82,1
1668525111,2022-11-15 16:11,100.00,943.91,1015.72,596,7.41,7.42,-81,1
1668525172,2022-11-15 16:12,100.00,943.91,1015.72,596,7.35,7.36,-81,1
1668525232,2022-11-15 16:13,100.00,943.89,1015.70,596,7.36,7.37,-81,1
1668525292,2022-11-15 16:14,100.00,943.85,1015.66,596,7.34,7.35,-82,1
1668525352,2022-11-15 16:15,100.00,943.85,1015.66,596,7.32,7.33,-82,1
1668525412,2022-11-15 16:16,100.00,943.88,1015.69,596,7.31,7.32,-82,1
1668525472,2022-11-15 16:17,100.00,943.86,1015.66,596,7.33,7.34,-81,1
1668525532,2022-11-15 16:18,100.00,943.88,1015.68,596,7.34,7.35,-82,1
1668525592,2022-11-15 16:19,100.00,943.88,1015.69,596,7.31,7.32,-81,1
1668525652,2022-11-15 16:20,100.00,943.89,1015.69,596,7.30,7.31,-81,1
1668525712,2022-11-15 16:21,100.00,943.87,1015.68,596,7.31,7.32,-82,1
1668525773,2022-11-15 16:22,100.00,943.85,1015.66,596,7.29,7.30,-80,1
1668525833,2022-11-15 16:23,100.00,943.79,1015.60,596,7.30,7.31,-81,1
1668525893,2022-11-15 16:24,100.00,943.78,1015.59,596,7.25,7.26,-81,1
1668525953,2022-11-15 16:25,100.00,943.81,1015.62,596,7.26,7.27,-79,1
1668526013,2022-11-15 16:26,100.00,943.77,1015.58,596,7.27,7.28,-80,1
1668526073,2022-11-15 16:27,100.00,943.75,1015.55,596,7.28,7.29,-82,1
1668526133,2022-11-15 16:28,100.00,943.78,1015.58,596,7.24,7.25,-82,1
1668526193,2022-11-15 16:29,100.00,943.79,1015.60,596,7.26,7.27,-82,1
1668526253,2022-11-15 16:30,100.00,943.83,1015.64,596,7.26,7.27,-81,1
1668526313,2022-11-15 16:31,100.00,943.84,1015.65,596,7.25,7.26,-81,1
1668526373,2022-11-15 16:32,100.00,943.80,1015.60,596,7.24,7.25,-81,1
1668526433,2022-11-15 16:33,100.00,943.81,1015.62,596,7.23,7.24,-81,1
1668526493,2022-11-15 16:34,100.00,943.82,1015.63,596,7.25,7.26,-82,1
1668526553,2022-11-15 16:35,100.00,943.79,1015.59,596,7.25,7.26,-82,1
1668526613,2022-11-15 16:36,100.00,943.78,1015.59,596,7.26,7.27,-81,1
1668526673,2022-11-15 16:37,100.00,943.77,1015.57,596,7.26,7.27,-82,1
1668526733,2022-11-15 16:38,100.00,943.79,1015.60,596,7.29,7.30,-81,1
1668526793,2022-11-15 16:39,100.00,943.81,1015.62,596,7.30,7.31,-81,1
1668526853,2022-11-15 16:40,100.00,943.82,1015.62,596,7.31,7.32,-82,1
1668526913,2022-11-15 16:41,100.00,943.78,1015.59,596,7.33,7.34,-82,1
1668526973,2022-11-15 16:42,100.00,943.77,1015.57,596,7.32,7.33,-82,1
1668527033,2022-11-15 16:43,100.00,943.73,1015.54,596,7.34,7.35,-82,1
1668527093,2022-11-15 16:44,100.00,943.76,1015.57,596,7.35,7.36,-81,1
1668527153,2022-11-15 16:45,100.00,943.76,1015.57,596,7.36,7.37,-82,1
1668527214,2022-11-15 16:46,100.00,943.73,1015.54,596,7.37,7.38,-83,1
1668527274,2022-11-15 16:47,100.00,943.74,1015.55,596,7.37,7.38,-81,1
1668527334,2022-11-15 16:48,100.00,943.70,1015.51,596,7.37,7.38,-82,1
1668527394,2022-11-15 16:49,100.00,943.71,1015.52,596,7.37,7.38,-81,1
1668527454,2022-11-15 16:50,100.00,943.71,1015.51,596,7.38,7.39,-82,1
1668527514,2022-11-15 16:51,100.00,943.67,1015.47,596,7.39,7.40,-81,1
1668527574,2022-11-15 16:52,100.00,943.67,1015.48,596,7.37,7.38,-82,1
1668527634,2022-11-15 16:53,100.00,943.65,1015.46,596,7.38,7.39,-81,1
1668527694,2022-11-15 16:54,100.00,943.63,1015.43,596,7.38,7.39,-82,1
1668527754,2022-11-15 16:55,100.00,943.62,1015.43,596,7.38,7.39,-82,1
1668527814,2022-11-15 16:56,100.00,943.64,1015.45,596,7.41,7.42,-83,1
1668527874,2022-11-15 16:57,100.00,943.64,1015.45,596,7.41,7.42,-81,1
1668527934,2022-11-15 16:58,100.00,943.65,1015.45,596,7.41,7.42,-81,1
1668527994,2022-11-15 16:59,100.00,943.64,1015.45,596,7.41,7.42,-80,1
1668528054,2022-11-15 17:00,100.00,943.59,1015.40,596,7.42,7.43,-82,1
1668528114,2022-11-15 17:01,100.00,943.60,1015.41,596,7.42,7.43,-81,1
1668528174,2022-11-15 17:02,100.00,943.59,1015.40,596,7.40,7.41,-81,1
1668528234,2022-11-15 17:03,100.00,943.61,1015.42,596,7.41,7.42,-82,1
1668528294,2022-11-15 17:04,100.00,943.60,1015.41,596,7.39,7.40,-81,1
1668528354,2022-11-15 17:05,100.00,943.56,1015.37,596,7.36,7.37,-81,1
1668528415,2022-11-15 17:06,100.00,943.55,1015.35,596,7.35,7.36,-81,1
1668528475,2022-11-15 17:07,100.00,943.55,1015.36,596,7.31,7.32,-81,1
1668528535,2022-11-15 17:08,100.00,943.51,1015.32,596,7.35,7.36,-80,1
