1668553227,2022-11-16 00:00,100.00,940.11,1011.92,596,6.74,6.74,-81,1
1668553287,2022-11-16 00:01,100.00,940.12,1011.92,596,6.78,6.78,-83,1
1668553347,2022-11-16 00:02,100.00,940.12,1011.93,596,6.79,6.79,-82,1
1668553407,2022-11-16 00:03,100.00,940.09,1011.90,596,6.76,6.76,-83,1
1668553467,2022-11-16 00:04,100.00,940.05,1011.85,596,6.77,6.77,-82,1
1668553527,2022-11-16 00:05,100.00,940.04,1011.85,596,6.73,6.73,-81,1
1668553587,2022-11-16 00:06,100.00,940.02,1011.83,596,6.75,6.75,-80,1
1668553647,2022-11-16 00:07,100.00,940.00,1011.81,596,6.75,6.75,-82,1
1668553707,2022-11-16 00:08,100.00,940.01,1011.82,596,6.76,6.76,-82,1
1668553767,2022-11-16 00:09,100.00,939.95,1011.76,596,6.74,6.74,-82,1
1668553827,2022-11-16 00:10,100.00,940.02,1011.83,596,6.74,6.74,-80,1
1668553888,2022-11-16 00:11,100.00,940.02,1011.83,596,6.66,6.66,-83,1
1668553948,2022-11-16 00:12,100.00,940.03,1011.84,596,6.73,6.73,-82,1
1668554008,2022-11-16 00:13,100.00,940.03,1011.84,596,6.73,6.73,-81,1
1668554068,2022-11-16 00:14,100.00,939.98,1011.79,596,6.73,6.73,-83,1
1668554128,2022-11-16 00:15,100.00,940.00,1011.81,596,6.76,6.76,-83,1
1668554188,2022-11-16 00:16,100.00,939.99,1011.80,596,6.76,6.76,-83,1
1668554248,2022-11-16 00:17,100.00,939.98,1011.79,596,6.76,6.76,-83,1
1668554308,2022-11-16 00:18,100.00,939.96,1011.77,596,6.75,6.75,-81,1
1668554368,2022-11-16 00:19,100.00,939.97,1011.78,596,6.74,6.74,-81,1
1668554428,2022-11-16 00:20,100.00,939.94,1011.75,596,6.71,6.71,-82,1
1668554488,2022-11-16 00:21,100.00,939.96,1011.77,596,6.74,6.74,-81,1
1668554548,2022-11-16 00:22,100.00,939.95,1011.75,596,6.74,6.74,-82,1
1668554608,2022-11-16 00:23,100.00,939.95,1011.76,596,6.73,6.73,-81,1
1668554668,2022-11-16 00:24,100.00,939.96,1011.77,596,6.73,6.73,-82,1
1668554728,2022-11-16 00:25,100.00,940.00,1011.81,596,6.72,6.72,-82,1
1668554788,2022-11-16 00:26,100.00,939.96,1011.76,596,6.75,6.75,-81,1
1668554848,2022-11-16 00:27,100.00,939.97,1011.77,596,6.77,6.77,-80,1
1668554908,2022-11-16 00:28,100.00,939.97,1011.78,596,6.76,6.76,-81,1
1668554968,2022-11-16 00:29,100.00,939.97,1011.77,596,6.79,6.79,-82,1
1668555028,2022-11-16 00:30,100.00,939.94,1011.75,596,6.80,6.80,-80,1
1668555088,2022-11-16 00:31,100.00,939.92,1011.73,596,6.79,6.79,-82,1
1668555148,2022-11-16 00:32,100.00,939.89,1011.70,596,6.83,6.83,-82,1
1668555208,2022-11-16 00:33,100.00,939.87,1011.68,596,6.85,6.85,-82,1
1668555268,2022-11-16 00:34,100.00,939.87,1011.68,596,6.85,6.85,-82,1
1668555328,2022-11-16 00:35,100.00,939.83,1011.64,596,6.84,6.84,-80,1
1668555389,2022-11-16 00:36,100.00,939.84,1011.65,596,6.87,6.87,-81,1
1668555449,2022-11-16 00:37,100.00,939.81,1011.62,596,6.89,6.89,-82,1
1668555509,2022-11-16 00:38,100.00,939.82,1011.62,596,6.89,6.89,-82,1
1668555569,2022-11-16 00:39,100.00,939.82,1011.63,596,6.90,6.90,-81,1
1668555629,2022-11-16 00:40,100.00,939.83,1011.63,596,6.91,6.91,-80,1
1668555689,2022-11-16 00:41,100.00,939.82,1011.62,596,6.89,6.89,-82,1
1668555749,2022-11-16 00:42,100.00,939.82,1011.63,596,6.90,6.90,-82,1
1668555809,2022-11-16 00:43,100.00,939.77,1011.58,596,6.90,6.90,-80,1
1668555869,2022-11-16 00:44,100.00,939.76,1011.57,596,6.88,6.88,-81,1
1668555929,2022-11-16 00:45,100.00,939.78,1011.58,596,6.88,6.88,-81,1
1668555989,2022-11-16 00:46,100.00,939.76,1011.56,596,6.88,6.88,-81,1
1668556049,2022-11-16 00:47,100.00,939.69,1011.50,596,6.79,6.79,-81,1
1668556109,2022-11-16 00:48,100.00,939.67,1011.47,596,6.78,6.78,-80,1
1668556169,2022-11-16 00:49,100.00,939.70,1011.51,596,6.83,6.83,-82,1
1668556229,2022-11-16 00:50,100.00,939.66,1011.47,596,6.79,6.79,-79,1
1668556289,2022-11-16 00:51,100.00,939.64,1011.45,596,6.79,6.79,-82,1
1668556349,2022-11-16 00:52,100.00,939.63,1011.44,596,6.81,6.81,-81,1
1668556409,2022-11-16 00:53,100.00,939.65,1011.46,596,6.78,6.78,-82,1
1668556469,2022-11-16 00:54,100.00,939.62,1011.43,596,6.81,6.81,-81,1
1668556529,2022-11-16 00:55,100.00,939.61,1011.42,596,6.79,6.79,-81,1
1668556589,2022-11-16 00:56,100.00,939.61,1011.42,596,6.82,6.82,-82,1
1668556649,2022-11-16 00:57,100.00,939.67,1011.47,596,6.82,6.82,-82,1
1668556709,2022-11-16 00:58,100.00,939.67,1011.48,596,6.85,6.85,-82,1
1668556770,2022-11-16 00:59,100.00,939.67,1011.48,596,6.85,6.85,-82,1
1668556830,2022-11-16 01:00,100.00,939.66,1011.47,596,6.84,6.84,-81,1
1668556890,2022-11-16 01:01,100.00,939.67,1011.48,596,6.78,6.78,-81,1
1668556950,2022-11-16 01:02,100.00,939.67,1011.48,596,6.82,6.82,-81,1
1668557010,2022-11-16 01:03,100.00,939.60,1011.41,596,6.82,6.82,-82,1
1668557070,2022-11-16 01:04,100.00,939.61,1011.41,596,6.81,6.81,-82,1
1668557130,2022-11-16 01:05,100.00,939.57,1011.38,596,6.84,6.84,-82,1
1668557190,2022-11-16 01:06,100.00,939.58,1011.39,596,6.84,6.84,-81,1
1668557250,2022-11-16 01:07,100.00,939.56,1011.37,596,6.85,6.85,-82,1
1668557310,2022-11-16 01:08,100.00,939.51,1011.32,596,6.86,6.86,-81,1
1668557370,2022-11-16 01:09,100.00,939.49,1011.30,596,6.88,6.88,-83,1
1668557430,2022-11-16 01:10,100.00,939.50,1011.31,596,6.88,6.88,-82,1
1668557490,2022-11-16 01:11,100.00,939.49,1011.30,596,6.88,6.88,-81,1
1668557550,2022-11-16 01:12,100.00,939.49,1011.30,596,6.88,6.88,-82,1
1668557610,2022-11-16 01:13,100.00,939.50,1011.31,596,6.89,6.89,-81,1
1668557670,2022-11-16 01:14,100.00,939.49,1011.30,596,6.91,6.91,-82,1
1668557730,2022-11-16 01:15,100.00,939.50,1011.31,596,6.91,6.91,-83,1
1668557790,2022-11-16 01:16,100.00,939.53,1011.34,596,6.93,6.93,-82,1
1668557850,2022-11-16 01:17,100.00,939.50,1011.30,596,6.93,6.93,-81,1
1668557910,2022-11-16 01:18,100.00,939.49,1011.30,596,6.95,6.95,-82,1
1668557970,2022-11-16 01:19,100.00,939.49,1011.30,596,6.96,6.96,-82,1
1668558030,2022-11-16 01:20,100.00,939.50,1011.31,596,6.95,6.95,-82,1
1668558090,2022-11-16 01:21,100.00,939.51,1011.32,596,6.95,6.95,-82,1
1668558150,2022-11-16 01:22,100.00,939.48,1011.29,596,6.97,6.97,-80,1
1668558210,2022-11-16 01:23,100.00,939.47,1011.28,596,6.94,6.94,-81,1
1668558270,2022-11-16 01:24,100.00,939.49,1011.30,596,6.94,6.94,-81,1
1668558332,2022-11-16 01:25,100.00,939.47,1011.28,596,6.92,6.92,-80,1
1668558392,2022-11-16 01:26,100.00,939.47,1011.28,596,6.92,6.92,-82,1
1668558452,2022-11-16 01:27,100.00,939.46,1011.27,596,6.91,6.91,-82,1
1668558512,2022-11-16 01:28,100.00,939.45,1011.26,596,6.92,6.92,-81,1
1668558572,2022-11-16 01:29,100.00,939.44,1011.25,596,6.91,6.91,-81,1
1668558632,2022-11-16 01:30,100.00,939.43,1011.23,596,6.91,6.91,-81,1
1668558692,2022-11-16 01:31,100.00,939.42,1011.22,596,6.90,6.90,-81,1
1668558752,2022-11-16 01:32,100.00,939.37,1011.18,596,6.89,6.89,-82,1
1668558812,2022-11-16 01:33,100.00,939.36,1011.17,596,6.91,6.91,-82,1
1668558872,2022-11-16 01:34,100.00,939.34,1011.15,596,6.89,6.89,-81,1
1668558932,2022-11-16 01:35,100.00,939.33,1011.14,596,6.90,6.90,-81,1
1668558992,2022-11-16 01:36,100.00,939.31,1011.12,596,6.90,6.90,-80,1
1668559052,2022-11-16 01:37,100.00,939.29,1011.10,596,6.91,6.91,-82,1
1668559112,2022-11-16 01:38,100.00,939.28,1011.08,596,6.90,6.90,-82,1
1668559172,2022-11-16 01:39,100.00,939.31,1011.12,596,6.88,6.88,-82,1
1668559232,2022-11-16 01:40,100.00,939.32,1011.12,596,6.91,6.91,-82,1
1668559293,2022-11-16 01:41,100.00,939.29,1011.09,596,6.89,6.89,-82,1
1668559353,2022-11-16 01:42,100.00,939.29,1011.10,596,6.90,6.90,-83,1
1668559413,2022-11-16 01:43,100.00,939.27,1011.08,596,6.92,6.92,-81,1
1668559473,2022-11-16 01:44,100.00,939.26,1011.07,596,6.92,6.92,-82,1
1668559533,2022-11-16 01:45,100.00,939.27,1011.08,596,6.89,6.89,-82,1
1668559593,2022-11-16 01:46,100.00,939.28,1011.09,596,6.92,6.92,-83,1
1668559653,2022-11-16 01:47,100.00,939.29,1011.10,596,6.91,6.91,-82,1
1668559713,2022-11-16 01:48,100.00,939.32,1011.12,596,6.94,6.94,-82,1
1668559773,2022-11-16 01:49,100.00,939.33,1011.14,596,6.94,6.94,-80,1
1668559833,2022-11-16 01:50,100.00,939.38,1011.19,596,6.93,6.93,-81,1
1668559893,2022-11-16 01:51,100.00,939.39,1011.20,596,6.93,6.93,-81,1
1668559954,2022-11-16 01:52,100.00,939.39,1011.19,596,6.94,6.94,-81,1
1668560014,2022-11-16 01:53,100.00,939.43,1011.24,596,6.96,6.96,-80,1
1668560074,2022-11-16 01:54,100.00,939.37,1011.18,596,6.95,6.95,-82,1
1668560135,2022-11-16 01:55,100.00,939.39,1011.20,596,6.97,6.97,-82,1
1668560195,2022-11-16 01:56,100.00,939.35,1011.16,596,6.98,6.98,-80,1
1668560255,2022-11-16 01:57,100.00,939.32,1011.12,596,6.97,6.97,-81,1
1668560315,2022-11-16 01:58,100.00,939.30,1011.10,596,6.97,6.97,-81,1
1668560375,2022-11-16 01:59,100.00,939.26,1011.07,596,6.96,6.96,-82,1
1668560435,2022-11-16 02:00,100.00,939.21,1011.02,596,6.96,6.96,-81,1
1668560495,2022-11-16 02:01,100.00,939.16,1010.97,596,6.92,6.92,-81,1
1668560555,2022-11-16 02:02,100.00,939.13,1010.94,596,6.93,6.93,-83,1
1668560615,2022-11-16 02:03,100.00,939.09,1010.90,596,6.95,6.95,-81,1
1668560675,2022-11-16 02:04,100.00,939.06,1010.87,596,6.91,6.91,-81,1
1668560735,2022-11-16 02:05,100.00,939.01,1010.82,596,6.84,6.84,-82,1
1668560795,2022-11-16 02:06,100.00,939.06,1010.87,596,6.91,6.91,-82,1
1668560855,2022-11-16 02:07,100.00,939.06,1010.86,596,6.89,6.89,-81,1
1668560915,2022-11-16 02:08,100.00,939.06,1010.87,596,6.86,6.86,-82,1
1668560975,2022-11-16 02:09,100.00,939.08,1010.88,596,6.88,6.88,-82,1
1668561035,2022-11-16 02:10,100.00,939.09,1010.90,596,6.87,6.87,-82,1
1668561095,2022-11-16 02:11,100.00,939.09,1010.90,596,6.86,6.86,-83,1
1668561156,2022-11-16 02:12,100.00,939.09,1010.89,596,6.88,6.88,-81,1
1668561216,2022-11-16 02:13,100.00,939.08,1010.89,596,6.89,6.89,-81,1
1668561276,2022-11-16 02:14,100.00,939.08,1010.88,596,6.89,6.89,-81,1
1668561336,2022-11-16 02:15,100.00,939.03,1010.83,596,6.92,6.92,-80,1
1668561396,2022-11-16 02:16,100.00,939.05,1010.86,596,6.92,6.92,-80,1
1668561456,2022-11-16 02:17,100.00,939.02,1010.82,596,6.92,6.92,-82,1
1668561517,2022-11-16 02:18,100.00,939.03,1010.83,596,6.93,6.93,-82,1
1668561577,2022-11-16 02:19,100.00,939.02,1010.83,596,6.93,6.93,-81,1
1668561637,2022-11-16 02:20,100.00,938.96,1010.77,596,6.93,6.93,-81,1
1668561697,2022-11-16 02:21,100.00,938.94,1010.75,596,6.94,6.94,-81,1
1668561757,2022-11-16 02:22,100.00,938.98,1010.79,596,6.92,6.92,-82,1
1668561817,2022-11-16 02:23,100.00,938.93,1010.74,596,6.94,6.94,-81,1
1668561877,2022-11-16 02:24,100.00,938.80,1010.60,596,6.91,6.91,-81,1
1668561937,2022-11-16 02:25,100.00,938.86,1010.67,596,6.93,6.93,-81,1
1668561997,2022-11-16 02:26,100.00,938.83,1010.64,596,6.93,6.93,-82,1
1668562057,2022-11-16 02:27,100.00,938.86,1010.67,596,6.92,6.92,-82,1
1668562117,2022-11-16 02:28,100.00,938.87,1010.68,596,6.94,6.94,-81,1
1668562177,2022-11-16 02:29,100.00,938.85,1010.65,596,6.89,6.89,-81,1
1668562237,2022-11-16 02:30,100.00,938.84,1010.65,596,6.96,6.96,-81,1
1668562297,2022-11-16 02:31,100.00,938.81,1010.62,596,6.92,6.92,-82,1
1668562357,2022-11-16 02:32,100.00,938.81,1010.62,596,6.91,6.91,-82,1
1668562417,2022-11-16 02:33,100.00,938.84,1010.65,596,6.93,6.93,-82,1
1668562477,2022-11-16 02:34,100.00,938.85,1010.66,596,6.93,6.93,-81,1
1668562537,2022-11-16 02:35,100.00,938.80,1010.61,596,6.92,6.92,-79,1
1668562598,2022-11-16 02:36,100.00,938.84,1010.65,596,6.96,6.96,-80,1
1668562659,2022-11-16 02:37,100.00,938.86,1010.66,596,6.96,6.96,-81,1
1668562719,2022-11-16 02:38,100.00,938.85,1010.66,596,6.99,6.99,-81,1
1668562779,2022-11-16 02:39,100.00,938.83,1010.64,596,7.01,7.01,-80,1
1668562839,2022-11-16 02:40,100.00,938.84,1010.65,596,7.00,7.00,-81,1
1668562899,2022-11-16 02:41,100.00,938.83,1010.64,596,7.01,7.01,-82,1
1668562959,2022-11-16 02:42,100.00,938.80,1010.60,596,7.01,7.01,-81,1
1668563019,2022-11-16 02:43,100.00,938.79,1010.60,596,7.00,7.00,-81,1