1668528595,2022-11-15 17:09,100.00,943.51,1015.32,596,7.35,7.36,-82,1
1668528655,2022-11-15 17:10,100.00,943.49,1015.30,596,7.36,7.37,-81,1
1668528716,2022-11-15 17:11,100.00,943.52,1015.33,596,7.33,7.34,-81,1
1668528776,2022-11-15 17:12,100.00,943.53,1015.33,596,7.35,7.36,-82,1
1668528836,2022-11-15 17:13,100.00,943.52,1015.32,596,7.36,7.37,-81,1
1668528896,2022-11-15 17:14,100.00,943.54,1015.35,596,7.35,7.36,-82,1
1668528956,2022-11-15 17:15,100.00,943.50,1015.31,596,7.30,7.31,-82,1
1668529016,2022-11-15 17:16,100.00,943.53,1015.34,596,7.32,7.33,-81,1
1668529076,2022-11-15 17:17,100.00,943.53,1015.34,596,7.32,7.33,-83,1
1668529136,2022-11-15 17:18,100.00,943.51,1015.31,596,7.33,7.34,-81,1
1668529196,2022-11-15 17:19,100.00,943.55,1015.36,596,7.32,7.33,-81,1
1668529256,2022-11-15 17:20,100.00,943.52,1015.33,596,7.36,7.37,-82,1
1668529316,2022-11-15 17:21,100.00,943.54,1015.34,596,7.34,7.35,-81,1
1668529376,2022-11-15 17:22,100.00,943.48,1015.29,596,7.34,7.35,-80,1
1668529436,2022-11-15 17:23,100.00,943.49,1015.30,596,7.34,7.35,-81,1
1668529496,2022-11-15 17:24,100.00,943.48,1015.28,596,7.36,7.37,-81,1
1668529556,2022-11-15 17:25,100.00,943.46,1015.26,596,7.36,7.37,-81,1
1668529616,2022-11-15 17:26,100.00,943.44,1015.25,596,7.36,7.37,-82,1
1668529676,2022-11-15 17:27,100.00,943.44,1015.25,596,7.35,7.36,-82,1
1668529736,2022-11-15 17:28,100.00,943.43,1015.24,596,7.38,7.39,-82,1
1668529796,2022-11-15 17:29,100.00,943.42,1015.23,596,7.38,7.39,-81,1
1668529856,2022-11-15 17:30,100.00,943.42,1015.23,596,7.38,7.39,-82,1
1668529916,2022-11-15 17:31,100.00,943.41,1015.21,596,7.38,7.39,-81,1
1668529976,2022-11-15 17:32,100.00,943.42,1015.23,596,7.37,7.38,-81,1
1668530036,2022-11-15 17:33,100.00,943.42,1015.22,596,7.37,7.38,-81,1
1668530096,2022-11-15 17:34,100.00,943.39,1015.20,596,7.33,7.34,-82,1
1668530156,2022-11-15 17:35,100.00,943.46,1015.26,596,7.33,7.34,-82,1
1668530216,2022-11-15 17:36,100.00,943.43,1015.24,596,7.33,7.34,-81,1
1668530277,2022-11-15 17:37,100.00,943.43,1015.24,596,7.32,7.33,-81,1
1668530338,2022-11-15 17:38,100.00,943.42,1015.22,596,7.33,7.34,-81,1
1668530398,2022-11-15 17:39,100.00,943.42,1015.22,596,7.32,7.33,-81,1
1668530458,2022-11-15 17:40,100.00,943.42,1015.23,596,7.30,7.31,-82,1
1668530518,2022-11-15 17:41,100.00,943.42,1015.23,596,7.32,7.33,-82,1
1668530578,2022-11-15 17:42,100.00,943.41,1015.22,596,7.32,7.33,-81,1
1668530638,2022-11-15 17:43,100.00,943.42,1015.23,596,7.32,7.33,-81,1
1668530698,2022-11-15 17:44,100.00,943.44,1015.25,596,7.33,7.34,-81,1
1668530758,2022-11-15 17:45,100.00,943.44,1015.25,596,7.33,7.34,-82,1
1668530818,2022-11-15 17:46,100.00,943.43,1015.23,596,7.34,7.35,-81,1
1668530878,2022-11-15 17:47,100.00,943.48,1015.28,596,7.36,7.37,-80,1
1668530938,2022-11-15 17:48,100.00,943.45,1015.26,596,7.37,7.38,-82,1
1668530998,2022-11-15 17:49,100.00,943.47,1015.27,596,7.27,7.28,-82,1
1668531058,2022-11-15 17:50,100.00,943.34,1015.15,596,7.27,7.28,-82,1
1668531118,2022-11-15 17:51,100.00,943.35,1015.16,596,7.27,7.28,-82,1
1668531178,2022-11-15 17:52,100.00,943.35,1015.16,596,7.21,7.22,-82,1
1668531238,2022-11-15 17:53,100.00,943.36,1015.17,596,7.15,7.16,-82,1
1668531298,2022-11-15 17:54,100.00,943.38,1015.19,596,7.15,7.16,-81,1
1668531358,2022-11-15 17:55,100.00,943.35,1015.16,596,7.17,7.18,-81,1
1668531418,2022-11-15 17:56,100.00,943.32,1015.13,596,7.14,7.15,-81,1
1668531478,2022-11-15 17:57,100.00,943.27,1015.08,596,7.12,7.12,-81,1
1668531538,2022-11-15 17:58,100.00,943.25,1015.06,596,7.09,7.09,-81,1
1668531598,2022-11-15 17:59,100.00,943.22,1015.03,596,7.09,7.09,-82,1
1668531658,2022-11-15 18:00,100.00,943.21,1015.01,596,7.13,7.14,-82,1
1668531718,2022-11-15 18:01,100.00,943.23,1015.03,596,7.11,7.11,-82,1
1668531779,2022-11-15 18:02,100.00,943.21,1015.02,596,7.15,7.16,-81,1
1668531839,2022-11-15 18:03,100.00,943.21,1015.02,596,7.16,7.17,-82,1
1668531899,2022-11-15 18:04,100.00,943.17,1014.98,596,7.16,7.17,-81,1
1668531959,2022-11-15 18:05,100.00,943.14,1014.95,596,7.18,7.19,-81,1
1668532019,2022-11-15 18:06,100.00,943.17,1014.98,596,7.18,7.19,-82,1
1668532079,2022-11-15 18:07,100.00,943.14,1014.95,596,7.19,7.20,-82,1
1668532139,2022-11-15 18:08,100.00,943.14,1014.95,596,7.14,7.15,-81,1
1668532199,2022-11-15 18:09,100.00,943.10,1014.91,596,7.18,7.19,-83,1
1668532259,2022-11-15 18:10,100.00,943.07,1014.87,596,7.17,7.18,-82,1
1668532319,2022-11-15 18:11,100.00,943.05,1014.86,596,7.20,7.21,-81,1
1668532379,2022-11-15 18:12,100.00,943.01,1014.81,596,7.20,7.21,-81,1
1668532439,2022-11-15 18:13,100.00,943.02,1014.83,596,7.21,7.22,-82,1
1668532499,2022-11-15 18:14,100.00,943.02,1014.83,596,7.23,7.24,-82,1
1668532560,2022-11-15 18:16,100.00,943.03,1014.84,596,7.23,7.24,-81,1
1668532620,2022-11-15 18:17,100.00,943.03,1014.84,596,7.25,7.26,-81,1
1668532680,2022-11-15 18:18,100.00,943.07,1014.88,596,7.25,7.26,-82,1
1668532740,2022-11-15 18:19,100.00,943.09,1014.89,596,7.23,7.24,-81,1
1668532800,2022-11-15 18:20,100.00,943.08,1014.88,596,7.22,7.23,-83,1
1668532860,2022-11-15 18:21,100.00,943.02,1014.82,596,7.25,7.26,-82,1
1668532920,2022-11-15 18:22,100.00,943.02,1014.83,596,7.23,7.24,-83,1
1668532980,2022-11-15 18:23,100.00,943.03,1014.83,596,7.21,7.22,-82,1
1668533040,2022-11-15 18:24,100.00,943.02,1014.83,596,7.24,7.25,-80,1
1668533100,2022-11-15 18:25,100.00,943.02,1014.82,596,7.26,7.27,-80,1
1668533160,2022-11-15 18:26,100.00,942.99,1014.80,596,7.26,7.27,-81,1
1668533220,2022-11-15 18:27,100.00,942.99,1014.80,596,7.28,7.29,-83,1
1668533280,2022-11-15 18:28,100.00,942.98,1014.78,596,7.28,7.29,-83,1
1668533340,2022-11-15 18:29,100.00,943.00,1014.80,596,7.28,7.29,-82,1
1668533400,2022-11-15 18:30,100.00,942.95,1014.76,596,7.29,7.30,-80,1
1668533460,2022-11-15 18:31,100.00,942.93,1014.74,596,7.30,7.31,-80,1
1668533520,2022-11-15 18:32,100.00,942.93,1014.74,596,7.27,7.28,-81,1
1668533580,2022-11-15 18:33,100.00,942.82,1014.63,596,7.28,7.29,-81,1
1668533641,2022-11-15 18:34,100.00,942.91,1014.72,596,7.26,7.27,-81,1
1668533701,2022-11-15 18:35,100.00,942.87,1014.68,596,7.27,7.28,-81,1
1668533762,2022-11-15 18:36,100.00,942.82,1014.63,596,7.27,7.28,-80,1
1668533822,2022-11-15 18:37,100.00,942.80,1014.61,596,7.26,7.27,-81,1
1668533882,2022-11-15 18:38,100.00,942.83,1014.64,596,7.27,7.28,-80,1
1668533942,2022-11-15 18:39,100.00,942.87,1014.67,596,7.27,7.28,-81,1
1668534002,2022-11-15 18:40,100.00,942.81,1014.61,596,7.28,7.29,-82,1
1668534062,2022-11-15 18:41,100.00,942.78,1014.58,596,7.29,7.30,-82,1
1668534122,2022-11-15 18:42,100.00,942.74,1014.55,596,7.29,7.30,-81,1
1668534182,2022-11-15 18:43,100.00,942.73,1014.54,596,7.28,7.29,-80,1
1668534242,2022-11-15 18:44,100.00,942.71,1014.51,596,7.28,7.29,-82,1
1668534302,2022-11-15 18:45,100.00,942.71,1014.51,596,7.29,7.30,-82,1
1668534362,2022-11-15 18:46,100.00,942.69,1014.50,596,7.27,7.28,-81,1
1668534422,2022-11-15 18:47,100.00,942.67,1014.47,596,7.25,7.26,-81,1
1668534482,2022-11-15 18:48,100.00,942.68,1014.49,596,7.24,7.25,-82,1
1668534542,2022-11-15 18:49,100.00,942.71,1014.51,596,7.24,7.25,-80,1
1668534602,2022-11-15 18:50,100.00,942.70,1014.51,596,7.25,7.26,-81,1
1668534662,2022-11-15 18:51,100.00,942.73,1014.54,596,7.26,7.27,-81,1
1668534722,2022-11-15 18:52,100.00,942.51,1014.32,596,7.26,7.27,-81,1
1668534782,2022-11-15 18:53,100.00,942.67,1014.47,596,7.27,7.28,-81,1
1668534842,2022-11-15 18:54,100.00,942.65,1014.46,596,7.28,7.29,-81,1
1668534902,2022-11-15 18:55,100.00,942.67,1014.48,596,7.29,7.30,-81,1
1668534962,2022-11-15 18:56,100.00,942.69,1014.49,596,7.30,7.31,-81,1
1668535022,2022-11-15 18:57,100.00,942.68,1014.49,596,7.29,7.30,-81,1
1668535083,2022-11-15 18:58,100.00,942.66,1014.47,596,7.31,7.32,-81,1
1668535143,2022-11-15 18:59,100.00,942.67,1014.48,596,7.30,7.31,-81,1
1668535203,2022-11-15 19:00,100.00,942.68,1014.49,596,7.30,7.31,-81,1
1668535263,2022-11-15 19:01,100.00,942.68,1014.49,596,7.30,7.31,-81,1
1668535323,2022-11-15 19:02,100.00,942.67,1014.47,596,7.31,7.32,-82,1
1668535383,2022-11-15 19:03,100.00,942.65,1014.45,596,7.29,7.30,-81,1
1668535443,2022-11-15 19:04,100.00,942.59,1014.40,596,7.28,7.29,-81,1
1668535503,2022-11-15 19:05,100.00,942.55,1014.36,596,7.29,7.30,-82,1
1668535563,2022-11-15 19:06,100.00,942.57,1014.37,596,7.28,7.29,-82,1