1668563079,2022-11-16 02:44,100.00,938.79,1010.60,596,7.02,7.02,-83,1
1668563139,2022-11-16 02:45,100.00,938.78,1010.59,596,7.01,7.01,-81,1
1668563199,2022-11-16 02:46,100.00,938.76,1010.57,596,7.00,7.00,-83,1
1668563259,2022-11-16 02:47,100.00,938.75,1010.55,596,7.01,7.01,-82,1
1668563319,2022-11-16 02:48,100.00,938.73,1010.54,596,7.03,7.03,-80,1
1668563379,2022-11-16 02:49,100.00,938.76,1010.56,596,7.04,7.04,-81,1
1668563439,2022-11-16 02:50,100.00,938.75,1010.56,596,7.06,7.06,-82,1
1668563499,2022-11-16 02:51,100.00,938.72,1010.53,596,7.05,7.05,-81,1
1668563559,2022-11-16 02:52,100.00,938.70,1010.51,596,7.07,7.07,-82,1
1668563619,2022-11-16 02:53,100.00,938.68,1010.49,596,7.07,7.07,-83,1
1668563679,2022-11-16 02:54,100.00,938.63,1010.44,596,7.08,7.08,-81,1
1668563739,2022-11-16 02:55,100.00,938.58,1010.38,596,7.06,7.06,-82,1
1668563799,2022-11-16 02:56,100.00,938.59,1010.40,596,7.07,7.07,-82,1
1668563859,2022-11-16 02:57,100.00,938.51,1010.32,596,7.04,7.04,-82,1
1668563919,2022-11-16 02:58,100.00,938.51,1010.31,596,7.06,7.06,-81,1
1668563979,2022-11-16 02:59,100.00,938.48,1010.29,596,7.06,7.06,-81,1
1668564040,2022-11-16 03:00,100.00,938.49,1010.30,596,7.05,7.05,-82,1
1668564100,2022-11-16 03:01,100.00,938.48,1010.28,596,7.09,7.09,-82,1
1668564160,2022-11-16 03:02,100.00,938.47,1010.28,596,7.10,7.10,-82,1
1668564220,2022-11-16 03:03,100.00,938.46,1010.27,596,7.08,7.08,-82,1
1668564280,2022-11-16 03:04,100.00,938.47,1010.28,596,7.10,7.10,-80,1
1668564340,2022-11-16 03:05,100.00,938.45,1010.26,596,7.11,7.11,-80,1
1668564400,2022-11-16 03:06,100.00,938.44,1010.25,596,7.11,7.11,-82,1
1668564460,2022-11-16 03:07,100.00,938.48,1010.29,596,7.13,7.14,-82,1
1668564520,2022-11-16 03:08,100.00,938.46,1010.27,596,7.15,7.16,-82,1
1668564580,2022-11-16 03:09,100.00,938.48,1010.28,596,7.16,7.17,-82,1
1668564640,2022-11-16 03:10,100.00,938.49,1010.30,596,7.17,7.18,-81,1
1668564700,2022-11-16 03:11,100.00,938.48,1010.29,596,7.17,7.18,-81,1
1668564760,2022-11-16 03:12,100.00,938.50,1010.30,596,7.19,7.20,-81,1
1668564820,2022-11-16 03:13,100.00,938.47,1010.28,596,7.20,7.21,-81,1
1668564880,2022-11-16 03:14,100.00,938.46,1010.27,596,7.21,7.22,-82,1
1668564940,2022-11-16 03:15,100.00,938.45,1010.26,596,7.20,7.21,-81,1
1668565000,2022-11-16 03:16,100.00,938.42,1010.23,596,7.23,7.24,-80,1
1668565060,2022-11-16 03:17,100.00,938.42,1010.23,596,7.23,7.24,-82,1
1668565120,2022-11-16 03:18,100.00,938.39,1010.19,596,7.23,7.24,-81,1
1668565180,2022-11-16 03:19,100.00,938.37,1010.18,596,7.24,7.25,-81,1
1668565240,2022-11-16 03:20,100.00,938.36,1010.16,596,7.24,7.25,-81,1
1668565300,2022-11-16 03:21,100.00,938.35,1010.15,596,7.24,7.25,-81,1
1668565360,2022-11-16 03:22,100.00,938.29,1010.10,596,7.23,7.24,-81,1
1668565420,2022-11-16 03:23,100.00,938.34,1010.14,596,7.21,7.22,-82,1
1668565480,2022-11-16 03:24,100.00,938.32,1010.13,596,7.22,7.23,-83,1
1668565540,2022-11-16 03:25,100.00,938.31,1010.12,596,7.14,7.15,-81,1
1668565601,2022-11-16 03:26,100.00,938.31,1010.12,596,7.17,7.18,-81,1
1668565661,2022-11-16 03:27,100.00,938.27,1010.07,596,7.17,7.18,-82,1
1668565721,2022-11-16 03:28,100.00,938.25,1010.06,596,7.18,7.19,-81,1
1668565781,2022-11-16 03:29,100.00,938.24,1010.05,596,7.10,7.10,-81,1
1668565841,2022-11-16 03:30,100.00,938.23,1010.04,596,7.14,7.15,-81,1
1668565902,2022-11-16 03:31,100.00,938.21,1010.02,596,7.11,7.11,-83,1
1668565962,2022-11-16 03:32,100.00,938.23,1010.04,596,7.10,7.10,-82,1
1668566022,2022-11-16 03:33,100.00,938.22,1010.03,596,7.10,7.10,-81,1
1668566082,2022-11-16 03:34,100.00,938.20,1010.01,596,7.12,7.12,-82,1
1668566142,2022-11-16 03:35,100.00,938.19,1009.99,596,7.12,7.12,-81,1
1668566202,2022-11-16 03:36,100.00,938.18,1009.98,596,7.13,7.14,-82,1
1668566262,2022-11-16 03:37,100.00,938.20,1010.00,596,7.11,7.11,-81,1
1668566322,2022-11-16 03:38,100.00,938.18,1009.99,596,7.12,7.12,-82,1
1668566382,2022-11-16 03:39,100.00,938.20,1010.01,596,7.14,7.15,-82,1
1668566442,2022-11-16 03:40,100.00,938.19,1010.00,596,7.14,7.15,-83,1
1668566502,2022-11-16 03:41,100.00,938.18,1009.98,596,7.16,7.17,-81,1
1668566562,2022-11-16 03:42,100.00,938.15,1009.96,596,7.15,7.16,-82,1
1668566622,2022-11-16 03:43,100.00,938.14,1009.95,596,7.16,7.17,-83,1
1668566683,2022-11-16 03:44,100.00,938.19,1009.99,596,7.17,7.18,-82,1
1668566744,2022-11-16 03:45,100.00,938.20,1010.01,596,7.16,7.17,-82,1
1668566804,2022-11-16 03:46,100.00,938.17,1009.98,596,7.17,7.18,-82,1
1668566864,2022-11-16 03:47,100.00,938.17,1009.97,596,7.20,7.21,-82,1
1668566924,2022-11-16 03:48,100.00,938.12,1009.93,596,7.21,7.22,-78,1
1668566985,2022-11-16 03:49,100.00,938.14,1009.95,596,7.23,7.24,-82,1
1668567045,2022-11-16 03:50,100.00,938.10,1009.91,596,7.22,7.23,-82,1
1668567105,2022-11-16 03:51,100.00,938.07,1009.88,596,7.24,7.25,-82,1
1668567165,2022-11-16 03:52,100.00,938.07,1009.87,596,7.21,7.22,-81,1
1668567225,2022-11-16 03:53,100.00,938.06,1009.86,596,7.26,7.27,-82,1
1668567285,2022-11-16 03:54,100.00,938.02,1009.83,596,7.28,7.29,-81,1
1668567345,2022-11-16 03:55,100.00,937.97,1009.78,596,7.29,7.30,-81,1
1668567405,2022-11-16 03:56,100.00,937.98,1009.79,596,7.31,7.32,-80,1
1668567465,2022-11-16 03:57,100.00,938.00,1009.81,596,7.32,7.33,-81,1
1668567525,2022-11-16 03:58,100.00,937.99,1009.80,596,7.32,7.33,-80,1
1668567585,2022-11-16 03:59,100.00,937.97,1009.77,596,7.31,7.32,-81,1
1668567645,2022-11-16 04:00,100.00,938.01,1009.82,596,7.26,7.27,-82,1
1668567706,2022-11-16 04:01,100.00,937.98,1009.79,596,7.29,7.30,-82,1
1668567766,2022-11-16 04:02,100.00,937.98,1009.79,596,7.30,7.31,-80,1
1668567826,2022-11-16 04:03,100.00,937.98,1009.79,596,7.31,7.32,-81,1
1668567886,2022-11-16 04:04,100.00,937.98,1009.79,596,7.31,7.32,-81,1
1668567946,2022-11-16 04:05,100.00,937.98,1009.79,596,7.26,7.27,-81,1
1668568006,2022-11-16 04:06,100.00,937.94,1009.75,596,7.31,7.32,-82,1
1668568067,2022-11-16 04:07,100.00,937.93,1009.73,596,7.30,7.31,-81,1
1668568127,2022-11-16 04:08,100.00,937.90,1009.71,596,7.31,7.32,-82,1
1668568187,2022-11-16 04:09,100.00,937.86,1009.67,596,7.31,7.32,-82,1
1668568247,2022-11-16 04:10,100.00,937.87,1009.67,596,7.30,7.31,-82,1
1668568307,2022-11-16 04:11,100.00,937.82,1009.63,596,7.32,7.33,-82,1
1668568367,2022-11-16 04:12,100.00,937.80,1009.61,596,7.28,7.29,-81,1
1668568427,2022-11-16 04:13,100.00,937.80,1009.61,596,7.29,7.30,-81,1
1668568488,2022-11-16 04:14,100.00,937.78,1009.59,596,7.30,7.31,-81,1
1668568548,2022-11-16 04:15,100.00,937.79,1009.59,596,7.31,7.32,-82,1
1668568608,2022-11-16 04:16,100.00,937.75,1009.56,596,7.30,7.31,-80,1
1668568668,2022-11-16 04:17,100.00,937.68,1009.49,596,7.30,7.31,-81,1
1668568728,2022-11-16 04:18,100.00,937.76,1009.57,596,7.28,7.29,-80,1
1668568788,2022-11-16 04:19,100.00,937.78,1009.59,596,7.28,7.29,-81,1
1668568848,2022-11-16 04:20,100.00,937.77,1009.58,596,7.29,7.30,-83,1
1668568908,2022-11-16 04:21,100.00,937.76,1009.57,596,7.30,7.31,-82,1
1668568968,2022-11-16 04:22,100.00,937.77,1009.58,596,7.33,7.34,-81,1
1668569028,2022-11-16 04:23,100.00,937.72,1009.53,596,7.34,7.35,-80,1
1668569088,2022-11-16 04:24,100.00,937.70,1009.51,596,7.33,7.34,-81,1
1668569148,2022-11-16 04:25,100.00,937.67,1009.48,596,7.34,7.35,-82,1
1668569209,2022-11-16 04:26,100.00,937.66,1009.46,596,7.34,7.35,-83,1
1668569269,2022-11-16 04:27,100.00,937.64,1009.45,596,7.35,7.36,-81,1
1668569329,2022-11-16 04:28,100.00,937.65,1009.46,596,7.38,7.39,-81,1
1668569390,2022-11-16 04:29,100.00,937.66,1009.47,596,7.37,7.38,-82,1
1668569450,2022-11-16 04:30,100.00,937.68,1009.49,596,7.38,7.39,-81,1
1668569510,2022-11-16 04:31,100.00,937.67,1009.48,596,7.37,7.38,-81,1
1668569571,2022-11-16 04:32,100.00,937.66,1009.46,596,7.39,7.40,-81,1
1668569631,2022-11-16 04:33,100.00,937.62,1009.43,596,7.37,7.38,-81,1
1668569691,2022-11-16 04:34,100.00,937.63,1009.44,596,7.36,7.37,-82,1
1668569751,2022-11-16 04:35,100.00,937.63,1009.44,596,7.35,7.36,-81,1
1668569812,2022-11-16 04:36,100.00,937.59,1009.40,596,7.37,7.38,-82,1
1668569872,2022-11-16 04:37,100.00,937.60,1009.41,596,7.32,7.33,-81,1
1668569933,2022-11-16 04:38,100.00,937.59,1009.40,596,7.32,7.33,-81,1
1668569993,2022-11-16 04:39,100.00,937.61,1009.42,596,7.30,7.31,-82,1
1668570053,2022-11-16 04:40,100.00,937.60,1009.41,596,7.30,7.31,-81,1
1668570113,2022-11-16 04:41,100.00,937.65,1009.45,596,7.29,7.30,-82,1
1668570173,2022-11-16 04:42,100.00,937.62,1009.43,596,7.27,7.28,-80,1
1668570233,2022-11-16 04:43,100.00,937.65,1009.46,596,7.27,7.28,-83,1
1668570293,2022-11-16 04:44,100.00,937.65,1009.46,596,7.27,7.28,-83,1
1668570353,2022-11-16 04:45,100.00,937.60,1009.41,596,7.27,7.28,-82,1
1668570413,2022-11-16 04:46,100.00,937.58,1009.39,596,7.27,7.28,-82,1
1668570473,2022-11-16 04:47,100.00,937.58,1009.39,596,7.27,7.28,-82,1
1668570534,2022-11-16 04:48,100.00,937.55,1009.36,596,7.28,7.29,-81,1
1668570594,2022-11-16 04:49,100.00,937.57,1009.37,596,7.27,7.28,-81,1
1668570654,2022-11-16 04:50,100.00,937.50,1009.31,596,7.28,7.29,-82,1
1668570714,2022-11-16 04:51,100.00,937.53,1009.33,596,7.20,7.21,-81,1
1668570774,2022-11-16 04:52,100.00,937.48,1009.28,596,7.25,7.26,-81,1
1668570834,2022-11-16 04:53,100.00,937.47,1009.28,596,7.25,7.26,-82,1
1668570894,2022-11-16 04:54,100.00,937.44,1009.25,596,7.27,7.28,-82,1
1668570954,2022-11-16 04:55,100.00,937.43,1009.23,596,7.26,7.27,-81,1
1668571014,2022-11-16 04:56,100.00,937.47,1009.27,596,7.27,7.28,-81,1
1668571074,2022-11-16 04:57,100.00,937.43,1009.23,596,7.28,7.29,-81,1
1668571135,2022-11-16 04:58,100.00,937.41,1009.22,596,7.27,7.28,-82,1
1668571195,2022-11-16 04:59,100.00,937.38,1009.18,596,7.28,7.29,-82,1
1668571255,2022-11-16 05:00,100.00,937.36,1009.17,596,7.28,7.29,-81,1
1668571316,2022-11-16 05:01,100.00,937.34,1009.15,596,7.27,7.28,-80,1
1668571376,2022-11-16 05:02,100.00,937.31,1009.12,596,7.28,7.29,-82,1
1668571436,2022-11-16 05:03,100.00,937.32,1009.13,596,7.26,7.27,-81,1
1668571496,2022-11-16 05:04,100.00,937.31,1009.12,596,7.27,7.28,-82,1
1668571556,2022-11-16 05:05,100.00,937.31,1009.12,596,7.27,7.28,-81,1
1668571616,2022-11-16 05:06,100.00,937.30,1009.11,596,7.24,7.25,-81,1
1668571676,2022-11-16 05:07,100.00,937.28,1009.09,596,7.26,7.27,-82,1
1668571736,2022-11-16 05:08,100.00,937.29,1009.10,596,7.24,7.25,-82,1
1668571796,2022-11-16 05:09,100.00,937.27,1009.08,596,7.24,7.25,-80,1
1668571856,2022-11-16 05:10,100.00,937.26,1009.07,596,7.22,7.23,-82,1
1668571916,2022-11-16 05:11,100.00,937.26,1009.06,596,7.19,7.20,-81,1
1668571976,2022-11-16 05:12,100.00,937.24,1009.05,596,7.14,7.15,-83,1
1668572036,2022-11-16 05:13,100.00,937.23,1009.04,596,7.18,7.19,-81,1
1668572096,2022-11-16 05:14,100.00,937.23,1009.04,596,7.15,7.16,-81,1
1668572156,2022-11-16 05:15,100.00,937.19,1009.00,596,7.16,7.17,-81,1
1668572216,2022-11-16 05:16,100.00,937.24,1009.05,596,7.15,7.16,-83,1
1668572277,2022-11-16 05:17,100.00,937.24,1009.05,596,7.18,7.19,-82,1
1668572337,2022-11-16 05:18,100.00,937.23,1009.03,596,7.18,7.19,-81,1
1668572397,2022-11-16 05:19,100.00,937.20,1009.01,596,7.17,7.18,-81,1
1668572457,2022-11-16 05:20,100.00,937.17,1008.98,596,7.14,7.15,-83,1
1668572517,2022-11-16 05:21,100.00,937.16,1008.97,596,7.19,7.20,-81,1
1668572577,2022-11-16 05:22,100.00,937.14,1008.95,596,7.17,7.18,-82,1
1668572637,2022-11-16 05:23,100.00,937.15,1008.95,596,7.15,7.16,-82,1
1668572697,2022-11-16 05:24,100.00,937.11,1008.92,596,7.16,7.17,-82,1
1668572757,2022-11-16 05:25,100.00,937.14,1008.95,596,7.18,7.19,-81,1
1668572817,2022-11-16 05:26,100.00,937.14,1008.95,596,7.17,7.18,-82,1