1668535623,2022-11-15 19:07,100.00,942.58,1014.39,596,7.27,7.28,-83,1
1668535683,2022-11-15 19:08,100.00,942.60,1014.40,596,7.26,7.27,-81,1
1668535743,2022-11-15 19:09,100.00,942.63,1014.44,596,7.26,7.27,-82,1
1668535803,2022-11-15 19:10,100.00,942.62,1014.43,596,7.27,7.28,-81,1
1668535863,2022-11-15 19:11,100.00,942.63,1014.44,596,7.26,7.27,-81,1
1668535923,2022-11-15 19:12,100.00,942.66,1014.46,596,7.27,7.28,-81,1
1668535983,2022-11-15 19:13,100.00,942.65,1014.46,596,7.26,7.27,-83,1
1668536043,2022-11-15 19:14,100.00,942.68,1014.49,596,7.26,7.27,-81,1
1668536103,2022-11-15 19:15,100.00,942.64,1014.45,596,7.26,7.27,-82,1
1668536163,2022-11-15 19:16,100.00,942.62,1014.42,596,7.24,7.25,-80,1
1668536223,2022-11-15 19:17,100.00,942.59,1014.39,596,7.24,7.25,-81,1
1668536283,2022-11-15 19:18,100.00,942.60,1014.41,596,7.24,7.25,-81,1
1668536343,2022-11-15 19:19,100.00,942.58,1014.39,596,7.25,7.26,-81,1
1668536403,2022-11-15 19:20,100.00,942.59,1014.40,596,7.25,7.26,-82,1
1668536463,2022-11-15 19:21,100.00,942.58,1014.39,596,7.24,7.25,-82,1
1668536523,2022-11-15 19:22,100.00,942.55,1014.36,596,7.23,7.24,-80,1
1668536583,2022-11-15 19:23,100.00,942.53,1014.34,596,7.21,7.22,-81,1
1668536643,2022-11-15 19:24,100.00,942.53,1014.34,596,7.19,7.20,-82,1
1668536704,2022-11-15 19:25,100.00,942.51,1014.32,596,7.19,7.20,-82,1
1668536764,2022-11-15 19:26,100.00,942.50,1014.31,596,7.20,7.21,-81,1
1668536824,2022-11-15 19:27,100.00,942.48,1014.28,596,7.20,7.21,-82,1
1668536884,2022-11-15 19:28,100.00,942.45,1014.26,596,7.16,7.17,-81,1
1668536944,2022-11-15 19:29,100.00,942.50,1014.31,596,7.14,7.15,-81,1
1668537004,2022-11-15 19:30,100.00,942.49,1014.30,596,7.16,7.17,-81,1
1668537064,2022-11-15 19:31,100.00,942.48,1014.29,596,7.17,7.18,-81,1
1668537124,2022-11-15 19:32,100.00,942.54,1014.35,596,7.17,7.18,-82,1
1668537184,2022-11-15 19:33,100.00,942.57,1014.38,596,7.18,7.19,-81,1
1668537244,2022-11-15 19:34,100.00,942.56,1014.37,596,7.19,7.20,-81,1
1668537304,2022-11-15 19:35,100.00,942.56,1014.37,596,7.17,7.18,-81,1
1668537364,2022-11-15 19:36,100.00,942.55,1014.36,596,7.19,7.20,-81,1
1668537424,2022-11-15 19:37,100.00,942.53,1014.33,596,7.20,7.21,-82,1
1668537484,2022-11-15 19:38,100.00,942.54,1014.34,596,7.20,7.21,-81,1
1668537544,2022-11-15 19:39,100.00,942.56,1014.37,596,7.19,7.20,-82,1
1668537604,2022-11-15 19:40,100.00,942.56,1014.36,596,7.19,7.20,-82,1
1668537664,2022-11-15 19:41,100.00,942.53,1014.34,596,7.21,7.22,-81,1
1668537724,2022-11-15 19:42,100.00,942.55,1014.36,596,7.23,7.24,-81,1
1668537784,2022-11-15 19:43,100.00,942.50,1014.31,596,7.24,7.25,-82,1
1668537844,2022-11-15 19:44,100.00,942.54,1014.34,596,7.24,7.25,-81,1
1668537905,2022-11-15 19:45,100.00,942.53,1014.34,596,7.26,7.27,-82,1
1668537965,2022-11-15 19:46,100.00,942.54,1014.35,596,7.26,7.27,-82,1
1668538025,2022-11-15 19:47,100.00,942.49,1014.30,596,7.26,7.27,-81,1
1668538085,2022-11-15 19:48,100.00,942.53,1014.34,596,7.26,7.27,-81,1
1668538145,2022-11-15 19:49,100.00,942.52,1014.32,596,7.24,7.25,-81,1
1668538206,2022-11-15 19:50,100.00,942.53,1014.33,596,7.27,7.28,-82,1
1668538266,2022-11-15 19:51,100.00,942.49,1014.29,596,7.26,7.27,-81,1
1668538326,2022-11-15 19:52,100.00,942.51,1014.32,596,7.27,7.28,-80,1
1668538386,2022-11-15 19:53,100.00,942.49,1014.30,596,7.26,7.27,-82,1
1668538447,2022-11-15 19:54,100.00,942.47,1014.28,596,7.27,7.28,-80,1
1668538507,2022-11-15 19:55,100.00,942.44,1014.25,596,7.29,7.30,-79,1
1668538567,2022-11-15 19:56,100.00,942.40,1014.20,596,7.30,7.31,-81,1
1668538627,2022-11-15 19:57,100.00,942.32,1014.12,596,7.31,7.32,-81,1
1668538687,2022-11-15 19:58,100.00,942.38,1014.19,596,7.30,7.31,-81,1
1668538747,2022-11-15 19:59,100.00,942.38,1014.19,596,7.32,7.33,-81,1
1668538807,2022-11-15 20:00,100.00,942.38,1014.19,596,7.31,7.32,-82,1
1668538867,2022-11-15 20:01,100.00,942.34,1014.15,596,7.33,7.34,-82,1
1668538927,2022-11-15 20:02,100.00,942.38,1014.19,596,7.32,7.33,-81,1
1668538987,2022-11-15 20:03,100.00,942.37,1014.18,596,7.32,7.33,-82,1
1668539047,2022-11-15 20:04,100.00,942.37,1014.18,596,7.33,7.34,-82,1
1668539107,2022-11-15 20:05,100.00,942.39,1014.20,596,7.34,7.35,-82,1