1668572877,2022-11-16 05:27,100.00,937.13,1008.94,596,7.18,7.19,-81,1
1668572937,2022-11-16 05:28,100.00,937.11,1008.92,596,7.17,7.18,-82,1
1668572997,2022-11-16 05:29,100.00,937.10,1008.91,596,7.18,7.19,-82,1
1668573057,2022-11-16 05:30,100.00,937.05,1008.86,596,7.18,7.19,-81,1
1668573117,2022-11-16 05:31,100.00,937.04,1008.85,596,7.21,7.22,-81,1
1668573177,2022-11-16 05:32,100.00,937.02,1008.83,596,7.20,7.21,-82,1
1668573237,2022-11-16 05:33,100.00,937.02,1008.82,596,7.19,7.20,-81,1
1668573297,2022-11-16 05:34,100.00,937.04,1008.85,596,7.22,7.23,-82,1
1668573358,2022-11-16 05:35,100.00,936.98,1008.79,596,7.24,7.25,-81,1
1668573418,2022-11-16 05:36,100.00,937.05,1008.85,596,7.23,7.24,-82,1
1668573478,2022-11-16 05:37,100.00,937.06,1008.87,596,7.21,7.22,-81,1
1668573538,2022-11-16 05:38,100.00,937.05,1008.86,596,7.22,7.23,-82,1
1668573598,2022-11-16 05:39,100.00,937.04,1008.85,596,7.23,7.24,-81,1
1668573658,2022-11-16 05:40,100.00,937.01,1008.82,596,7.22,7.23,-82,1
1668573718,2022-11-16 05:41,100.00,937.00,1008.80,596,7.23,7.24,-79,1
1668573778,2022-11-16 05:42,100.00,937.01,1008.82,596,7.22,7.23,-81,1
1668573838,2022-11-16 05:43,100.00,937.01,1008.82,596,7.24,7.25,-81,1
1668573898,2022-11-16 05:44,100.00,936.99,1008.80,596,7.25,7.26,-82,1
1668573958,2022-11-16 05:45,100.00,937.01,1008.81,596,7.24,7.25,-81,1
1668574018,2022-11-16 05:46,100.00,937.02,1008.83,596,7.26,7.27,-80,1
1668574078,2022-11-16 05:47,100.00,937.04,1008.85,596,7.24,7.25,-81,1
1668574138,2022-11-16 05:48,100.00,937.05,1008.85,596,7.25,7.26,-84,1
1668574198,2022-11-16 05:49,100.00,937.03,1008.84,596,7.27,7.28,-82,1
1668574258,2022-11-16 05:50,100.00,937.01,1008.82,596,7.26,7.27,-82,1
1668574318,2022-11-16 05:51,100.00,937.00,1008.81,596,7.28,7.29,-82,1
1668574378,2022-11-16 05:52,100.00,936.98,1008.79,596,7.27,7.28,-82,1
1668574438,2022-11-16 05:53,100.00,937.01,1008.82,596,7.29,7.30,-82,1
1668574498,2022-11-16 05:54,100.00,937.01,1008.82,596,7.31,7.32,-82,1
1668574558,2022-11-16 05:55,100.00,937.03,1008.84,596,7.31,7.32,-81,1
1668574618,2022-11-16 05:56,100.00,936.95,1008.76,596,7.26,7.27,-81,1
1668574678,2022-11-16 05:57,100.00,937.02,1008.83,596,7.30,7.31,-80,1
1668574738,2022-11-16 05:58,100.00,937.04,1008.85,596,7.31,7.32,-83,1
1668574798,2022-11-16 05:59,100.00,937.05,1008.86,596,7.30,7.31,-83,1
1668574859,2022-11-16 06:00,100.00,937.01,1008.82,596,7.31,7.32,-82,1
1668574919,2022-11-16 06:01,100.00,936.99,1008.79,596,7.31,7.32,-81,1
1668574979,2022-11-16 06:02,100.00,936.98,1008.78,596,7.29,7.30,-81,1
1668575039,2022-11-16 06:03,100.00,936.94,1008.75,596,7.30,7.31,-82,1
1668575099,2022-11-16 06:04,100.00,936.96,1008.77,596,7.29,7.30,-81,1
1668575159,2022-11-16 06:05,100.00,936.94,1008.74,596,7.30,7.31,-81,1
1668575219,2022-11-16 06:06,100.00,936.92,1008.73,596,7.29,7.30,-82,1
1668575279,2022-11-16 06:07,100.00,936.89,1008.70,596,7.31,7.32,-80,1
1668575339,2022-11-16 06:08,100.00,936.89,1008.70,596,7.32,7.33,-81,1
1668575399,2022-11-16 06:09,100.00,936.89,1008.70,596,7.34,7.35,-81,1
1668575459,2022-11-16 06:10,100.00,936.89,1008.69,596,7.35,7.36,-82,1
1668575519,2022-11-16 06:11,100.00,936.90,1008.71,596,7.34,7.35,-81,1
1668575579,2022-11-16 06:12,100.00,936.88,1008.69,596,7.30,7.31,-82,1
1668575639,2022-11-16 06:13,100.00,936.88,1008.69,596,7.34,7.35,-81,1
1668575699,2022-11-16 06:14,100.00,936.88,1008.69,596,7.35,7.36,-82,1
1668575760,2022-11-16 06:16,100.00,936.82,1008.63,596,7.35,7.36,-82,1
1668575820,2022-11-16 06:17,100.00,936.85,1008.65,596,7.34,7.35,-83,1
1668575880,2022-11-16 06:18,100.00,936.81,1008.62,596,7.35,7.36,-81,1
1668575940,2022-11-16 06:19,100.00,936.79,1008.60,596,7.33,7.34,-81,1
1668576000,2022-11-16 06:20,100.00,936.73,1008.54,596,7.39,7.40,-82,1
1668576060,2022-11-16 06:21,100.00,936.72,1008.53,596,7.39,7.40,-81,1
1668576121,2022-11-16 06:22,100.00,936.70,1008.51,596,7.40,7.41,-83,1
1668576181,2022-11-16 06:23,100.00,936.70,1008.51,596,7.40,7.41,-80,1
1668576241,2022-11-16 06:24,100.00,936.69,1008.50,596,7.41,7.42,-81,1
1668576302,2022-11-16 06:25,100.00,936.66,1008.47,596,7.41,7.42,-81,1
1668576362,2022-11-16 06:26,100.00,936.67,1008.48,596,7.42,7.43,-81,1
1668576422,2022-11-16 06:27,100.00,936.66,1008.47,596,7.41,7.42,-81,1
1668576482,2022-11-16 06:28,100.00,936.71,1008.52,596,7.42,7.43,-82,1
1668576542,2022-11-16 06:29,100.00,936.69,1008.49,596,7.43,7.44,-81,1
1668576602,2022-11-16 06:30,100.00,936.69,1008.50,596,7.43,7.44,-82,1
1668576662,2022-11-16 06:31,100.00,936.71,1008.51,596,7.44,7.45,-81,1
1668576722,2022-11-16 06:32,100.00,936.71,1008.52,596,7.45,7.46,-81,1
1668576782,2022-11-16 06:33,100.00,936.72,1008.52,596,7.44,7.45,-81,1
1668576842,2022-11-16 06:34,100.00,936.69,1008.50,596,7.43,7.44,-82,1
1668576902,2022-11-16 06:35,100.00,936.66,1008.47,596,7.43,7.44,-81,1
1668576962,2022-11-16 06:36,100.00,936.65,1008.45,596,7.42,7.43,-82,1
1668577022,2022-11-16 06:37,100.00,936.66,1008.47,596,7.42,7.43,-82,1
1668577082,2022-11-16 06:38,100.00,936.65,1008.46,596,7.43,7.44,-81,1
1668577142,2022-11-16 06:39,100.00,936.67,1008.47,596,7.43,7.44,-82,1
1668577202,2022-11-16 06:40,100.00,936.68,1008.48,596,7.44,7.45,-81,1
1668577262,2022-11-16 06:41,100.00,936.69,1008.49,596,7.44,7.45,-81,1
1668577322,2022-11-16 06:42,100.00,936.70,1008.51,596,7.44,7.45,-81,1
1668577382,2022-11-16 06:43,100.00,936.70,1008.51,596,7.43,7.44,-81,1
1668577442,2022-11-16 06:44,100.00,936.71,1008.51,596,7.43,7.44,-82,1
1668577502,2022-11-16 06:45,100.00,936.72,1008.52,596,7.45,7.46,-81,1
1668577562,2022-11-16 06:46,100.00,936.70,1008.51,596,7.46,7.47,-82,1
1668577622,2022-11-16 06:47,100.00,936.68,1008.49,596,7.46,7.47,-81,1
1668577682,2022-11-16 06:48,100.00,936.68,1008.49,596,7.46,7.47,-83,1
1668577742,2022-11-16 06:49,100.00,936.72,1008.53,596,7.47,7.48,-81,1
1668577803,2022-11-16 06:50,100.00,936.68,1008.49,596,7.45,7.46,-82,1
1668577863,2022-11-16 06:51,100.00,936.71,1008.52,596,7.48,7.49,-81,1
1668577923,2022-11-16 06:52,100.00,936.73,1008.54,596,7.50,7.51,-82,1
1668577983,2022-11-16 06:53,100.00,936.73,1008.53,596,7.50,7.51,-80,1
1668578043,2022-11-16 06:54,100.00,936.72,1008.53,596,7.51,7.52,-82,1
1668578103,2022-11-16 06:55,100.00,936.72,1008.52,596,7.52,7.53,-81,1
1668578163,2022-11-16 06:56,100.00,936.68,1008.49,596,7.51,7.52,-81,1
1668578223,2022-11-16 06:57,100.00,936.68,1008.48,596,7.50,7.51,-81,1
1668578283,2022-11-16 06:58,100.00,936.64,1008.44,596,7.52,7.53,-82,1
1668578343,2022-11-16 06:59,100.00,936.63,1008.44,596,7.54,7.55,-82,1
1668578403,2022-11-16 07:00,100.00,936.62,1008.43,596,7.55,7.56,-82,1
1668578463,2022-11-16 07:01,100.00,936.60,1008.41,596,7.54,7.55,-81,1
1668578523,2022-11-16 07:02,100.00,936.61,1008.42,596,7.54,7.55,-82,1
1668578583,2022-11-16 07:03,100.00,936.59,1008.40,596,7.55,7.56,-81,1
1668578643,2022-11-16 07:04,100.00,936.57,1008.37,596,7.55,7.56,-81,1
1668578703,2022-11-16 07:05,100.00,936.60,1008.41,596,7.55,7.56,-81,1
1668578763,2022-11-16 07:06,100.00,936.59,1008.40,596,7.55,7.56,-82,1
1668578823,2022-11-16 07:07,100.00,936.59,1008.39,596,7.53,7.54,-81,1
1668578883,2022-11-16 07:08,100.00,936.57,1008.38,596,7.54,7.55,-81,1
1668578943,2022-11-16 07:09,100.00,936.57,1008.38,596,7.54,7.55,-84,1
1668579003,2022-11-16 07:10,100.00,936.55,1008.36,596,7.55,7.56,-82,1
1668579063,2022-11-16 07:11,100.00,936.56,1008.37,596,7.54,7.55,-83,1
1668579123,2022-11-16 07:12,100.00,936.58,1008.39,596,7.52,7.53,-82,1
1668579183,2022-11-16 07:13,100.00,936.55,1008.36,596,7.54,7.55,-82,1
1668579243,2022-11-16 07:14,100.00,936.56,1008.37,596,7.54,7.55,-81,1
1668579304,2022-11-16 07:15,100.00,936.55,1008.36,596,7.53,7.54,-81,1
1668579364,2022-11-16 07:16,100.00,936.49,1008.30,596,7.54,7.55,-81,1
1668579424,2022-11-16 07:17,100.00,936.51,1008.32,596,7.53,7.54,-81,1
1668579484,2022-11-16 07:18,100.00,936.51,1008.32,596,7.53,7.54,-82,1
1668579544,2022-11-16 07:19,100.00,936.45,1008.26,596,7.53,7.54,-82,1
1668579604,2022-11-16 07:20,100.00,936.43,1008.23,596,7.53,7.54,-82,1
1668579664,2022-11-16 07:21,100.00,936.43,1008.24,596,7.54,7.55,-82,1
1668579724,2022-11-16 07:22,100.00,936.40,1008.21,596,7.56,7.57,-82,1
1668579784,2022-11-16 07:23,100.00,936.42,1008.23,596,7.58,7.59,-81,1
1668579844,2022-11-16 07:24,100.00,936.43,1008.23,596,7.57,7.58,-82,1
1668579904,2022-11-16 07:25,100.00,936.40,1008.21,596,7.58,7.59,-82,1
1668579964,2022-11-16 07:26,100.00,936.43,1008.24,596,7.54,7.55,-81,1
1668580024,2022-11-16 07:27,100.00,936.39,1008.20,596,7.58,7.59,-80,1
1668580084,2022-11-16 07:28,100.00,936.40,1008.21,596,7.59,7.60,-81,1
1668580144,2022-11-16 07:29,100.00,936.36,1008.17,596,7.58,7.59,-81,1
1668580204,2022-11-16 07:30,100.00,936.36,1008.17,596,7.61,7.62,-82,1
1668580264,2022-11-16 07:31,100.00,936.35,1008.15,596,7.61,7.62,-83,1
1668580324,2022-11-16 07:32,100.00,936.37,1008.18,596,7.60,7.61,-82,1
1668580385,2022-11-16 07:33,100.00,936.36,1008.16,596,7.62,7.63,-82,1
1668580445,2022-11-16 07:34,100.00,936.40,1008.21,596,7.62,7.63,-81,1
1668580505,2022-11-16 07:35,100.00,936.37,1008.17,596,7.61,7.62,-81,1
1668580565,2022-11-16 07:36,100.00,936.41,1008.22,596,7.61,7.62,-82,1
1668580625,2022-11-16 07:37,100.00,936.41,1008.21,596,7.60,7.61,-82,1
1668580685,2022-11-16 07:38,100.00,936.38,1008.19,596,7.61,7.62,-82,1
1668580745,2022-11-16 07:39,100.00,936.41,1008.21,596,7.63,7.64,-83,1
1668580805,2022-11-16 07:40,100.00,936.40,1008.21,596,7.63,7.64,-81,1
1668580865,2022-11-16 07:41,100.00,936.38,1008.19,596,7.63,7.64,-82,1
1668580925,2022-11-16 07:42,100.00,936.41,1008.22,596,7.64,7.65,-82,1
1668580985,2022-11-16 07:43,100.00,936.40,1008.20,596,7.63,7.64,-83,1
1668581045,2022-11-16 07:44,100.00,936.41,1008.21,596,7.64,7.65,-83,1
1668581105,2022-11-16 07:45,100.00,936.41,1008.21,596,7.65,7.66,-82,1
1668581165,2022-11-16 07:46,100.00,936.37,1008.17,596,7.65,7.66,-80,1
1668581225,2022-11-16 07:47,100.00,936.37,1008.17,596,7.64,7.65,-80,1
1668581285,2022-11-16 07:48,100.00,936.37,1008.18,596,7.63,7.64,-81,1
1668581345,2022-11-16 07:49,100.00,936.36,1008.17,596,7.64,7.65,-80,1
1668581405,2022-11-16 07:50,100.00,936.35,1008.16,596,7.65,7.66,-82,1
1668581465,2022-11-16 07:51,100.00,936.35,1008.15,596,7.62,7.63,-80,1
1668581525,2022-11-16 07:52,100.00,936.34,1008.14,596,7.64,7.65,-81,1
1668581585,2022-11-16 07:53,100.00,936.31,1008.12,596,7.64,7.65,-82,1
1668581645,2022-11-16 07:54,100.00,936.35,1008.15,596,7.65,7.66,-81,1
1668581705,2022-11-16 07:55,100.00,936.36,1008.16,596,7.64,7.65,-81,1
1668581765,2022-11-16 07:56,100.00,936.33,1008.14,596,7.65,7.66,-83,1
1668581825,2022-11-16 07:57,100.00,936.32,1008.13,596,7.65,7.66,-81,1
1668581886,2022-11-16 07:58,100.00,936.31,1008.12,596,7.66,7.67,-81,1
1668581946,2022-11-16 07:59,100.00,936.31,1008.12,596,7.66,7.67,-82,1
1668582006,2022-11-16 08:00,100.00,936.33,1008.14,596,7.65,7.66,-79,1
1668582066,2022-11-16 08:01,100.00,936.30,1008.11,596,7.66,7.67,-82,1
1668582126,2022-11-16 08:02,100.00,936.29,1008.10,596,7.68,7.69,-81,1
1668582186,2022-11-16 08:03,100.00,936.27,1008.08,596,7.68,7.69,-83,1
1668582246,2022-11-16 08:04,100.00,936.28,1008.09,596,7.68,7.69,-82,1
1668582306,2022-11-16 08:05,100.00,936.27,1008.08,596,7.69,7.70,-82,1
1668582366,2022-11-16 08:06,100.00,936.26,1008.07,596,7.70,7.71,-82,1
1668582426,2022-11-16 08:07,100.00,936.26,1008.07,596,7.69,7.70,-81,1
1668582486,2022-11-16 08:08,100.00,936.25,1008.05,596,7.71,7.72,-82,1
1668582546,2022-11-16 08:09,100.00,936.27,1008.07,596,7.72,7.73,-81,1
1668582606,2022-11-16 08:10,100.00,936.24,1008.05,596,7.73,7.74,-81,1
1668582666,2022-11-16 08:11,100.00,936.20,1008.01,596,7.75,7.76,-80,1
1668582726,2022-11-16 08:12,100.00,936.21,1008.02,596,7.76,7.77,-81,1
1668582786,2022-11-16 08:13,100.00,936.19,1008.00,596,7.78,7.79,-82,1
1668582846,2022-11-16 08:14,100.00,936.21,1008.01,596,7.77,7.78,-82,1
1668582906,2022-11-16 08:15,100.00,936.24,1008.05,596,7.80,7.81,-82,1
1668582966,2022-11-16 08:16,100.00,936.25,1008.06,596,7.82,7.83,-81,1
1668583026,2022-11-16 08:17,100.00,936.21,1008.02,596,7.81,7.82,-81,1
1668583086,2022-11-16 08:18,100.00,936.23,1008.04,596,7.80,7.81,-81,1
1668583146,2022-11-16 08:19,100.00,936.21,1008.02,596,7.82,7.83,-81,1
1668583206,2022-11-16 08:20,100.00,936.21,1008.02,596,7.81,7.82,-82,1
1668583266,2022-11-16 08:21,100.00,936.20,1008.01,596,7.81,7.82,-81,1
1668583326,2022-11-16 08:22,100.00,936.18,1007.99,596,7.81,7.82,-81,1
1668583387,2022-11-16 08:23,100.00,936.16,1007.97,596,7.84,7.85,-82,1
1668583447,2022-11-16 08:24,100.00,936.14,1007.95,596,7.84,7.85,-81,1
1668583507,2022-11-16 08:25,100.00,936.16,1007.96,596,7.84,7.85,-81,1
1668583567,2022-11-16 08:26,100.00,936.12,1007.93,596,7.77,7.78,-81,1
1668583627,2022-11-16 08:27,100.00,936.10,1007.91,596,7.81,7.82,-82,1
1668583687,2022-11-16 08:28,100.00,936.09,1007.89,596,7.79,7.80,-82,1
1668583747,2022-11-16 08:29,100.00,936.10,1007.90,596,7.79,7.80,-81,1
1668583807,2022-11-16 08:30,100.00,936.03,1007.84,596,7.77,7.78,-82,1
1668583867,2022-11-16 08:31,100.00,936.06,1007.87,596,7.76,7.77,-82,1
1668583927,2022-11-16 08:32,100.00,936.03,1007.84,596,7.78,7.79,-81,1
1668583987,2022-11-16 08:33,100.00,936.06,1007.86,596,7.78,7.79,-81,1
1668584047,2022-11-16 08:34,100.00,936.00,1007.81,596,7.71,7.72,-83,1
1668584107,2022-11-16 08:35,100.00,936.02,1007.83,596,7.74,7.75,-81,1
1668584167,2022-11-16 08:36,100.00,936.02,1007.83,596,7.69,7.70,-83,1
1668584227,2022-11-16 08:37,100.00,935.99,1007.80,596,7.70,7.71,-82,1
1668584287,2022-11-16 08:38,100.00,936.02,1007.83,596,7.74,7.75,-82,1
1668584347,2022-11-16 08:39,100.00,935.98,1007.78,596,7.75,7.76,-82,1
1668584407,2022-11-16 08:40,100.00,935.99,1007.80,596,7.76,7.77,-82,1
1668584467,2022-11-16 08:41,100.00,936.01,1007.82,596,7.77,7.78,-82,1
1668584527,2022-11-16 08:42,100.00,936.03,1007.84,596,7.78,7.79,-82,1
1668584587,2022-11-16 08:43,100.00,936.06,1007.86,596,7.81,7.82,-81,1
1668584647,2022-11-16 08:44,100.00,936.07,1007.87,596,7.82,7.83,-82,1
1668584707,2022-11-16 08:45,100.00,936.07,1007.88,596,7.84,7.85,-82,1
1668584768,2022-11-16 08:46,100.00,936.09,1007.90,596,7.84,7.85,-82,1
1668584828,2022-11-16 08:47,100.00,936.05,1007.86,596,7.85,7.86,-82,1
1668584888,2022-11-16 08:48,100.00,936.06,1007.86,596,7.86,7.87,-80,1
1668584948,2022-11-16 08:49,100.00,936.03,1007.84,596,7.88,7.89,-82,1
1668585008,2022-11-16 08:50,100.00,936.00,1007.80,596,7.91,7.92,-82,1
1668585068,2022-11-16 08:51,100.00,935.98,1007.79,596,7.91,7.92,-80,1
1668585128,2022-11-16 08:52,100.00,935.95,1007.76,596,7.90,7.91,-81,1
1668585188,2022-11-16 08:53,100.00,935.94,1007.75,596,7.91,7.92,-82,1
1668585248,2022-11-16 08:54,100.00,935.90,1007.70,596,7.92,7.93,-82,1
1668585308,2022-11-16 08:55,100.00,935.91,1007.72,596,7.92,7.93,-81,1
1668585368,2022-11-16 08:56,100.00,935.84,1007.65,596,7.95,7.96,-80,1
1668585428,2022-11-16 08:57,100.00,935.85,1007.66,596,7.97,7.98,-81,1
1668585488,2022-11-16 08:58,100.00,935.86,1007.66,596,7.96,7.97,-82,1
1668585548,2022-11-16 08:59,100.00,935.86,1007.67,596,7.97,7.98,-83,1
1668585608,2022-11-16 09:00,100.00,935.87,1007.67,596,7.97,7.98,-81,1
1668585668,2022-11-16 09:01,100.00,935.84,1007.65,596,7.98,7.99,-82,1
1668585728,2022-11-16 09:02,100.00,935.77,1007.58,596,7.99,8.00,-81,1
1668585788,2022-11-16 09:03,100.00,935.85,1007.66,596,8.00,8.01,-81,1
1668585848,2022-11-16 09:04,100.00,935.85,1007.66,596,8.02,8.03,-80,1
1668585908,2022-11-16 09:05,100.00,935.87,1007.68,596,8.00,8.01,-82,1
1668585968,2022-11-16 09:06,100.00,935.84,1007.64,596,8.02,8.03,-81,1
1668586028,2022-11-16 09:07,100.00,935.84,1007.65,596,8.02,8.03,-82,1
1668586088,2022-11-16 09:08,100.00,935.81,1007.62,596,8.03,8.04,-82,1
1668586148,2022-11-16 09:09,100.00,935.83,1007.64,596,8.04,8.05,-82,1
1668586208,2022-11-16 09:10,100.00,935.86,1007.67,596,8.07,8.08,-82,1
1668586268,2022-11-16 09:11,100.00,935.85,1007.66,596,8.08,8.09,-81,1
1668586329,2022-11-16 09:12,100.00,935.84,1007.65,596,8.09,8.10,-81,1
1668586389,2022-11-16 09:13,100.00,935.82,1007.63,596,8.11,8.12,-81,1
1668586449,2022-11-16 09:14,100.00,935.84,1007.65,596,8.11,8.12,-80,1
1668586509,2022-11-16 09:15,100.00,935.83,1007.63,596,8.15,8.16,-82,1
1668586569,2022-11-16 09:16,100.00,935.82,1007.63,596,8.17,8.18,-82,1
1668586629,2022-11-16 09:17,100.00,935.81,1007.62,596,8.18,8.19,-82,1
1668586689,2022-11-16 09:18,100.00,935.81,1007.62,596,8.20,8.21,-82,1
1668586749,2022-11-16 09:19,100.00,935.79,1007.60,596,8.22,8.23,-82,1
1668586809,2022-11-16 09:20,100.00,935.82,1007.63,596,8.20,8.21,-80,1
1668586869,2022-11-16 09:21,100.00,935.81,1007.62,596,8.18,8.19,-81,1
1668586929,2022-11-16 09:22,100.00,935.82,1007.63,596,8.17,8.18,-81,1
1668586989,2022-11-16 09:23,100.00,935.81,1007.62,596,8.10,8.11,-81,1
1668587049,2022-11-16 09:24,100.00,935.78,1007.59,596,8.14,8.15,-80,1
1668587109,2022-11-16 09:25,100.00,935.76,1007.57,596,8.17,8.18,-80,1
1668587169,2022-11-16 09:26,100.00,935.76,1007.57,596,8.18,8.19,-82,1
1668587229,2022-11-16 09:27,100.00,935.76,1007.56,596,8.19,8.20,-82,1
1668587289,2022-11-16 09:28,100.00,935.79,1007.59,596,8.18,8.19,-82,1
1668587349,2022-11-16 09:29,100.00,935.77,1007.58,596,8.21,8.22,-82,1
1668587409,2022-11-16 09:30,100.00,935.76,1007.56,596,8.24,8.25,-82,1
1668587469,2022-11-16 09:31,100.00,935.78,1007.59,596,8.24,8.25,-83,1
1668587529,2022-11-16 09:32,100.00,935.71,1007.52,596,8.25,8.26,-81,1
1668587589,2022-11-16 09:33,100.00,935.73,1007.53,596,8.28,8.29,-81,1
1668587650,2022-11-16 09:34,100.00,935.74,1007.55,596,8.29,8.30,-82,1
1668587710,2022-11-16 09:35,100.00,935.74,1007.55,596,8.29,8.30,-82,1
1668587770,2022-11-16 09:36,100.00,935.74,1007.55,596,8.30,8.31,-81,1
1668587830,2022-11-16 09:37,100.00,935.71,1007.52,596,8.33,8.34,-82,1
1668587890,2022-11-16 09:38,100.00,935.73,1007.54,596,8.34,8.35,-83,1
1668587950,2022-11-16 09:39,100.00,935.73,1007.54,596,8.35,8.36,-81,1
1668588010,2022-11-16 09:40,100.00,935.74,1007.55,596,8.39,8.40,-82,1
1668588070,2022-11-16 09:41,100.00,935.73,1007.54,596,8.41,8.42,-81,1
1668588130,2022-11-16 09:42,100.00,935.75,1007.55,596,8.41,8.42,-83,1
1668588190,2022-11-16 09:43,100.00,935.76,1007.57,596,8.44,8.45,-81,1
1668588250,2022-11-16 09:44,100.00,935.74,1007.55,596,8.45,8.46,-83,1
1668588310,2022-11-16 09:45,100.00,935.75,1007.55,596,8.45,8.46,-83,1
1668588370,2022-11-16 09:46,100.00,935.75,1007.55,596,8.48,8.49,-82,1
1668588430,2022-11-16 09:47,100.00,935.75,1007.56,596,8.49,8.50,-80,1
1668588490,2022-11-16 09:48,100.00,935.75,1007.55,596,8.49,8.50,-81,1
1668588550,2022-11-16 09:49,100.00,935.74,1007.55,596,8.49,8.50,-82,1
1668588610,2022-11-16 09:50,100.00,935.73,1007.54,596,8.50,8.51,-81,1
1668588670,2022-11-16 09:51,100.00,935.76,1007.57,596,8.50,8.51,-81,1
1668588730,2022-11-16 09:52,100.00,935.77,1007.58,596,8.51,8.52,-83,1
1668588790,2022-11-16 09:53,100.00,935.78,1007.58,596,8.53,8.54,-82,1
1668588850,2022-11-16 09:54,100.00,935.77,1007.58,596,8.55,8.56,-82,1
1668588910,2022-11-16 09:55,100.00,935.78,1007.59,596,8.58,8.59,-82,1
1668588970,2022-11-16 09:56,100.00,935.76,1007.57,596,8.58,8.59,-82,1
1668589030,2022-11-16 09:57,100.00,935.74,1007.55,596,8.59,8.60,-82,1
1668589090,2022-11-16 09:58,100.00,935.72,1007.52,596,8.60,8.61,-82,1
1668589151,2022-11-16 09:59,100.00,935.68,1007.49,596,8.63,8.64,-81,1
1668589211,2022-11-16 10:00,100.00,935.68,1007.49,596,8.64,8.65,-81,1
1668589271,2022-11-16 10:01,100.00,935.70,1007.51,596,8.64,8.65,-82,1
1668589331,2022-11-16 10:02,100.00,935.68,1007.49,596,8.62,8.63,-83,1
1668589391,2022-11-16 10:03,100.00,935.75,1007.56,596,8.60,8.61,-82,1
1668589451,2022-11-16 10:04,100.00,935.73,1007.53,596,8.61,8.62,-81,1
1668589511,2022-11-16 10:05,100.00,935.76,1007.56,596,8.67,8.68,-81,1
1668589571,2022-11-16 10:06,100.00,935.76,1007.56,596,8.68,8.69,-83,1
1668589631,2022-11-16 10:07,100.00,935.73,1007.53,596,8.70,8.71,-81,1
1668589691,2022-11-16 10:08,100.00,935.74,1007.55,596,8.72,8.73,-81,1
1668589751,2022-11-16 10:09,100.00,935.71,1007.52,596,8.73,8.74,-81,1
1668589811,2022-11-16 10:10,100.00,935.72,1007.52,596,8.75,8.76,-80,1
1668589871,2022-11-16 10:11,100.00,935.71,1007.51,596,8.76,8.77,-81,1
1668589931,2022-11-16 10:12,100.00,935.69,1007.49,596,8.78,8.79,-83,1
1668589991,2022-11-16 10:13,100.00,935.67,1007.48,596,8.77,8.78,-82,1
1668590051,2022-11-16 10:14,100.00,935.67,1007.47,596,8.81,8.82,-81,1
1668590111,2022-11-16 10:15,100.00,935.66,1007.47,596,8.82,8.83,-80,1
1668590171,2022-11-16 10:16,100.00,935.65,1007.46,596,8.83,8.84,-82,1
1668590231,2022-11-16 10:17,100.00,935.67,1007.48,596,8.85,8.86,-82,1
1668590291,2022-11-16 10:18,100.00,935.64,1007.45,596,8.86,8.87,-82,1
1668590351,2022-11-16 10:19,100.00,935.62,1007.43,596,8.89,8.90,-81,1
1668590411,2022-11-16 10:20,100.00,935.65,1007.45,596,8.92,8.93,-81,1
1668590471,2022-11-16 10:21,100.00,935.62,1007.43,596,8.93,8.94,-82,1
1668590531,2022-11-16 10:22,100.00,935.64,1007.45,596,8.92,8.93,-81,1
1668590592,2022-11-16 10:23,100.00,935.65,1007.46,596,8.97,8.98,-82,1
1668590652,2022-11-16 10:24,100.00,935.65,1007.46,596,8.98,8.99,-82,1
1668590712,2022-11-16 10:25,100.00,935.60,1007.41,596,8.96,8.97,-82,1
1668590772,2022-11-16 10:26,100.00,935.62,1007.42,596,8.98,8.99,-82,1
1668590832,2022-11-16 10:27,100.00,935.60,1007.41,596,9.00,9.01,-81,1
1668590892,2022-11-16 10:28,100.00,935.57,1007.38,596,8.99,9.00,-82,1
1668590952,2022-11-16 10:29,100.00,935.55,1007.36,596,8.97,8.98,-81,1
1668591012,2022-11-16 10:30,100.00,935.57,1007.38,596,9.00,9.01,-82,1
1668591072,2022-11-16 10:31,100.00,935.56,1007.36,596,9.01,9.02,-82,1
1668591132,2022-11-16 10:32,100.00,935.55,1007.35,596,9.02,9.03,-82,1
1668591192,2022-11-16 10:33,100.00,935.53,1007.33,596,9.02,9.03,-81,1
1668591252,2022-11-16 10:34,100.00,935.51,1007.32,596,9.04,9.05,-81,1
1668591312,2022-11-16 10:35,100.00,935.56,1007.37,596,9.00,9.01,-82,1
1668591372,2022-11-16 10:36,100.00,935.55,1007.36,596,9.06,9.07,-82,1
1668591432,2022-11-16 10:37,100.00,935.55,1007.36,596,9.05,9.06,-80,1
1668591492,2022-11-16 10:38,100.00,935.53,1007.34,596,9.06,9.07,-82,1
1668591552,2022-11-16 10:39,100.00,935.54,1007.35,596,9.08,9.09,-82,1
1668591612,2022-11-16 10:40,100.00,935.52,1007.32,596,9.09,9.10,-82,1
1668591672,2022-11-16 10:41,100.00,935.57,1007.37,596,9.09,9.10,-81,1
1668591732,2022-11-16 10:42,100.00,935.53,1007.34,596,9.04,9.05,-81,1
1668591792,2022-11-16 10:43,100.00,935.55,1007.36,596,9.08,9.09,-82,1
1668591852,2022-11-16 10:44,100.00,935.51,1007.32,596,9.09,9.10,-82,1
1668591912,2022-11-16 10:45,100.00,935.50,1007.30,596,9.08,9.09,-80,1
1668591972,2022-11-16 10:46,100.00,935.49,1007.30,596,9.10,9.11,-81,1
1668592033,2022-11-16 10:47,100.00,935.47,1007.28,596,9.10,9.11,-82,1
1668592093,2022-11-16 10:48,100.00,935.44,1007.25,596,9.11,9.12,-82,1
1668592153,2022-11-16 10:49,100.00,935.47,1007.28,596,9.11,9.12,-82,1
1668592213,2022-11-16 10:50,100.00,935.44,1007.25,596,9.13,9.14,-81,1
1668592273,2022-11-16 10:51,100.00,935.44,1007.24,596,9.14,9.15,-81,1
1668592333,2022-11-16 10:52,100.00,935.42,1007.23,596,9.15,9.16,-81,1
1668592393,2022-11-16 10:53,100.00,935.44,1007.25,596,9.14,9.15,-81,1
1668592453,2022-11-16 10:54,100.00,935.40,1007.20,596,9.17,9.18,-82,1