1668539167,2022-11-15 20:06,100.00,942.37,1014.17,596,7.33,7.34,-82,1
1668539227,2022-11-15 20:07,100.00,942.37,1014.18,596,7.36,7.37,-83,1
1668539287,2022-11-15 20:08,100.00,942.35,1014.15,596,7.35,7.36,-83,1
1668539347,2022-11-15 20:09,100.00,942.40,1014.21,596,7.35,7.36,-81,1
1668539407,2022-11-15 20:10,100.00,942.39,1014.19,596,7.33,7.34,-81,1
1668539467,2022-11-15 20:11,100.00,942.44,1014.24,596,7.35,7.36,-81,1
1668539527,2022-11-15 20:12,100.00,942.41,1014.22,596,7.33,7.34,-82,1
1668539588,2022-11-15 20:13,100.00,942.42,1014.23,596,7.34,7.35,-82,1
1668539648,2022-11-15 20:14,100.00,942.44,1014.24,596,7.35,7.36,-81,1
1668539708,2022-11-15 20:15,100.00,942.42,1014.23,596,7.34,7.35,-81,1
1668539768,2022-11-15 20:16,100.00,942.37,1014.18,596,7.34,7.35,-80,1
1668539828,2022-11-15 20:17,100.00,942.36,1014.17,596,7.34,7.35,-82,1
1668539888,2022-11-15 20:18,100.00,942.35,1014.16,596,7.34,7.35,-82,1
1668539948,2022-11-15 20:19,100.00,942.35,1014.16,596,7.34,7.35,-81,1
1668540008,2022-11-15 20:20,100.00,942.37,1014.18,596,7.34,7.35,-81,1
1668540068,2022-11-15 20:21,100.00,942.37,1014.18,596,7.34,7.35,-81,1
1668540128,2022-11-15 20:22,100.00,942.33,1014.13,596,7.35,7.36,-83,1
1668540188,2022-11-15 20:23,100.00,942.30,1014.10,596,7.36,7.37,-81,1
1668540248,2022-11-15 20:24,100.00,942.28,1014.09,596,7.36,7.37,-81,1
1668540308,2022-11-15 20:25,100.00,942.30,1014.11,596,7.35,7.36,-80,1
1668540368,2022-11-15 20:26,100.00,942.28,1014.09,596,7.36,7.37,-82,1
1668540428,2022-11-15 20:27,100.00,942.30,1014.11,596,7.35,7.36,-81,1
1668540489,2022-11-15 20:28,100.00,942.29,1014.10,596,7.36,7.37,-83,1
1668540549,2022-11-15 20:29,100.00,942.31,1014.12,596,7.36,7.37,-81,1
1668540609,2022-11-15 20:30,100.00,942.25,1014.06,596,7.35,7.36,-81,1
1668540669,2022-11-15 20:31,100.00,942.24,1014.04,596,7.36,7.37,-81,1
1668540729,2022-11-15 20:32,100.00,942.22,1014.03,596,7.36,7.37,-81,1
1668540789,2022-11-15 20:33,100.00,942.21,1014.02,596,7.36,7.37,-81,1
1668540849,2022-11-15 20:34,100.00,942.22,1014.02,596,7.37,7.38,-81,1
1668540909,2022-11-15 20:35,100.00,942.20,1014.00,596,7.36,7.37,-81,1
1668540969,2022-11-15 20:36,100.00,942.17,1013.98,596,7.38,7.39,-82,1
1668541029,2022-11-15 20:37,100.00,942.14,1013.95,596,7.41,7.42,-81,1
1668541089,2022-11-15 20:38,100.00,942.14,1013.94,596,7.40,7.41,-82,1
1668541149,2022-11-15 20:39,100.00,942.13,1013.94,596,7.41,7.42,-81,1
1668541209,2022-11-15 20:40,100.00,942.14,1013.94,596,7.41,7.42,-81,1
1668541269,2022-11-15 20:41,100.00,942.11,1013.92,596,7.42,7.43,-81,1
1668541329,2022-11-15 20:42,100.00,942.15,1013.96,596,7.43,7.44,-80,1
1668541389,2022-11-15 20:43,100.00,942.19,1013.99,596,7.41,7.42,-79,1
1668541449,2022-11-15 20:44,100.00,942.17,1013.98,596,7.42,7.43,-79,1
1668541509,2022-11-15 20:45,100.00,942.16,1013.97,596,7.43,7.44,-81,1
1668541569,2022-11-15 20:46,100.00,942.12,1013.92,596,7.40,7.41,-82,1
1668541629,2022-11-15 20:47,100.00,942.12,1013.92,596,7.41,7.42,-80,1
1668541689,2022-11-15 20:48,100.00,942.13,1013.94,596,7.41,7.42,-82,1
1668541749,2022-11-15 20:49,100.00,942.15,1013.96,596,7.41,7.42,-81,1
1668541809,2022-11-15 20:50,100.00,942.13,1013.94,596,7.41,7.42,-81,1
1668541870,2022-11-15 20:51,100.00,942.15,1013.96,596,7.40,7.41,-80,1
1668541930,2022-11-15 20:52,100.00,942.17,1013.98,596,7.39,7.40,-81,1
1668541990,2022-11-15 20:53,100.00,942.14,1013.95,596,7.39,7.40,-82,1
1668542050,2022-11-15 20:54,100.00,942.13,1013.93,596,7.37,7.38,-82,1
1668542110,2022-11-15 20:55,100.00,942.16,1013.97,596,7.37,7.38,-80,1
1668542170,2022-11-15 20:56,100.00,942.11,1013.91,596,7.37,7.38,-81,1
1668542230,2022-11-15 20:57,100.00,942.10,1013.91,596,7.35,7.36,-81,1
1668542290,2022-11-15 20:58,100.00,942.07,1013.88,596,7.34,7.35,-81,1
1668542350,2022-11-15 20:59,100.00,942.10,1013.91,596,7.32,7.33,-80,1
1668542410,2022-11-15 21:00,100.00,942.09,1013.89,596,7.31,7.32,-82,1
1668542470,2022-11-15 21:01,100.00,942.08,1013.89,596,7.33,7.34,-81,1
1668542530,2022-11-15 21:02,100.00,942.07,1013.87,596,7.35,7.36,-81,1
1668542590,2022-11-15 21:03,100.00,942.07,1013.88,596,7.32,7.33,-81,1