1668592513,2022-11-16 10:55,100.00,935.44,1007.24,596,9.18,9.19,-82,1
1668592573,2022-11-16 10:56,100.00,935.42,1007.23,596,9.18,9.19,-81,1
1668592633,2022-11-16 10:57,100.00,935.40,1007.21,596,9.19,9.20,-80,1
1668592693,2022-11-16 10:58,100.00,935.39,1007.20,596,9.19,9.20,-81,1
1668592753,2022-11-16 10:59,100.00,935.38,1007.19,596,9.19,9.20,-81,1
1668592813,2022-11-16 11:00,100.00,935.37,1007.17,596,9.21,9.22,-81,1
1668592873,2022-11-16 11:01,100.00,935.39,1007.20,596,9.21,9.22,-82,1
1668592933,2022-11-16 11:02,100.00,935.31,1007.12,596,9.20,9.21,-82,1
1668592993,2022-11-16 11:03,100.00,935.32,1007.13,596,9.19,9.20,-81,1
1668593053,2022-11-16 11:04,100.00,935.30,1007.10,596,9.18,9.19,-81,1
1668593113,2022-11-16 11:05,100.00,935.25,1007.06,596,9.20,9.21,-81,1
1668593173,2022-11-16 11:06,100.00,935.23,1007.04,596,9.20,9.21,-81,1
1668593233,2022-11-16 11:07,100.00,935.22,1007.03,596,9.22,9.23,-82,1
1668593293,2022-11-16 11:08,100.00,935.21,1007.02,596,9.23,9.24,-82,1
1668593353,2022-11-16 11:09,100.00,935.19,1007.00,596,9.23,9.24,-83,1
1668593413,2022-11-16 11:10,100.00,935.17,1006.98,596,9.16,9.17,-82,1
1668593473,2022-11-16 11:11,100.00,935.18,1006.98,596,9.22,9.23,-82,1
1668593533,2022-11-16 11:12,100.00,935.14,1006.94,596,9.22,9.23,-83,1
1668593594,2022-11-16 11:13,100.00,935.16,1006.97,596,9.24,9.25,-83,1
1668593654,2022-11-16 11:14,100.00,935.12,1006.93,596,9.20,9.21,-80,1
1668593714,2022-11-16 11:15,100.00,935.13,1006.94,596,9.18,9.19,-80,1
1668593774,2022-11-16 11:16,100.00,935.10,1006.91,596,9.24,9.25,-82,1
1668593834,2022-11-16 11:17,100.00,935.10,1006.90,596,9.25,9.26,-82,1
1668593894,2022-11-16 11:18,100.00,935.10,1006.91,596,9.25,9.26,-82,1
1668593954,2022-11-16 11:19,100.00,935.09,1006.90,596,9.28,9.29,-84,1
1668594014,2022-11-16 11:20,100.00,935.08,1006.89,596,9.29,9.30,-79,1
1668594074,2022-11-16 11:21,100.00,935.09,1006.89,596,9.31,9.32,-82,1
1668594134,2022-11-16 11:22,100.00,935.09,1006.89,596,9.32,9.33,-82,1
1668594194,2022-11-16 11:23,100.00,935.09,1006.90,596,9.33,9.34,-82,1
1668594254,2022-11-16 11:24,100.00,935.04,1006.85,596,9.33,9.34,-82,1
1668594314,2022-11-16 11:25,100.00,935.08,1006.89,596,9.35,9.36,-83,1
1668594374,2022-11-16 11:26,100.00,935.04,1006.85,596,9.35,9.36,-81,1
1668594434,2022-11-16 11:27,100.00,935.03,1006.84,596,9.37,9.38,-81,1
1668594494,2022-11-16 11:28,100.00,935.00,1006.80,596,9.37,9.38,-81,1
1668594554,2022-11-16 11:29,100.00,934.96,1006.77,596,9.37,9.38,-82,1
1668594614,2022-11-16 11:30,100.00,934.99,1006.79,596,9.38,9.39,-83,1
1668594674,2022-11-16 11:31,100.00,934.96,1006.77,596,9.38,9.39,-81,1
1668594734,2022-11-16 11:32,100.00,934.96,1006.76,596,9.39,9.40,-80,1
1668594794,2022-11-16 11:33,100.00,934.94,1006.75,596,9.34,9.35,-81,1
1668594854,2022-11-16 11:34,100.00,934.93,1006.74,596,9.47,9.48,-81,1
1668594915,2022-11-16 11:35,100.00,934.93,1006.74,596,9.48,9.49,-82,1
1668594976,2022-11-16 11:36,100.00,934.92,1006.73,596,9.52,9.53,-83,1
1668595036,2022-11-16 11:37,100.00,934.89,1006.69,596,9.53,9.54,-84,1
1668595096,2022-11-16 11:38,100.00,934.87,1006.67,596,9.54,9.55,-82,1
1668595157,2022-11-16 11:39,100.00,934.85,1006.66,596,9.54,9.55,-82,1
1668595217,2022-11-16 11:40,100.00,934.84,1006.65,596,9.55,9.56,-83,1
1668595277,2022-11-16 11:41,100.00,934.83,1006.64,596,9.56,9.57,-81,1
1668595337,2022-11-16 11:42,100.00,934.83,1006.64,596,9.58,9.59,-80,1
1668595397,2022-11-16 11:43,100.00,934.85,1006.66,596,9.56,9.57,-82,1
1668595457,2022-11-16 11:44,100.00,934.84,1006.64,596,9.55,9.56,-82,1
1668595517,2022-11-16 11:45,100.00,934.86,1006.67,596,9.56,9.57,-82,1
1668595578,2022-11-16 11:46,100.00,934.85,1006.66,596,9.54,9.55,-83,1
1668595638,2022-11-16 11:47,100.00,934.87,1006.68,596,9.53,9.54,-80,1
1668595698,2022-11-16 11:48,100.00,934.88,1006.69,596,9.53,9.54,-84,1
1668595758,2022-11-16 11:49,100.00,934.88,1006.69,596,9.54,9.55,-81,1
1668595818,2022-11-16 11:50,100.00,934.84,1006.65,596,9.54,9.55,-81,1
1668595878,2022-11-16 11:51,100.00,934.84,1006.64,596,9.54,9.55,-81,1
1668595938,2022-11-16 11:52,100.00,934.81,1006.62,596,9.51,9.52,-82,1
1668595998,2022-11-16 11:53,100.00,934.83,1006.64,596,9.53,9.54,-82,1
1668596058,2022-11-16 11:54,100.00,934.82,1006.62,596,9.55,9.56,-81,1
1668596118,2022-11-16 11:55,100.00,934.80,1006.61,596,9.55,9.56,-82,1
1668596178,2022-11-16 11:56,100.00,934.83,1006.64,596,9.57,9.58,-82,1
1668596238,2022-11-16 11:57,100.00,934.79,1006.60,596,9.57,9.58,-81,1
1668596298,2022-11-16 11:58,100.00,934.75,1006.55,596,9.57,9.58,-83,1
1668596359,2022-11-16 11:59,100.00,934.76,1006.56,596,9.56,9.57,-81,1
1668596419,2022-11-16 12:00,100.00,934.71,1006.52,596,9.55,9.56,-81,1
1668596479,2022-11-16 12:01,100.00,934.71,1006.51,596,9.57,9.58,-83,1
1668596539,2022-11-16 12:02,100.00,934.69,1006.50,596,9.56,9.57,-81,1
1668596599,2022-11-16 12:03,100.00,934.69,1006.50,596,9.57,9.58,-83,1
1668596659,2022-11-16 12:04,100.00,934.66,1006.47,596,9.57,9.58,-83,1
1668596719,2022-11-16 12:05,100.00,934.74,1006.54,596,9.57,9.58,-81,1
1668596779,2022-11-16 12:06,100.00,934.75,1006.56,596,9.57,9.58,-83,1
1668596839,2022-11-16 12:07,100.00,934.73,1006.53,596,9.56,9.57,-82,1
1668596899,2022-11-16 12:08,100.00,934.70,1006.50,596,9.57,9.58,-82,1
1668596959,2022-11-16 12:09,100.00,934.69,1006.50,596,9.55,9.56,-82,1
1668597019,2022-11-16 12:10,100.00,934.66,1006.46,596,9.57,9.58,-82,1
1668597079,2022-11-16 12:11,100.00,934.63,1006.44,596,9.57,9.58,-82,1
1668597139,2022-11-16 12:12,100.00,934.62,1006.43,596,9.56,9.57,-82,1
1668597199,2022-11-16 12:13,100.00,934.61,1006.42,596,9.57,9.58,-81,1
1668597259,2022-11-16 12:14,100.00,934.60,1006.40,596,9.56,9.57,-82,1
1668597319,2022-11-16 12:15,100.00,934.60,1006.41,596,9.56,9.57,-81,1
1668597379,2022-11-16 12:16,100.00,934.58,1006.39,596,9.56,9.57,-81,1
1668597439,2022-11-16 12:17,100.00,934.56,1006.36,596,9.51,9.52,-83,1
1668597499,2022-11-16 12:18,100.00,934.55,1006.36,596,9.53,9.54,-82,1
1668597559,2022-11-16 12:19,100.00,934.56,1006.37,596,9.54,9.55,-81,1
1668597619,2022-11-16 12:20,100.00,934.53,1006.34,596,9.54,9.55,-83,1
1668597679,2022-11-16 12:21,100.00,934.50,1006.31,596,9.50,9.51,-81,1
1668597739,2022-11-16 12:22,100.00,934.49,1006.30,596,9.49,9.50,-81,1
1668597799,2022-11-16 12:23,100.00,934.49,1006.29,596,9.48,9.49,-81,1
1668597860,2022-11-16 12:24,100.00,934.49,1006.29,596,9.46,9.47,-82,1
1668597920,2022-11-16 12:25,100.00,934.45,1006.26,596,9.45,9.46,-81,1
1668597980,2022-11-16 12:26,100.00,934.49,1006.29,596,9.44,9.45,-81,1
1668598040,2022-11-16 12:27,100.00,934.50,1006.31,596,9.41,9.42,-82,1
1668598100,2022-11-16 12:28,100.00,934.47,1006.28,596,9.38,9.39,-81,1
1668598160,2022-11-16 12:29,100.00,934.44,1006.24,596,9.36,9.37,-81,1
1668598220,2022-11-16 12:30,100.00,934.44,1006.25,596,9.39,9.40,-81,1
1668598280,2022-11-16 12:31,100.00,934.43,1006.24,596,9.39,9.40,-82,1
1668598340,2022-11-16 12:32,100.00,934.48,1006.28,596,9.37,9.38,-81,1
1668598400,2022-11-16 12:33,100.00,934.48,1006.28,596,9.37,9.38,-81,1
1668598460,2022-11-16 12:34,100.00,934.46,1006.27,596,9.34,9.35,-81,1
1668598520,2022-11-16 12:35,100.00,934.48,1006.28,596,9.33,9.34,-81,1
1668598580,2022-11-16 12:36,100.00,934.47,1006.27,596,9.34,9.35,-83,1
1668598640,2022-11-16 12:37,100.00,934.45,1006.25,596,9.34,9.35,-82,1
1668598700,2022-11-16 12:38,100.00,934.47,1006.28,596,9.32,9.33,-81,1
1668598760,2022-11-16 12:39,100.00,934.43,1006.24,596,9.32,9.33,-81,1
1668598820,2022-11-16 12:40,100.00,934.43,1006.24,596,9.32,9.33,-79,1
1668598880,2022-11-16 12:41,100.00,934.41,1006.22,596,9.32,9.33,-81,1
1668598940,2022-11-16 12:42,100.00,934.39,1006.19,596,9.31,9.32,-81,1
1668599000,2022-11-16 12:43,100.00,934.38,1006.19,596,9.30,9.31,-83,1
1668599060,2022-11-16 12:44,100.00,934.41,1006.22,596,9.33,9.34,-81,1
1668599120,2022-11-16 12:45,100.00,934.37,1006.18,596,9.34,9.35,-81,1
1668599181,2022-11-16 12:46,100.00,934.42,1006.23,596,9.32,9.33,-81,1
1668599241,2022-11-16 12:47,100.00,934.36,1006.17,596,9.35,9.36,-82,1
1668599301,2022-11-16 12:48,100.00,934.35,1006.16,596,9.35,9.36,-81,1
1668599361,2022-11-16 12:49,100.00,934.37,1006.18,596,9.35,9.36,-82,1
1668599421,2022-11-16 12:50,100.00,934.38,1006.19,596,9.39,9.40,-82,1
1668599481,2022-11-16 12:51,100.00,934.35,1006.16,596,9.45,9.46,-82,1
1668599541,2022-11-16 12:52,100.00,934.36,1006.17,596,9.48,9.49,-82,1
1668599601,2022-11-16 12:53,100.00,934.34,1006.14,596,9.51,9.52,-82,1
1668599661,2022-11-16 12:54,100.00,934.34,1006.15,596,9.54,9.55,-82,1
1668599721,2022-11-16 12:55,100.00,934.35,1006.15,596,9.57,9.58,-81,1
1668599781,2022-11-16 12:56,100.00,934.29,1006.10,596,9.51,9.52,-82,1
1668599841,2022-11-16 12:57,100.00,934.37,1006.18,596,9.50,9.51,-81,1
1668599901,2022-11-16 12:58,100.00,934.31,1006.12,596,9.55,9.56,-82,1
1668599961,2022-11-16 12:59,100.00,934.29,1006.10,596,9.55,9.56,-80,1
1668600021,2022-11-16 13:00,100.00,934.29,1006.10,596,9.57,9.58,-82,1
1668600081,2022-11-16 13:01,100.00,934.26,1006.07,596,9.57,9.58,-80,1
1668600141,2022-11-16 13:02,100.00,934.22,1006.03,596,9.57,9.58,-81,1
1668600201,2022-11-16 13:03,100.00,934.21,1006.02,596,9.58,9.59,-81,1
1668600261,2022-11-16 13:04,100.00,934.21,1006.02,596,9.57,9.58,-81,1
1668600321,2022-11-16 13:05,100.00,934.20,1006.01,596,9.59,9.60,-81,1
1668600381,2022-11-16 13:06,100.00,934.20,1006.01,596,9.61,9.62,-82,1
1668600441,2022-11-16 13:07,100.00,934.22,1006.03,596,9.62,9.63,-83,1
1668600501,2022-11-16 13:08,100.00,934.20,1006.01,596,9.62,9.63,-81,1
1668600561,2022-11-16 13:09,100.00,934.19,1006.00,596,9.63,9.64,-81,1
1668600621,2022-11-16 13:10,100.00,934.19,1006.00,596,9.63,9.64,-80,1
1668600682,2022-11-16 13:11,100.00,934.20,1006.01,596,9.61,9.62,-82,1
1668600742,2022-11-16 13:12,100.00,934.21,1006.02,596,9.61,9.62,-81,1
1668600802,2022-11-16 13:13,100.00,934.25,1006.05,596,9.60,9.61,-80,1
1668600862,2022-11-16 13:14,100.00,934.22,1006.03,596,9.60,9.61,-81,1
1668600922,2022-11-16 13:15,100.00,934.22,1006.02,596,9.60,9.61,-82,1
1668600982,2022-11-16 13:16,100.00,934.20,1006.01,596,9.61,9.62,-82,1
1668601042,2022-11-16 13:17,100.00,934.19,1006.00,596,9.59,9.60,-83,1
1668601102,2022-11-16 13:18,100.00,934.19,1005.99,596,9.59,9.60,-82,1
1668601162,2022-11-16 13:19,100.00,934.21,1006.01,596,9.60,9.61,-81,1
1668601222,2022-11-16 13:20,100.00,934.18,1005.99,596,9.56,9.57,-82,1
1668601282,2022-11-16 13:21,100.00,934.18,1005.99,596,9.51,9.52,-82,1
1668601405,2022-11-16 13:23,100.00,934.16,1005.97,596,9.58,9.59,-81,1
1668601465,2022-11-16 13:24,100.00,934.17,1005.98,596,9.56,9.57,-82,1
1668601525,2022-11-16 13:25,100.00,934.16,1005.97,596,9.55,9.56,-81,1
1668601585,2022-11-16 13:26,100.00,934.17,1005.98,596,9.56,9.57,-82,1
1668601645,2022-11-16 13:27,100.00,934.19,1006.00,596,9.55,9.56,-81,1
1668601705,2022-11-16 13:28,100.00,934.18,1005.99,596,9.56,9.57,-82,1
1668601765,2022-11-16 13:29,100.00,934.19,1006.00,596,9.53,9.54,-82,1
1668601825,2022-11-16 13:30,100.00,934.18,1005.99,596,9.56,9.57,-80,1
1668601885,2022-11-16 13:31,100.00,934.20,1006.00,596,9.56,9.57,-82,1
1668601945,2022-11-16 13:32,100.00,934.19,1006.00,596,9.53,9.54,-82,1
1668602005,2022-11-16 13:33,100.00,934.20,1006.01,596,9.55,9.56,-81,1
1668602065,2022-11-16 13:34,100.00,934.15,1005.95,596,9.55,9.56,-82,1
1668602126,2022-11-16 13:35,100.00,934.14,1005.95,596,9.53,9.54,-82,1
1668602186,2022-11-16 13:36,100.00,934.12,1005.93,596,9.54,9.55,-83,1
1668602246,2022-11-16 13:37,100.00,934.10,1005.91,596,9.51,9.52,-80,1
1668602306,2022-11-16 13:38,100.00,934.08,1005.88,596,9.54,9.55,-82,1
1668602366,2022-11-16 13:39,100.00,934.06,1005.86,596,9.54,9.55,-83,1
1668602426,2022-11-16 13:40,100.00,934.05,1005.86,596,9.55,9.56,-82,1
1668602486,2022-11-16 13:41,100.00,934.03,1005.84,596,9.55,9.56,-81,1
1668602546,2022-11-16 13:42,100.00,934.04,1005.84,596,9.55,9.56,-82,1
1668602606,2022-11-16 13:43,100.00,934.03,1005.84,596,9.54,9.55,-81,1
1668602666,2022-11-16 13:44,100.00,934.04,1005.85,596,9.52,9.53,-82,1
1668602726,2022-11-16 13:45,100.00,934.07,1005.88,596,9.52,9.53,-81,1
1668602786,2022-11-16 13:46,100.00,934.03,1005.84,596,9.48,9.49,-82,1
1668602846,2022-11-16 13:47,100.00,934.00,1005.81,596,9.49,9.50,-81,1
1668602906,2022-11-16 13:48,100.00,933.98,1005.78,596,9.48,9.49,-83,1
1668602966,2022-11-16 13:49,100.00,933.94,1005.75,596,9.46,9.47,-82,1
1668603026,2022-11-16 13:50,100.00,933.96,1005.77,596,9.47,9.48,-83,1
1668603086,2022-11-16 13:51,100.00,933.94,1005.75,596,9.49,9.50,-82,1
1668603146,2022-11-16 13:52,100.00,933.93,1005.74,596,9.49,9.50,-82,1
1668603206,2022-11-16 13:53,100.00,933.94,1005.75,596,9.46,9.47,-82,1
1668603266,2022-11-16 13:54,100.00,933.90,1005.70,596,9.45,9.46,-82,1
1668603326,2022-11-16 13:55,100.00,933.86,1005.67,596,9.43,9.44,-82,1
1668603386,2022-11-16 13:56,100.00,933.87,1005.68,596,9.44,9.45,-82,1
1668603446,2022-11-16 13:57,100.00,933.87,1005.68,596,9.42,9.43,-82,1
1668603506,2022-11-16 13:58,100.00,933.84,1005.65,596,9.43,9.44,-82,1
1668603567,2022-11-16 13:59,100.00,933.84,1005.64,596,9.41,9.42,-81,1
1668603627,2022-11-16 14:00,100.00,933.84,1005.64,596,9.39,9.40,-81,1
1668603687,2022-11-16 14:01,100.00,933.81,1005.61,596,9.40,9.41,-80,1
1668603747,2022-11-16 14:02,100.00,933.84,1005.64,596,9.40,9.41,-82,1
1668603807,2022-11-16 14:03,100.00,933.85,1005.66,596,9.38,9.39,-82,1
1668603867,2022-11-16 14:04,100.00,933.86,1005.67,596,9.38,9.39,-81,1
1668603927,2022-11-16 14:05,100.00,933.89,1005.70,596,9.33,9.34,-81,1
1668603987,2022-11-16 14:06,100.00,933.85,1005.66,596,9.34,9.35,-82,1
1668604047,2022-11-16 14:07,100.00,933.85,1005.66,596,9.30,9.31,-81,1
1668604107,2022-11-16 14:08,100.00,933.83,1005.64,596,9.30,9.31,-81,1
1668604167,2022-11-16 14:09,100.00,933.83,1005.63,596,9.30,9.31,-81,1
1668604227,2022-11-16 14:10,100.00,933.81,1005.62,596,9.28,9.29,-83,1
1668604287,2022-11-16 14:11,100.00,933.80,1005.61,596,9.27,9.28,-82,1
1668604347,2022-11-16 14:12,100.00,933.80,1005.61,596,9.27,9.28,-83,1
1668604407,2022-11-16 14:13,100.00,933.81,1005.62,596,9.27,9.28,-83,1
1668604467,2022-11-16 14:14,100.00,933.81,1005.62,596,9.25,9.26,-81,1
1668604527,2022-11-16 14:15,100.00,933.81,1005.62,596,9.23,9.24,-82,1
1668604587,2022-11-16 14:16,100.00,933.83,1005.63,596,9.26,9.27,-81,1
1668604647,2022-11-16 14:17,100.00,933.80,1005.61,596,9.24,9.25,-81,1
1668604707,2022-11-16 14:18,100.00,933.83,1005.64,596,9.23,9.24,-82,1
1668604767,2022-11-16 14:19,100.00,933.85,1005.66,596,9.17,9.18,-82,1
1668604827,2022-11-16 14:20,100.00,933.81,1005.62,596,9.21,9.22,-82,1
1668604887,2022-11-16 14:21,100.00,933.82,1005.63,596,9.21,9.22,-81,1
1668604948,2022-11-16 14:22,100.00,933.80,1005.61,596,9.19,9.20,-81,1
1668605008,2022-11-16 14:23,100.00,933.79,1005.60,596,9.20,9.21,-82,1
1668605068,2022-11-16 14:24,100.00,933.77,1005.58,596,9.17,9.18,-83,1
1668605128,2022-11-16 14:25,100.00,933.79,1005.60,596,9.18,9.19,-83,1
1668605188,2022-11-16 14:26,100.00,933.76,1005.57,596,9.13,9.14,-82,1
1668605248,2022-11-16 14:27,100.00,933.78,1005.59,596,9.15,9.16,-81,1
1668605308,2022-11-16 14:28,100.00,933.76,1005.57,596,9.14,9.15,-82,1
1668605368,2022-11-16 14:29,100.00,933.77,1005.57,596,9.10,9.11,-83,1
1668605428,2022-11-16 14:30,100.00,933.32,1005.12,596,9.15,9.16,-83,1
1668605488,2022-11-16 14:31,100.00,933.56,1005.37,596,9.15,9.16,-81,1
1668605548,2022-11-16 14:32,100.00,933.42,1005.22,596,9.14,9.15,-82,1
1668605608,2022-11-16 14:33,100.00,933.39,1005.20,596,9.11,9.12,-83,1
1668605668,2022-11-16 14:34,100.00,933.71,1005.52,596,9.09,9.10,-83,1
1668605728,2022-11-16 14:35,100.00,933.71,1005.52,596,9.12,9.13,-81,1
1668605788,2022-11-16 14:36,100.00,933.68,1005.49,596,9.11,9.12,-82,1
1668605848,2022-11-16 14:37,100.00,933.69,1005.50,596,9.11,9.12,-82,1
1668605908,2022-11-16 14:38,100.00,933.67,1005.47,596,9.09,9.10,-82,1
1668605968,2022-11-16 14:39,100.00,933.66,1005.47,596,9.11,9.12,-83,1
1668606028,2022-11-16 14:40,100.00,933.69,1005.49,596,9.09,9.10,-83,1
1668606088,2022-11-16 14:41,100.00,933.68,1005.49,596,9.08,9.09,-81,1
1668606149,2022-11-16 14:42,100.00,933.65,1005.45,596,9.07,9.08,-81,1
1668606209,2022-11-16 14:43,100.00,933.63,1005.44,596,9.08,9.09,-83,1
1668606269,2022-11-16 14:44,100.00,933.58,1005.39,596,9.07,9.08,-83,1
1668606329,2022-11-16 14:45,100.00,933.61,1005.42,596,9.08,9.09,-81,1
1668606389,2022-11-16 14:46,100.00,933.60,1005.41,596,9.06,9.07,-80,1
1668606449,2022-11-16 14:47,100.00,933.63,1005.43,596,9.04,9.05,-81,1
1668606509,2022-11-16 14:48,100.00,933.66,1005.46,596,9.03,9.04,-81,1
1668606569,2022-11-16 14:49,100.00,933.67,1005.48,596,9.02,9.03,-82,1
1668606629,2022-11-16 14:50,100.00,933.71,1005.51,596,9.00,9.01,-82,1
1668606689,2022-11-16 14:51,100.00,933.70,1005.51,596,9.00,9.01,-82,1
1668606749,2022-11-16 14:52,100.00,933.70,1005.51,596,9.01,9.02,-81,1
1668606809,2022-11-16 14:53,100.00,933.72,1005.53,596,9.02,9.03,-82,1
1668606869,2022-11-16 14:54,100.00,933.65,1005.45,596,9.02,9.03,-82,1
1668606929,2022-11-16 14:55,100.00,933.76,1005.56,596,9.03,9.04,-82,1
1668606989,2022-11-16 14:56,100.00,933.73,1005.54,596,9.03,9.04,-83,1
1668607049,2022-11-16 14:57,100.00,933.75,1005.55,596,9.01,9.02,-82,1
1668607109,2022-11-16 14:58,100.00,933.75,1005.56,596,9.00,9.01,-81,1
1668607169,2022-11-16 14:59,100.00,933.73,1005.54,596,9.00,9.01,-82,1
1668607229,2022-11-16 15:00,100.00,933.73,1005.53,596,9.00,9.01,-82,1
1668607289,2022-11-16 15:01,100.00,933.70,1005.51,596,8.99,9.00,-82,1
1668607349,2022-11-16 15:02,100.00,933.73,1005.54,596,8.99,9.00,-82,1
1668607410,2022-11-16 15:03,100.00,933.75,1005.56,596,8.98,8.99,-81,1
1668607470,2022-11-16 15:04,100.00,933.73,1005.54,596,9.00,9.01,-82,1
1668607530,2022-11-16 15:05,100.00,933.75,1005.56,596,8.99,9.00,-82,1
1668607590,2022-11-16 15:06,100.00,933.74,1005.55,596,8.99,9.00,-81,1
1668607650,2022-11-16 15:07,100.00,933.73,1005.54,596,8.98,8.99,-82,1
1668607710,2022-11-16 15:08,100.00,933.72,1005.53,596,9.00,9.01,-81,1
1668607770,2022-11-16 15:09,100.00,933.69,1005.49,596,9.00,9.01,-82,1
1668607830,2022-11-16 15:10,100.00,933.68,1005.48,596,9.01,9.02,-82,1
1668607890,2022-11-16 15:11,100.00,933.63,1005.44,596,9.01,9.02,-82,1
1668607950,2022-11-16 15:12,100.00,933.64,1005.45,596,8.99,9.00,-82,1
1668608010,2022-11-16 15:13,100.00,933.63,1005.44,596,9.00,9.01,-81,1
1668608070,2022-11-16 15:14,100.00,933.64,1005.45,596,8.99,9.00,-82,1
1668608130,2022-11-16 15:15,100.00,933.60,1005.40,596,8.97,8.98,-80,1
1668608190,2022-11-16 15:16,100.00,933.61,1005.41,596,8.93,8.94,-81,1
1668608250,2022-11-16 15:17,100.00,933.56,1005.37,596,8.93,8.94,-82,1
1668608310,2022-11-16 15:18,100.00,933.57,1005.38,596,8.93,8.94,-81,1
1668608370,2022-11-16 15:19,100.00,933.59,1005.39,596,8.94,8.95,-83,1
1668608430,2022-11-16 15:20,100.00,933.54,1005.35,596,8.93,8.94,-81,1
1668608490,2022-11-16 15:21,100.00,933.54,1005.35,596,8.94,8.95,-82,1
1668608550,2022-11-16 15:22,100.00,933.54,1005.35,596,8.95,8.96,-82,1
1668608611,2022-11-16 15:23,100.00,933.53,1005.34,596,8.95,8.96,-81,1
1668608671,2022-11-16 15:24,100.00,933.52,1005.33,596,8.92,8.93,-81,1
1668608731,2022-11-16 15:25,100.00,933.52,1005.33,596,8.93,8.94,-81,1
1668608791,2022-11-16 15:26,100.00,933.51,1005.32,596,8.94,8.95,-82,1
1668608851,2022-11-16 15:27,100.00,933.49,1005.30,596,8.94,8.95,-81,1
1668608911,2022-11-16 15:28,100.00,933.54,1005.35,596,8.94,8.95,-82,1
1668608971,2022-11-16 15:29,100.00,933.53,1005.34,596,8.94,8.95,-83,1
1668609031,2022-11-16 15:30,100.00,933.54,1005.35,596,8.94,8.95,-82,1
1668609091,2022-11-16 15:31,100.00,933.56,1005.37,596,8.92,8.93,-83,1
1668609151,2022-11-16 15:32,100.00,933.55,1005.36,596,8.90,8.91,-82,1
1668609211,2022-11-16 15:33,100.00,933.58,1005.39,596,8.90,8.91,-82,1
1668609271,2022-11-16 15:34,100.00,933.58,1005.39,596,8.87,8.88,-82,1
1668609331,2022-11-16 15:35,100.00,933.56,1005.37,596,8.88,8.89,-82,1
1668609391,2022-11-16 15:36,100.00,933.63,1005.44,596,8.84,8.85,-82,1
1668609451,2022-11-16 15:37,100.00,933.57,1005.38,596,8.85,8.86,-81,1
1668609511,2022-11-16 15:38,100.00,933.58,1005.39,596,8.81,8.82,-82,1
1668609571,2022-11-16 15:39,100.00,933.56,1005.36,596,8.81,8.82,-81,1
1668609631,2022-11-16 15:40,100.00,933.54,1005.35,596,8.82,8.83,-81,1
1668609691,2022-11-16 15:41,100.00,933.56,1005.37,596,8.82,8.83,-83,1
1668609751,2022-11-16 15:42,100.00,933.54,1005.35,596,8.82,8.83,-82,1
1668609811,2022-11-16 15:43,100.00,933.51,1005.32,596,8.82,8.83,-81,1
1668609871,2022-11-16 15:44,100.00,933.54,1005.35,596,8.83,8.84,-82,1
1668609932,2022-11-16 15:45,100.00,933.52,1005.33,596,8.83,8.84,-81,1
1668609992,2022-11-16 15:46,100.00,933.52,1005.33,596,8.86,8.87,-82,1
1668610052,2022-11-16 15:47,100.00,933.54,1005.35,596,8.84,8.85,-82,1
1668610112,2022-11-16 15:48,100.00,933.54,1005.35,596,8.80,8.81,-82,1
1668610172,2022-11-16 15:49,100.00,933.50,1005.31,596,8.83,8.84,-80,1
1668610232,2022-11-16 15:50,100.00,933.54,1005.35,596,8.82,8.83,-81,1
1668610292,2022-11-16 15:51,100.00,933.53,1005.33,596,8.82,8.83,-82,1
1668610352,2022-11-16 15:52,100.00,933.54,1005.35,596,8.82,8.83,-81,1
1668610412,2022-11-16 15:53,100.00,933.51,1005.32,596,8.81,8.82,-83,1
1668610472,2022-11-16 15:54,100.00,933.51,1005.32,596,8.79,8.80,-82,1
1668610532,2022-11-16 15:55,100.00,933.52,1005.32,596,8.81,8.82,-82,1
1668610592,2022-11-16 15:56,100.00,933.54,1005.35,596,8.83,8.84,-80,1
1668610652,2022-11-16 15:57,100.00,933.54,1005.35,596,8.83,8.84,-82,1
1668610712,2022-11-16 15:58,100.00,933.56,1005.36,596,8.82,8.83,-81,1
1668610772,2022-11-16 15:59,100.00,933.56,1005.37,596,8.85,8.86,-83,1
1668610832,2022-11-16 16:00,100.00,933.57,1005.38,596,8.85,8.86,-82,1
1668610892,2022-11-16 16:01,100.00,933.56,1005.37,596,8.85,8.86,-81,1
1668610952,2022-11-16 16:02,100.00,933.59,1005.40,596,8.85,8.86,-82,1
1668611012,2022-11-16 16:03,100.00,933.58,1005.39,596,8.86,8.87,-81,1
1668611073,2022-11-16 16:04,100.00,933.57,1005.38,596,8.86,8.87,-82,1
1668611133,2022-11-16 16:05,100.00,933.58,1005.38,596,8.82,8.83,-82,1
1668611194,2022-11-16 16:06,100.00,933.55,1005.35,596,8.79,8.80,-81,1
1668611254,2022-11-16 16:07,100.00,933.55,1005.35,596,8.74,8.75,-81,1
1668611314,2022-11-16 16:08,100.00,933.51,1005.31,596,8.76,8.77,-82,1
1668611374,2022-11-16 16:09,100.00,933.51,1005.32,596,8.76,8.77,-79,1
1668611434,2022-11-16 16:10,100.00,933.49,1005.30,596,8.74,8.75,-82,1
1668611494,2022-11-16 16:11,100.00,933.50,1005.31,596,8.75,8.76,-82,1
1668611554,2022-11-16 16:12,100.00,933.48,1005.29,596,8.75,8.76,-83,1
1668611614,2022-11-16 16:13,100.00,933.47,1005.28,596,8.72,8.73,-81,1
1668611674,2022-11-16 16:14,100.00,933.45,1005.26,596,8.69,8.70,-81,1
1668611734,2022-11-16 16:15,100.00,933.42,1005.22,596,8.69,8.70,-81,1
1668611794,2022-11-16 16:16,100.00,933.47,1005.28,596,8.61,8.62,-82,1
1668611854,2022-11-16 16:17,100.00,933.44,1005.25,596,8.56,8.57,-82,1
1668611914,2022-11-16 16:18,100.00,933.43,1005.24,596,8.60,8.61,-78,1
1668611974,2022-11-16 16:19,100.00,933.42,1005.23,596,8.59,8.60,-81,1
1668612034,2022-11-16 16:20,100.00,933.42,1005.23,596,8.51,8.52,-81,1
1668612094,2022-11-16 16:21,100.00,933.41,1005.22,596,8.54,8.55,-83,1
1668612154,2022-11-16 16:22,100.00,933.42,1005.22,596,8.56,8.57,-81,1
1668612214,2022-11-16 16:23,100.00,933.41,1005.22,596,8.56,8.57,-82,1