1668542650,2022-11-15 21:04,100.00,942.07,1013.88,596,7.33,7.34,-82,1
1668542710,2022-11-15 21:05,100.00,942.07,1013.87,596,7.28,7.29,-81,1
1668542770,2022-11-15 21:06,100.00,942.04,1013.85,596,7.32,7.33,-82,1
1668542830,2022-11-15 21:07,100.00,942.04,1013.84,596,7.31,7.32,-81,1
1668542890,2022-11-15 21:08,100.00,942.04,1013.85,596,7.30,7.31,-81,1
1668542950,2022-11-15 21:09,100.00,942.03,1013.84,596,7.33,7.34,-81,1
1668543010,2022-11-15 21:10,100.00,942.03,1013.84,596,7.34,7.35,-81,1
1668543070,2022-11-15 21:11,100.00,942.01,1013.81,596,7.36,7.37,-82,1
1668543130,2022-11-15 21:12,100.00,942.02,1013.83,596,7.37,7.38,-81,1
1668543190,2022-11-15 21:13,100.00,941.99,1013.79,596,7.38,7.39,-81,1
1668543250,2022-11-15 21:14,100.00,942.00,1013.81,596,7.39,7.40,-83,1
1668543310,2022-11-15 21:15,100.00,942.01,1013.82,596,7.39,7.40,-82,1
1668543370,2022-11-15 21:16,100.00,942.00,1013.81,596,7.41,7.42,-82,1
1668543431,2022-11-15 21:17,100.00,941.96,1013.77,596,7.42,7.43,-82,1
1668543491,2022-11-15 21:18,100.00,942.00,1013.81,596,7.43,7.44,-81,1
1668543551,2022-11-15 21:19,100.00,941.98,1013.78,596,7.44,7.45,-82,1
1668543611,2022-11-15 21:20,100.00,941.97,1013.78,596,7.46,7.47,-81,1
1668543671,2022-11-15 21:21,100.00,941.93,1013.74,596,7.46,7.47,-80,1
1668543731,2022-11-15 21:22,100.00,941.91,1013.72,596,7.46,7.47,-82,1
1668543791,2022-11-15 21:23,100.00,941.92,1013.73,596,7.49,7.50,-81,1
1668543851,2022-11-15 21:24,100.00,941.88,1013.69,596,7.50,7.51,-80,1
1668543911,2022-11-15 21:25,100.00,941.86,1013.67,596,7.50,7.51,-82,1
1668543971,2022-11-15 21:26,100.00,941.86,1013.67,596,7.51,7.52,-78,1
1668544031,2022-11-15 21:27,100.00,941.84,1013.64,596,7.52,7.53,-82,1
1668544091,2022-11-15 21:28,100.00,941.81,1013.61,596,7.51,7.52,-81,1
1668544151,2022-11-15 21:29,100.00,941.79,1013.60,596,7.51,7.52,-82,1
1668544211,2022-11-15 21:30,100.00,941.75,1013.56,596,7.52,7.53,-83,1
1668544272,2022-11-15 21:31,100.00,941.72,1013.52,596,7.52,7.53,-81,1
1668544332,2022-11-15 21:32,100.00,941.70,1013.51,596,7.52,7.53,-82,1
1668544392,2022-11-15 21:33,100.00,941.67,1013.48,596,7.54,7.55,-82,1
1668544452,2022-11-15 21:34,100.00,941.67,1013.48,596,7.53,7.54,-81,1
1668544512,2022-11-15 21:35,100.00,941.65,1013.46,596,7.53,7.54,-81,1
1668544572,2022-11-15 21:36,100.00,941.61,1013.42,596,7.54,7.55,-81,1
1668544632,2022-11-15 21:37,100.00,941.60,1013.41,596,7.52,7.53,-82,1
1668544692,2022-11-15 21:38,100.00,941.58,1013.38,596,7.53,7.54,-81,1
1668544752,2022-11-15 21:39,100.00,941.50,1013.31,596,7.49,7.50,-81,1
1668544812,2022-11-15 21:40,100.00,941.53,1013.34,596,7.51,7.52,-82,1
1668544872,2022-11-15 21:41,100.00,941.55,1013.36,596,7.47,7.48,-83,1
1668544933,2022-11-15 21:42,100.00,941.54,1013.35,596,7.49,7.50,-82,1
1668544993,2022-11-15 21:43,100.00,941.52,1013.33,596,7.50,7.51,-80,1
1668545053,2022-11-15 21:44,100.00,941.50,1013.31,596,7.47,7.48,-81,1
1668545113,2022-11-15 21:45,100.00,941.50,1013.31,596,7.49,7.50,-82,1
1668545173,2022-11-15 21:46,100.00,941.50,1013.31,596,7.49,7.50,-82,1
1668545233,2022-11-15 21:47,100.00,941.48,1013.29,596,7.51,7.52,-81,1
1668545293,2022-11-15 21:48,100.00,941.50,1013.31,596,7.51,7.52,-81,1
1668545353,2022-11-15 21:49,100.00,941.50,1013.31,596,7.52,7.53,-82,1
1668545413,2022-11-15 21:50,100.00,941.52,1013.33,596,7.52,7.53,-82,1
1668545473,2022-11-15 21:51,100.00,941.51,1013.31,596,7.53,7.54,-82,1
1668545533,2022-11-15 21:52,100.00,941.55,1013.35,596,7.52,7.53,-81,1
1668545593,2022-11-15 21:53,100.00,941.55,1013.36,596,7.52,7.53,-81,1
1668545654,2022-11-15 21:54,100.00,941.54,1013.35,596,7.53,7.54,-82,1
1668545714,2022-11-15 21:55,100.00,941.53,1013.34,596,7.54,7.55,-82,1
1668545774,2022-11-15 21:56,100.00,941.52,1013.33,596,7.54,7.55,-82,1
1668545834,2022-11-15 21:57,100.00,941.52,1013.33,596,7.55,7.56,-82,1
1668545894,2022-11-15 21:58,100.00,941.54,1013.34,596,7.58,7.59,-82,1
1668545954,2022-11-15 21:59,100.00,941.53,1013.34,596,7.58,7.59,-82,1
1668546014,2022-11-15 22:00,100.00,941.52,1013.32,596,7.59,7.60,-82,1
1668546074,2022-11-15 22:01,100.00,941.51,1013.32,596,7.59,7.60,-82,1
1668546134,2022-11-15 22:02,100.00,941.51,1013.32,596,7.59,7.60,-81,1