1668612274,2022-11-16 16:24,100.00,933.39,1005.20,596,8.55,8.56,-82,1
1668612334,2022-11-16 16:25,100.00,933.38,1005.18,596,8.54,8.55,-82,1
1668612394,2022-11-16 16:26,100.00,933.37,1005.18,596,8.50,8.51,-81,1
1668612454,2022-11-16 16:27,100.00,933.36,1005.16,596,8.48,8.49,-81,1
1668612515,2022-11-16 16:28,100.00,933.38,1005.18,596,8.50,8.51,-81,1
1668612575,2022-11-16 16:29,100.00,933.36,1005.17,596,8.49,8.50,-82,1
1668612635,2022-11-16 16:30,100.00,933.39,1005.20,596,8.52,8.53,-81,1
1668612695,2022-11-16 16:31,100.00,933.38,1005.19,596,8.30,8.31,-81,1
1668612755,2022-11-16 16:32,100.00,933.39,1005.20,596,8.53,8.54,-82,1
1668612815,2022-11-16 16:33,100.00,933.34,1005.15,596,8.53,8.54,-82,1
1668612875,2022-11-16 16:34,100.00,933.37,1005.18,596,8.52,8.53,-82,1
1668612935,2022-11-16 16:35,100.00,933.35,1005.16,596,8.50,8.51,-81,1
1668612995,2022-11-16 16:36,100.00,933.31,1005.12,596,8.51,8.52,-81,1
1668613055,2022-11-16 16:37,100.00,933.28,1005.09,596,8.51,8.52,-81,1
1668613115,2022-11-16 16:38,100.00,933.31,1005.11,596,8.51,8.52,-81,1
1668613175,2022-11-16 16:39,100.00,933.30,1005.10,596,8.51,8.52,-81,1
1668613235,2022-11-16 16:40,100.00,933.27,1005.08,596,8.51,8.52,-81,1
1668613295,2022-11-16 16:41,100.00,933.31,1005.12,596,8.52,8.53,-79,1
1668613355,2022-11-16 16:42,100.00,933.28,1005.09,596,8.55,8.56,-81,1
1668613415,2022-11-16 16:43,100.00,933.27,1005.07,596,8.56,8.57,-82,1
1668613475,2022-11-16 16:44,100.00,933.28,1005.09,596,8.55,8.56,-81,1
1668613535,2022-11-16 16:45,100.00,933.29,1005.10,596,8.57,8.58,-82,1
1668613595,2022-11-16 16:46,100.00,933.26,1005.07,596,8.57,8.58,-80,1
1668613655,2022-11-16 16:47,100.00,933.23,1005.04,596,8.59,8.60,-81,1
1668613715,2022-11-16 16:48,100.00,933.26,1005.07,596,8.58,8.59,-81,1
1668613775,2022-11-16 16:49,100.00,933.24,1005.05,596,8.60,8.61,-80,1
1668613835,2022-11-16 16:50,100.00,933.21,1005.01,596,8.60,8.61,-80,1
1668613896,2022-11-16 16:51,100.00,933.23,1005.03,596,8.61,8.62,-82,1
1668613956,2022-11-16 16:52,100.00,933.22,1005.03,596,8.62,8.63,-81,1
1668614016,2022-11-16 16:53,100.00,933.20,1005.01,596,8.62,8.63,-81,1
1668614076,2022-11-16 16:54,100.00,933.21,1005.01,596,8.63,8.64,-83,1
1668614136,2022-11-16 16:55,100.00,933.22,1005.03,596,8.63,8.64,-81,1
1668614196,2022-11-16 16:56,100.00,933.19,1005.00,596,8.61,8.62,-82,1
1668614256,2022-11-16 16:57,100.00,933.19,1005.00,596,8.63,8.64,-80,1
1668614316,2022-11-16 16:58,100.00,933.18,1004.99,596,8.62,8.63,-81,1
1668614376,2022-11-16 16:59,100.00,933.20,1005.01,596,8.62,8.63,-81,1
1668614436,2022-11-16 17:00,100.00,933.18,1004.98,596,8.62,8.63,-82,1
1668614496,2022-11-16 17:01,100.00,933.13,1004.94,596,8.62,8.63,-80,1
1668614556,2022-11-16 17:02,100.00,933.15,1004.96,596,8.62,8.63,-81,1
1668614616,2022-11-16 17:03,100.00,933.17,1004.97,596,8.58,8.59,-82,1
1668614676,2022-11-16 17:04,100.00,933.15,1004.95,596,8.62,8.63,-81,1
1668614736,2022-11-16 17:05,100.00,933.16,1004.97,596,8.61,8.62,-81,1
1668614796,2022-11-16 17:06,100.00,933.17,1004.98,596,8.62,8.63,-81,1
1668614856,2022-11-16 17:07,100.00,933.17,1004.98,596,8.61,8.62,-81,1
1668614916,2022-11-16 17:08,100.00,933.12,1004.92,596,8.62,8.63,-82,1
1668614976,2022-11-16 17:09,100.00,933.17,1004.98,596,8.61,8.62,-83,1
1668615036,2022-11-16 17:10,100.00,933.16,1004.97,596,8.61,8.62,-82,1
1668615096,2022-11-16 17:11,100.00,933.13,1004.93,596,8.60,8.61,-81,1
1668615156,2022-11-16 17:12,100.00,933.09,1004.90,596,8.60,8.61,-82,1
1668615216,2022-11-16 17:13,100.00,933.11,1004.91,596,8.62,8.63,-82,1
1668615276,2022-11-16 17:14,100.00,933.05,1004.86,596,8.61,8.62,-82,1
1668615337,2022-11-16 17:15,100.00,933.05,1004.86,596,8.60,8.61,-81,1
1668615397,2022-11-16 17:16,100.00,933.06,1004.86,596,8.62,8.63,-81,1
1668615457,2022-11-16 17:17,100.00,933.07,1004.87,596,8.61,8.62,-81,1
1668615517,2022-11-16 17:18,100.00,933.05,1004.86,596,8.60,8.61,-81,1
1668615577,2022-11-16 17:19,100.00,933.04,1004.85,596,8.62,8.63,-80,1
1668615637,2022-11-16 17:20,100.00,932.96,1004.77,596,8.60,8.61,-82,1
1668615697,2022-11-16 17:21,100.00,933.04,1004.85,596,8.61,8.62,-81,1
1668615757,2022-11-16 17:22,100.00,933.04,1004.85,596,8.59,8.60,-82,1
1668615817,2022-11-16 17:23,100.00,933.06,1004.86,596,8.59,8.60,-81,1
1668615877,2022-11-16 17:24,100.00,933.09,1004.89,596,8.58,8.59,-81,1
1668615937,2022-11-16 17:25,100.00,933.07,1004.88,596,8.57,8.58,-81,1
1668615997,2022-11-16 17:26,100.00,933.07,1004.88,596,8.56,8.57,-82,1
1668616057,2022-11-16 17:27,100.00,933.09,1004.89,596,8.54,8.55,-81,1
1668616117,2022-11-16 17:28,100.00,933.07,1004.87,596,8.56,8.57,-82,1
1668616177,2022-11-16 17:29,100.00,933.07,1004.87,596,8.55,8.56,-80,1
1668616237,2022-11-16 17:30,100.00,933.07,1004.88,596,8.53,8.54,-82,1
1668616297,2022-11-16 17:31,100.00,933.09,1004.90,596,8.55,8.56,-82,1
1668616357,2022-11-16 17:32,100.00,933.09,1004.90,596,8.57,8.58,-82,1
1668616417,2022-11-16 17:33,100.00,933.09,1004.89,596,8.57,8.58,-81,1
1668616477,2022-11-16 17:34,100.00,933.06,1004.87,596,8.56,8.57,-81,1
1668616537,2022-11-16 17:35,100.00,933.04,1004.85,596,8.55,8.56,-82,1
1668616597,2022-11-16 17:36,100.00,933.03,1004.84,596,8.53,8.54,-81,1
1668616657,2022-11-16 17:37,100.00,933.04,1004.85,596,8.55,8.56,-81,1
1668616718,2022-11-16 17:38,100.00,933.04,1004.85,596,8.55,8.56,-81,1
1668616778,2022-11-16 17:39,100.00,933.01,1004.82,596,8.56,8.57,-82,1
1668616838,2022-11-16 17:40,100.00,933.03,1004.84,596,8.53,8.54,-82,1
1668616898,2022-11-16 17:41,100.00,933.05,1004.86,596,8.52,8.53,-81,1
1668616958,2022-11-16 17:42,100.00,933.05,1004.86,596,8.50,8.51,-82,1
1668617018,2022-11-16 17:43,100.00,933.04,1004.85,596,8.51,8.52,-82,1
1668617078,2022-11-16 17:44,100.00,933.06,1004.87,596,8.52,8.53,-81,1
1668617138,2022-11-16 17:45,100.00,933.08,1004.88,596,8.50,8.51,-81,1
1668617198,2022-11-16 17:46,100.00,933.09,1004.90,596,8.49,8.50,-81,1
1668617258,2022-11-16 17:47,100.00,933.07,1004.87,596,8.50,8.51,-82,1
1668617319,2022-11-16 17:48,100.00,933.06,1004.86,596,8.51,8.52,-82,1
1668617379,2022-11-16 17:49,100.00,933.08,1004.89,596,8.53,8.54,-82,1
1668617439,2022-11-16 17:50,100.00,933.08,1004.89,596,8.55,8.56,-81,1
1668617499,2022-11-16 17:51,100.00,933.07,1004.88,596,8.56,8.57,-81,1
1668617559,2022-11-16 17:52,100.00,933.06,1004.87,596,8.57,8.58,-80,1
1668617619,2022-11-16 17:53,100.00,933.05,1004.86,596,8.57,8.58,-82,1
1668617679,2022-11-16 17:54,100.00,933.04,1004.85,596,8.57,8.58,-81,1
1668617739,2022-11-16 17:55,100.00,932.95,1004.75,596,8.58,8.59,-81,1
1668617799,2022-11-16 17:56,100.00,933.07,1004.87,596,8.60,8.61,-81,1
1668617859,2022-11-16 17:57,100.00,933.07,1004.87,596,8.61,8.62,-81,1
1668617919,2022-11-16 17:58,100.00,933.08,1004.89,596,8.62,8.63,-81,1
1668617980,2022-11-16 17:59,100.00,933.07,1004.87,596,8.63,8.64,-81,1
1668618040,2022-11-16 18:00,100.00,933.07,1004.88,596,8.65,8.66,-82,1
1668618100,2022-11-16 18:01,100.00,933.06,1004.86,596,8.65,8.66,-83,1
1668618160,2022-11-16 18:02,100.00,933.07,1004.87,596,8.68,8.69,-83,1
1668618220,2022-11-16 18:03,100.00,933.05,1004.86,596,8.69,8.70,-82,1
1668618280,2022-11-16 18:04,100.00,933.07,1004.88,596,8.68,8.69,-81,1
1668618340,2022-11-16 18:05,100.00,933.05,1004.86,596,8.63,8.64,-81,1
1668618400,2022-11-16 18:06,100.00,933.06,1004.87,596,8.67,8.68,-81,1
1668618460,2022-11-16 18:07,100.00,933.02,1004.83,596,8.69,8.70,-83,1
1668618520,2022-11-16 18:08,100.00,933.06,1004.87,596,8.68,8.69,-81,1
1668618580,2022-11-16 18:09,100.00,933.04,1004.85,596,8.70,8.71,-82,1
1668618640,2022-11-16 18:10,100.00,933.06,1004.87,596,8.70,8.71,-82,1
1668618700,2022-11-16 18:11,100.00,933.07,1004.87,596,8.71,8.72,-82,1
1668618760,2022-11-16 18:12,100.00,933.05,1004.86,596,8.70,8.71,-81,1
1668618820,2022-11-16 18:13,100.00,933.05,1004.86,596,8.67,8.68,-81,1
1668618880,2022-11-16 18:14,100.00,933.04,1004.85,596,8.68,8.69,-82,1
1668618940,2022-11-16 18:15,100.00,933.03,1004.84,596,8.67,8.68,-83,1
1668619000,2022-11-16 18:16,100.00,933.07,1004.88,596,8.65,8.66,-80,1
1668619060,2022-11-16 18:17,100.00,933.04,1004.85,596,8.66,8.67,-81,1
1668619120,2022-11-16 18:18,100.00,933.06,1004.86,596,8.65,8.66,-81,1
1668619180,2022-11-16 18:19,100.00,933.06,1004.87,596,8.66,8.67,-81,1
1668619240,2022-11-16 18:20,100.00,933.06,1004.87,596,8.66,8.67,-80,1
1668619300,2022-11-16 18:21,100.00,933.05,1004.86,596,8.66,8.67,-80,1
1668619361,2022-11-16 18:22,100.00,933.06,1004.87,596,8.65,8.66,-80,1
1668619421,2022-11-16 18:23,100.00,933.04,1004.85,596,8.67,8.68,-82,1
1668619481,2022-11-16 18:24,100.00,933.05,1004.85,596,8.66,8.67,-83,1
1668619541,2022-11-16 18:25,100.00,933.02,1004.83,596,8.67,8.68,-83,1
1668619601,2022-11-16 18:26,100.00,932.99,1004.80,596,8.67,8.68,-81,1
1668619661,2022-11-16 18:27,100.00,933.00,1004.81,596,8.69,8.70,-82,1
1668619721,2022-11-16 18:28,100.00,932.96,1004.76,596,8.69,8.70,-83,1
1668619781,2022-11-16 18:29,100.00,932.98,1004.79,596,8.68,8.69,-82,1
1668619841,2022-11-16 18:30,100.00,932.97,1004.78,596,8.67,8.68,-81,1
1668619901,2022-11-16 18:31,100.00,932.97,1004.78,596,8.67,8.68,-83,1
1668619961,2022-11-16 18:32,100.00,932.99,1004.80,596,8.67,8.68,-83,1
1668620021,2022-11-16 18:33,100.00,932.99,1004.80,596,8.69,8.70,-81,1
1668620081,2022-11-16 18:34,100.00,932.94,1004.75,596,8.68,8.69,-81,1
1668620141,2022-11-16 18:35,100.00,932.96,1004.77,596,8.69,8.70,-81,1
1668620201,2022-11-16 18:36,100.00,932.95,1004.75,596,8.70,8.71,-83,1
1668620261,2022-11-16 18:37,100.00,932.93,1004.74,596,8.70,8.71,-82,1
1668620321,2022-11-16 18:38,100.00,932.92,1004.73,596,8.72,8.73,-81,1
1668620381,2022-11-16 18:39,100.00,932.93,1004.74,596,8.73,8.74,-83,1
1668620441,2022-11-16 18:40,100.00,932.94,1004.74,596,8.73,8.74,-83,1
1668620501,2022-11-16 18:41,100.00,932.92,1004.73,596,8.73,8.74,-82,1
1668620562,2022-11-16 18:42,100.00,932.91,1004.72,596,8.72,8.73,-81,1
1668620622,2022-11-16 18:43,100.00,932.91,1004.72,596,8.73,8.74,-79,1
1668620682,2022-11-16 18:44,100.00,932.93,1004.73,596,8.72,8.73,-82,1
1668620742,2022-11-16 18:45,100.00,932.91,1004.71,596,8.72,8.73,-81,1
1668620802,2022-11-16 18:46,100.00,932.89,1004.69,596,8.68,8.69,-82,1
1668620862,2022-11-16 18:47,100.00,932.92,1004.73,596,8.66,8.67,-82,1
1668620922,2022-11-16 18:48,100.00,932.94,1004.75,596,8.64,8.65,-82,1
1668620982,2022-11-16 18:49,100.00,932.93,1004.74,596,8.62,8.63,-81,1
1668621042,2022-11-16 18:50,100.00,932.95,1004.75,596,8.59,8.60,-83,1
1668621102,2022-11-16 18:51,100.00,932.97,1004.78,596,8.46,8.47,-81,1
1668621162,2022-11-16 18:52,100.00,932.93,1004.74,596,8.44,8.45,-81,1
1668621222,2022-11-16 18:53,100.00,932.91,1004.71,596,8.36,8.37,-82,1
1668621282,2022-11-16 18:54,100.00,932.92,1004.73,596,8.39,8.40,-82,1
1668621342,2022-11-16 18:55,100.00,932.89,1004.69,596,8.35,8.36,-80,1
1668621402,2022-11-16 18:56,100.00,932.95,1004.76,596,8.28,8.29,-82,1
1668621462,2022-11-16 18:57,100.00,932.91,1004.72,596,8.20,8.21,-82,1
1668621522,2022-11-16 18:58,100.00,932.94,1004.75,596,8.19,8.20,-83,1
1668621582,2022-11-16 18:59,100.00,932.94,1004.75,596,8.06,8.07,-82,1
1668621642,2022-11-16 19:00,100.00,932.92,1004.73,596,8.08,8.09,-81,1
1668621702,2022-11-16 19:01,100.00,932.97,1004.78,596,7.98,7.99,-83,1
1668621762,2022-11-16 19:02,100.00,933.00,1004.80,596,7.94,7.95,-82,1
1668621823,2022-11-16 19:03,100.00,933.01,1004.81,596,7.84,7.85,-82,1
1668621883,2022-11-16 19:04,100.00,932.96,1004.77,596,7.83,7.84,-81,1
1668621944,2022-11-16 19:05,100.00,932.98,1004.79,596,7.79,7.80,-81,1
1668622004,2022-11-16 19:06,100.00,932.95,1004.75,596,7.74,7.75,-82,1