1668546194,2022-11-15 22:03,100.00,941.50,1013.31,596,7.59,7.60,-81,1
1668546254,2022-11-15 22:04,100.00,941.50,1013.31,596,7.57,7.58,-82,1
1668546314,2022-11-15 22:05,100.00,941.49,1013.30,596,7.55,7.56,-81,1
1668546374,2022-11-15 22:06,100.00,941.45,1013.26,596,7.58,7.59,-82,1
1668546434,2022-11-15 22:07,100.00,941.46,1013.27,596,7.58,7.59,-81,1
1668546494,2022-11-15 22:08,100.00,941.45,1013.26,596,7.62,7.63,-82,1
1668546554,2022-11-15 22:09,100.00,941.45,1013.26,596,7.62,7.63,-82,1
1668546614,2022-11-15 22:10,100.00,941.44,1013.24,596,7.62,7.63,-81,1
1668546674,2022-11-15 22:11,100.00,941.40,1013.21,596,7.63,7.64,-81,1
1668546734,2022-11-15 22:12,100.00,941.36,1013.17,596,7.64,7.65,-82,1
1668546794,2022-11-15 22:13,100.00,941.36,1013.17,596,7.63,7.64,-81,1
1668546854,2022-11-15 22:14,100.00,941.33,1013.14,596,7.62,7.63,-81,1
1668546914,2022-11-15 22:15,100.00,941.33,1013.13,596,7.63,7.64,-81,1
1668546974,2022-11-15 22:16,100.00,941.30,1013.11,596,7.62,7.63,-81,1
1668547034,2022-11-15 22:17,100.00,941.30,1013.10,596,7.63,7.64,-80,1
1668547095,2022-11-15 22:18,100.00,941.25,1013.06,596,7.62,7.63,-83,1
1668547155,2022-11-15 22:19,100.00,941.20,1013.01,596,7.62,7.63,-82,1
1668547215,2022-11-15 22:20,100.00,941.21,1013.02,596,7.62,7.63,-82,1
1668547275,2022-11-15 22:21,100.00,941.20,1013.00,596,7.63,7.64,-82,1
1668547335,2022-11-15 22:22,100.00,941.21,1013.02,596,7.62,7.63,-81,1
1668547396,2022-11-15 22:23,100.00,941.22,1013.03,596,7.61,7.62,-81,1
1668547456,2022-11-15 22:24,100.00,941.22,1013.03,596,7.63,7.64,-82,1
1668547516,2022-11-15 22:25,100.00,941.19,1013.00,596,7.63,7.64,-78,1
1668547576,2022-11-15 22:26,100.00,941.19,1013.00,596,7.63,7.64,-82,1
1668547636,2022-11-15 22:27,100.00,941.15,1012.95,596,7.62,7.63,-82,1
1668547696,2022-11-15 22:28,100.00,941.16,1012.97,596,7.62,7.63,-81,1
1668547756,2022-11-15 22:29,100.00,941.14,1012.95,596,7.62,7.63,-82,1
1668547817,2022-11-15 22:30,100.00,941.16,1012.96,596,7.59,7.60,-82,1
1668547878,2022-11-15 22:31,100.00,941.16,1012.97,596,7.59,7.60,-82,1
1668547938,2022-11-15 22:32,100.00,941.14,1012.95,596,7.59,7.60,-81,1
1668547998,2022-11-15 22:33,100.00,941.15,1012.96,596,7.57,7.58,-82,1
1668548058,2022-11-15 22:34,100.00,941.12,1012.93,596,7.56,7.57,-81,1
1668548118,2022-11-15 22:35,100.00,941.10,1012.91,596,7.58,7.59,-82,1
1668548178,2022-11-15 22:36,100.00,941.08,1012.88,596,7.56,7.57,-82,1
1668548238,2022-11-15 22:37,100.00,941.04,1012.85,596,7.56,7.57,-81,1
1668548298,2022-11-15 22:38,100.00,941.02,1012.83,596,7.55,7.56,-81,1
1668548358,2022-11-15 22:39,100.00,941.05,1012.86,596,7.54,7.55,-82,1
1668548418,2022-11-15 22:40,100.00,941.04,1012.85,596,7.53,7.54,-81,1
1668548478,2022-11-15 22:41,100.00,941.00,1012.81,596,7.53,7.54,-82,1
1668548539,2022-11-15 22:42,100.00,941.01,1012.82,596,7.53,7.54,-81,1
1668548599,2022-11-15 22:43,100.00,940.99,1012.80,596,7.53,7.54,-78,1
1668548659,2022-11-15 22:44,100.00,940.94,1012.74,596,7.49,7.50,-81,1
1668548719,2022-11-15 22:45,100.00,940.96,1012.76,596,7.49,7.50,-82,1
1668548779,2022-11-15 22:46,100.00,940.93,1012.74,596,7.48,7.49,-82,1
1668548839,2022-11-15 22:47,100.00,940.87,1012.68,596,7.48,7.49,-81,1
1668548899,2022-11-15 22:48,100.00,940.84,1012.64,596,7.47,7.48,-80,1
1668548959,2022-11-15 22:49,100.00,940.82,1012.63,596,7.45,7.46,-82,1
1668549019,2022-11-15 22:50,100.00,940.80,1012.61,596,7.45,7.46,-82,1
1668549079,2022-11-15 22:51,100.00,940.79,1012.60,596,7.45,7.46,-82,1
1668549139,2022-11-15 22:52,100.00,940.76,1012.57,596,7.44,7.45,-82,1
1668549199,2022-11-15 22:53,100.00,940.74,1012.55,596,7.44,7.45,-82,1
1668549259,2022-11-15 22:54,100.00,940.77,1012.57,596,7.45,7.46,-82,1
1668549319,2022-11-15 22:55,100.00,940.75,1012.55,596,7.43,7.44,-81,1
1668549380,2022-11-15 22:56,100.00,940.73,1012.54,596,7.42,7.43,-82,1
1668549440,2022-11-15 22:57,100.00,940.75,1012.55,596,7.41,7.42,-82,1
1668549500,2022-11-15 22:58,100.00,940.78,1012.58,596,7.40,7.41,-81,1
1668549560,2022-11-15 22:59,100.00,940.77,1012.58,596,7.36,7.37,-79,1
1668549620,2022-11-15 23:00,100.00,940.74,1012.54,596,7.32,7.33,-80,1
1668549680,2022-11-15 23:01,100.00,940.75,1012.56,596,7.32,7.33,-82,1
1668549740,2022-11-15 23:02,100.00,940.76,1012.57,596,7.31,7.32,-82,1
1668549800,2022-11-15 23:03,100.00,940.73,1012.54,596,7.29,7.30,-82,1
1668549860,2022-11-15 23:04,100.00,940.70,1012.51,596,7.21,7.22,-81,1
1668549921,2022-11-15 23:05,100.00,940.71,1012.52,596,7.24,7.25,-81,1
1668549981,2022-11-15 23:06,100.00,940.73,1012.54,596,7.23,7.24,-81,1
1668550041,2022-11-15 23:07,100.00,940.71,1012.52,596,7.23,7.24,-82,1
1668550101,2022-11-15 23:08,100.00,940.70,1012.51,596,7.24,7.25,-81,1
1668550161,2022-11-15 23:09,100.00,940.69,1012.50,596,7.23,7.24,-81,1
1668550221,2022-11-15 23:10,100.00,940.66,1012.47,596,7.23,7.24,-82,1
1668550281,2022-11-15 23:11,100.00,940.64,1012.45,596,7.22,7.23,-81,1
1668550341,2022-11-15 23:12,100.00,940.60,1012.41,596,7.21,7.22,-82,1
1668550401,2022-11-15 23:13,100.00,940.59,1012.40,596,7.20,7.21,-80,1
1668550461,2022-11-15 23:14,100.00,940.55,1012.36,596,7.18,7.19,-82,1
1668550521,2022-11-15 23:15,100.00,940.55,1012.36,596,7.18,7.19,-81,1
1668550581,2022-11-15 23:16,100.00,940.52,1012.33,596,7.16,7.17,-81,1
1668550641,2022-11-15 23:17,100.00,940.49,1012.30,596,7.15,7.16,-82,1
1668550701,2022-11-15 23:18,100.00,940.46,1012.27,596,7.11,7.11,-83,1
1668550761,2022-11-15 23:19,100.00,940.42,1012.22,596,7.09,7.09,-82,1
1668550821,2022-11-15 23:20,100.00,940.43,1012.24,596,7.02,7.02,-80,1
1668550881,2022-11-15 23:21,100.00,940.37,1012.18,596,7.01,7.01,-80,1
1668550941,2022-11-15 23:22,100.00,940.36,1012.17,596,7.02,7.02,-81,1
1668551001,2022-11-15 23:23,100.00,940.40,1012.20,596,7.01,7.01,-82,1
1668551061,2022-11-15 23:24,100.00,940.41,1012.22,596,7.00,7.00,-82,1
1668551121,2022-11-15 23:25,100.00,940.43,1012.24,596,6.97,6.97,-81,1
1668551181,2022-11-15 23:26,100.00,940.41,1012.22,596,6.96,6.96,-81,1
1668551241,2022-11-15 23:27,100.00,940.43,1012.23,596,6.96,6.96,-82,1
1668551302,2022-11-15 23:28,100.00,940.43,1012.24,596,6.89,6.89,-81,1
1668551362,2022-11-15 23:29,100.00,940.41,1012.22,596,6.89,6.89,-81,1
1668551423,2022-11-15 23:30,100.00,940.45,1012.25,596,6.87,6.87,-81,1
1668551483,2022-11-15 23:31,100.00,940.47,1012.28,596,6.79,6.79,-82,1
1668551543,2022-11-15 23:32,100.00,940.42,1012.23,596,6.85,6.85,-81,1
1668551603,2022-11-15 23:33,100.00,940.43,1012.24,596,6.83,6.83,-82,1
1668551663,2022-11-15 23:34,100.00,940.41,1012.22,596,6.83,6.83,-81,1
1668551723,2022-11-15 23:35,100.00,940.45,1012.26,596,6.81,6.81,-81,1
1668551783,2022-11-15 23:36,100.00,940.44,1012.25,596,6.85,6.85,-82,1
1668551843,2022-11-15 23:37,100.00,940.41,1012.22,596,6.80,6.80,-82,1
1668551903,2022-11-15 23:38,100.00,940.40,1012.21,596,6.85,6.85,-82,1
1668551963,2022-11-15 23:39,100.00,940.40,1012.21,596,6.85,6.85,-81,1
1668552023,2022-11-15 23:40,100.00,940.37,1012.17,596,6.86,6.86,-82,1
1668552084,2022-11-15 23:41,100.00,940.34,1012.14,596,6.84,6.84,-81,1
1668552144,2022-11-15 23:42,100.00,940.32,1012.12,596,6.80,6.80,-81,1
1668552204,2022-11-15 23:43,100.00,940.27,1012.08,596,6.81,6.81,-81,1
1668552264,2022-11-15 23:44,100.00,940.24,1012.04,596,6.80,6.80,-83,1
1668552324,2022-11-15 23:45,100.00,940.25,1012.06,596,6.82,6.82,-81,1
1668552384,2022-11-15 23:46,100.00,940.25,1012.06,596,6.81,6.81,-81,1
1668552444,2022-11-15 23:47,100.00,940.24,1012.05,596,6.83,6.83,-82,1
1668552504,2022-11-15 23:48,100.00,940.21,1012.02,596,6.81,6.81,-82,1
1668552565,2022-11-15 23:49,100.00,940.19,1012.00,596,6.81,6.81,-82,1
1668552625,2022-11-15 23:50,100.00,940.18,1011.99,596,6.79,6.79,-82,1
1668552685,2022-11-15 23:51,100.00,940.16,1011.97,596,6.80,6.80,-83,1
1668552745,2022-11-15 23:52,100.00,940.18,1011.98,596,6.81,6.81,-81,1
1668552805,2022-11-15 23:53,100.00,940.15,1011.96,596,6.81,6.81,-82,1
1668552865,2022-11-15 23:54,100.00,940.21,1012.01,596,6.82,6.82,-81,1
1668552925,2022-11-15 23:55,100.00,940.18,1011.99,596,6.84,6.84,-78,1
1668552985,2022-11-15 23:56,100.00,940.19,1012.00,596,6.86,6.86,-82,1
1668553045,2022-11-15 23:57,100.00,940.15,1011.96,596,6.82,6.82,-81,1
1668553105,2022-11-15 23:58,100.00,940.15,1011.96,596,6.83,6.83,-82,1
1668553166,2022-11-15 23:59,100.00,940.14,1011.94,596,6.80,6.80,-82,1