1668622064,2022-11-16 19:07,100.00,933.01,1004.82,596,7.73,7.74,-82,1
1668622124,2022-11-16 19:08,100.00,933.01,1004.82,596,7.69,7.70,-84,1
1668622184,2022-11-16 19:09,100.00,933.01,1004.82,596,7.70,7.71,-82,1
1668622244,2022-11-16 19:10,100.00,933.03,1004.84,596,7.68,7.69,-82,1
1668622304,2022-11-16 19:11,100.00,933.08,1004.88,596,7.65,7.66,-81,1
1668622364,2022-11-16 19:12,100.00,933.03,1004.84,596,7.62,7.63,-82,1
1668622424,2022-11-16 19:13,100.00,933.07,1004.88,596,7.61,7.62,-81,1
1668622484,2022-11-16 19:14,100.00,933.05,1004.85,596,7.58,7.59,-82,1
1668622544,2022-11-16 19:15,100.00,933.04,1004.84,596,7.59,7.60,-82,1
1668622604,2022-11-16 19:16,100.00,933.05,1004.85,596,7.56,7.57,-82,1
1668622664,2022-11-16 19:17,100.00,933.04,1004.84,596,7.55,7.56,-82,1
1668622724,2022-11-16 19:18,100.00,933.08,1004.89,596,7.47,7.48,-81,1
1668622784,2022-11-16 19:19,100.00,932.87,1004.68,596,7.48,7.49,-82,1
1668622844,2022-11-16 19:20,100.00,933.06,1004.87,596,7.49,7.50,-81,1
1668622904,2022-11-16 19:21,100.00,933.08,1004.88,596,7.44,7.45,-82,1
1668622964,2022-11-16 19:22,100.00,933.08,1004.88,596,7.49,7.50,-80,1
1668623025,2022-11-16 19:23,100.00,933.11,1004.92,596,7.46,7.47,-80,1
1668623085,2022-11-16 19:24,100.00,933.10,1004.91,596,7.43,7.44,-81,1
1668623145,2022-11-16 19:25,100.00,933.14,1004.95,596,7.38,7.39,-81,1
1668623205,2022-11-16 19:26,100.00,933.11,1004.92,596,7.41,7.42,-81,1
1668623265,2022-11-16 19:27,100.00,933.08,1004.89,596,7.28,7.29,-83,1
1668623325,2022-11-16 19:28,100.00,933.14,1004.95,596,7.27,7.28,-82,1
1668623385,2022-11-16 19:29,100.00,933.14,1004.95,596,7.25,7.26,-81,1
1668623445,2022-11-16 19:30,100.00,933.13,1004.94,596,7.26,7.27,-81,1
1668623505,2022-11-16 19:31,100.00,933.07,1004.88,596,7.17,7.18,-80,1
1668623565,2022-11-16 19:32,100.00,933.15,1004.96,596,7.16,7.17,-81,1
1668623625,2022-11-16 19:33,100.00,933.16,1004.97,596,7.13,7.14,-81,1
1668623685,2022-11-16 19:34,100.00,933.17,1004.98,596,7.09,7.09,-82,1
1668623745,2022-11-16 19:35,100.00,933.16,1004.96,596,6.99,6.99,-81,1
1668623805,2022-11-16 19:36,100.00,933.11,1004.92,596,7.03,7.03,-80,1
1668623865,2022-11-16 19:37,100.00,933.15,1004.96,596,6.95,6.95,-81,1
1668623925,2022-11-16 19:38,100.00,933.07,1004.87,596,6.86,6.86,-81,1
1668623985,2022-11-16 19:39,100.00,933.14,1004.95,596,6.86,6.86,-82,1
1668624045,2022-11-16 19:40,100.00,933.04,1004.84,596,6.79,6.79,-81,1
1668624106,2022-11-16 19:41,100.00,933.04,1004.85,596,6.80,6.80,-82,1
1668624166,2022-11-16 19:42,100.00,933.07,1004.88,596,6.74,6.74,-81,1
1668624226,2022-11-16 19:43,100.00,933.02,1004.83,596,6.77,6.77,-80,1
1668624286,2022-11-16 19:44,100.00,932.98,1004.79,596,6.76,6.76,-82,1
1668624346,2022-11-16 19:45,100.00,932.95,1004.76,596,6.73,6.73,-81,1
1668624406,2022-11-16 19:46,100.00,932.89,1004.69,596,6.66,6.66,-81,1
1668624466,2022-11-16 19:47,100.00,932.92,1004.72,596,6.68,6.68,-81,1
1668624526,2022-11-16 19:48,100.00,932.90,1004.71,596,6.69,6.69,-80,1
1668624586,2022-11-16 19:49,100.00,932.92,1004.73,596,6.65,6.65,-79,1
1668624646,2022-11-16 19:50,100.00,932.88,1004.69,596,6.65,6.65,-81,1
1668624706,2022-11-16 19:51,100.00,932.90,1004.70,596,6.63,6.63,-82,1
1668624766,2022-11-16 19:52,100.00,932.88,1004.68,596,6.55,6.55,-82,1
1668624826,2022-11-16 19:53,100.00,932.85,1004.66,596,6.51,6.51,-81,1
1668624886,2022-11-16 19:54,100.00,932.87,1004.68,596,6.56,6.56,-79,1
1668624946,2022-11-16 19:55,100.00,932.88,1004.68,596,6.53,6.53,-81,1
1668625006,2022-11-16 19:56,100.00,932.91,1004.71,596,6.49,6.49,-81,1
1668625066,2022-11-16 19:57,100.00,932.87,1004.68,596,6.43,6.43,-82,1
1668625127,2022-11-16 19:58,100.00,932.91,1004.71,596,6.43,6.43,-82,1
1668625187,2022-11-16 19:59,100.00,932.94,1004.75,596,6.40,6.40,-81,1
1668625247,2022-11-16 20:00,100.00,932.92,1004.73,596,6.37,6.37,-81,1
1668625307,2022-11-16 20:01,100.00,932.92,1004.73,596,6.29,6.29,-82,1
1668625367,2022-11-16 20:02,100.00,932.90,1004.71,596,6.31,6.31,-80,1
1668625427,2022-11-16 20:03,100.00,932.89,1004.70,596,6.33,6.33,-81,1
1668625487,2022-11-16 20:04,100.00,932.86,1004.67,596,6.34,6.34,-81,1
1668625547,2022-11-16 20:05,100.00,932.90,1004.71,596,6.31,6.31,-82,1
1668625607,2022-11-16 20:06,100.00,932.88,1004.69,596,6.34,6.34,-81,1
1668625667,2022-11-16 20:07,100.00,932.89,1004.70,596,6.26,6.26,-81,1
1668625727,2022-11-16 20:08,100.00,932.86,1004.67,596,6.28,6.28,-83,1
1668625787,2022-11-16 20:09,100.00,932.83,1004.64,596,6.28,6.28,-81,1
1668625847,2022-11-16 20:10,100.00,932.87,1004.68,596,6.25,6.25,-80,1
1668625907,2022-11-16 20:11,100.00,932.85,1004.65,596,6.26,6.26,-82,1
1668625967,2022-11-16 20:12,100.00,932.83,1004.64,596,6.21,6.21,-81,1
1668626027,2022-11-16 20:13,100.00,932.81,1004.61,596,6.23,6.23,-83,1
1668626087,2022-11-16 20:14,100.00,932.81,1004.62,596,6.12,6.12,-82,1
1668626147,2022-11-16 20:15,100.00,932.83,1004.64,596,6.21,6.21,-81,1
1668626207,2022-11-16 20:16,100.00,932.77,1004.57,596,6.18,6.18,-80,1
1668626267,2022-11-16 20:17,100.00,932.82,1004.63,596,6.16,6.16,-81,1
1668626327,2022-11-16 20:18,100.00,932.79,1004.60,596,6.19,6.19,-82,1
1668626387,2022-11-16 20:19,100.00,932.78,1004.59,596,6.21,6.21,-81,1
1668626447,2022-11-16 20:20,100.00,932.78,1004.59,596,6.20,6.20,-81,1
1668626507,2022-11-16 20:21,100.00,932.79,1004.60,596,6.20,6.20,-81,1
1668626568,2022-11-16 20:22,100.00,932.80,1004.60,596,6.17,6.17,-80,1
1668626628,2022-11-16 20:23,100.00,932.83,1004.64,596,6.20,6.20,-83,1
1668626688,2022-11-16 20:24,100.00,932.80,1004.61,596,6.20,6.20,-82,1
1668626748,2022-11-16 20:25,100.00,932.82,1004.63,596,6.17,6.17,-81,1
1668626808,2022-11-16 20:26,100.00,932.80,1004.60,596,6.15,6.15,-81,1
1668626868,2022-11-16 20:27,100.00,932.80,1004.61,596,6.17,6.17,-83,1
1668626928,2022-11-16 20:28,100.00,932.76,1004.57,596,6.13,6.13,-81,1
1668626988,2022-11-16 20:29,100.00,932.82,1004.63,596,6.13,6.13,-80,1
1668627048,2022-11-16 20:30,100.00,932.78,1004.59,596,6.11,6.11,-82,1
1668627108,2022-11-16 20:31,100.00,932.80,1004.60,596,6.11,6.11,-82,1
1668627168,2022-11-16 20:32,100.00,932.73,1004.53,596,6.10,6.10,-82,1
1668627228,2022-11-16 20:33,100.00,932.74,1004.55,596,6.16,6.16,-82,1
1668627288,2022-11-16 20:34,100.00,932.71,1004.52,596,6.10,6.10,-81,1
1668627348,2022-11-16 20:35,100.00,932.76,1004.56,596,6.15,6.15,-80,1
1668627408,2022-11-16 20:36,100.00,932.73,1004.54,596,6.14,6.14,-82,1
1668627468,2022-11-16 20:37,100.00,932.73,1004.54,596,6.13,6.13,-81,1
1668627528,2022-11-16 20:38,100.00,932.74,1004.55,596,6.17,6.17,-80,1
1668627588,2022-11-16 20:39,100.00,932.76,1004.57,596,6.17,6.17,-82,1
1668627649,2022-11-16 20:40,100.00,932.78,1004.59,596,6.22,6.22,-83,1
1668627709,2022-11-16 20:41,100.00,932.78,1004.59,596,6.13,6.13,-82,1
1668627769,2022-11-16 20:42,100.00,932.78,1004.58,596,6.15,6.15,-82,1
1668627829,2022-11-16 20:43,100.00,932.75,1004.56,596,6.17,6.17,-81,1
1668627889,2022-11-16 20:44,100.00,932.79,1004.59,596,6.19,6.19,-81,1
1668627949,2022-11-16 20:45,100.00,932.81,1004.62,596,6.19,6.19,-80,1
1668628009,2022-11-16 20:46,100.00,932.76,1004.57,596,6.13,6.13,-82,1
1668628069,2022-11-16 20:47,100.00,932.82,1004.63,596,6.12,6.12,-81,1
1668628129,2022-11-16 20:48,100.00,932.82,1004.63,596,6.05,6.05,-81,1
1668628189,2022-11-16 20:49,100.00,932.83,1004.64,596,6.09,6.09,-80,1
1668628249,2022-11-16 20:50,100.00,932.73,1004.54,596,6.08,6.08,-81,1
1668628309,2022-11-16 20:51,100.00,932.84,1004.64,596,6.11,6.11,-82,1
1668628369,2022-11-16 20:52,100.00,932.82,1004.63,596,6.12,6.12,-84,1
1668628429,2022-11-16 20:53,100.00,932.83,1004.64,596,6.09,6.09,-81,1
1668628489,2022-11-16 20:54,100.00,932.83,1004.64,596,6.09,6.09,-82,1
1668628549,2022-11-16 20:55,100.00,932.84,1004.64,596,6.11,6.11,-81,1
1668628609,2022-11-16 20:56,100.00,932.85,1004.65,596,6.08,6.08,-81,1
1668628669,2022-11-16 20:57,100.00,932.85,1004.66,596,6.04,6.04,-81,1
1668628729,2022-11-16 20:58,100.00,932.84,1004.65,596,6.10,6.10,-83,1
1668628789,2022-11-16 20:59,100.00,932.86,1004.66,596,6.05,6.05,-81,1
1668628849,2022-11-16 21:00,100.00,932.88,1004.69,596,6.05,6.05,-82,1
1668628909,2022-11-16 21:01,100.00,932.89,1004.69,596,6.08,6.08,-82,1
1668628969,2022-11-16 21:02,100.00,932.88,1004.68,596,6.07,6.07,-81,1
1668629029,2022-11-16 21:03,100.00,932.85,1004.65,596,6.03,6.03,-82,1
1668629089,2022-11-16 21:04,100.00,932.84,1004.65,596,6.08,6.08,-82,1
1668629149,2022-11-16 21:05,100.00,932.85,1004.65,596,6.05,6.05,-81,1
1668629210,2022-11-16 21:06,100.00,932.80,1004.60,596,6.07,6.07,-81,1
1668629270,2022-11-16 21:07,100.00,932.81,1004.62,596,6.02,6.02,-81,1
1668629330,2022-11-16 21:08,100.00,932.80,1004.61,596,6.05,6.05,-81,1
1668629390,2022-11-16 21:09,100.00,932.88,1004.69,596,5.98,5.98,-82,1
1668629450,2022-11-16 21:10,100.00,932.88,1004.69,596,5.94,5.94,-81,1
1668629510,2022-11-16 21:11,100.00,932.75,1004.56,596,5.93,5.93,-82,1
1668629570,2022-11-16 21:12,100.00,932.77,1004.58,596,5.98,5.98,-82,1
1668629630,2022-11-16 21:13,100.00,932.84,1004.65,596,5.93,5.93,-82,1
1668629690,2022-11-16 21:14,100.00,932.77,1004.58,596,5.91,5.91,-81,1
1668629750,2022-11-16 21:15,100.00,932.71,1004.52,596,5.93,5.93,-81,1
1668629810,2022-11-16 21:16,100.00,932.74,1004.55,596,5.93,5.93,-81,1
1668629870,2022-11-16 21:17,100.00,932.71,1004.52,596,5.88,5.88,-80,1
1668629930,2022-11-16 21:18,100.00,932.68,1004.49,596,5.80,5.80,-81,1
1668629990,2022-11-16 21:19,100.00,932.71,1004.51,596,5.84,5.84,-82,1
1668630051,2022-11-16 21:20,100.00,932.66,1004.47,596,5.90,5.90,-80,1
1668630111,2022-11-16 21:21,100.00,932.69,1004.50,596,5.77,5.77,-81,1
1668630171,2022-11-16 21:22,100.00,932.68,1004.49,596,5.82,5.82,-82,1
1668630231,2022-11-16 21:23,100.00,932.68,1004.49,596,5.83,5.83,-81,1
1668630291,2022-11-16 21:24,100.00,932.70,1004.51,596,5.83,5.83,-82,1
1668630352,2022-11-16 21:25,100.00,932.73,1004.54,596,5.86,5.86,-81,1
1668630412,2022-11-16 21:26,100.00,932.68,1004.49,596,5.82,5.82,-82,1
1668630472,2022-11-16 21:27,100.00,932.67,1004.48,596,5.85,5.85,-82,1
1668630532,2022-11-16 21:28,100.00,932.68,1004.49,596,5.81,5.81,-81,1
1668630592,2022-11-16 21:29,100.00,932.65,1004.46,596,5.77,5.77,-80,1
1668630652,2022-11-16 21:30,100.00,932.63,1004.44,596,5.81,5.81,-82,1
1668630712,2022-11-16 21:31,100.00,932.67,1004.47,596,5.76,5.76,-80,1
1668630772,2022-11-16 21:32,100.00,932.68,1004.49,596,5.79,5.79,-81,1
1668630832,2022-11-16 21:33,100.00,932.65,1004.45,596,5.71,5.71,-82,1
1668630892,2022-11-16 21:34,100.00,932.64,1004.44,596,5.71,5.71,-81,1
1668630952,2022-11-16 21:35,100.00,932.65,1004.45,596,5.70,5.70,-81,1
1668631012,2022-11-16 21:36,100.00,932.64,1004.45,596,5.71,5.71,-83,1
1668631072,2022-11-16 21:37,100.00,932.60,1004.41,596,5.68,5.68,-81,1
1668631132,2022-11-16 21:38,100.00,932.58,1004.39,596,5.75,5.75,-81,1
1668631192,2022-11-16 21:39,100.00,932.60,1004.41,596,5.75,5.75,-82,1
1668631252,2022-11-16 21:40,100.00,932.59,1004.40,596,5.72,5.72,-82,1
1668631312,2022-11-16 21:41,100.00,932.68,1004.49,596,5.72,5.72,-81,1
1668631373,2022-11-16 21:42,100.00,932.69,1004.50,596,5.66,5.66,-80,1
1668631433,2022-11-16 21:43,100.00,932.68,1004.49,596,5.68,5.68,-82,1
1668631493,2022-11-16 21:44,100.00,932.66,1004.47,596,5.69,5.69,-82,1
1668631553,2022-11-16 21:45,100.00,932.64,1004.45,596,5.70,5.70,-81,1
1668631613,2022-11-16 21:46,100.00,932.68,1004.49,596,5.73,5.73,-83,1
1668631673,2022-11-16 21:47,100.00,932.66,1004.47,596,5.67,5.67,-81,1
1668631733,2022-11-16 21:48,100.00,932.65,1004.46,596,5.68,5.68,-83,1
1668631793,2022-11-16 21:49,100.00,932.62,1004.43,596,5.62,5.62,-82,1
1668631853,2022-11-16 21:50,100.00,932.71,1004.51,596,5.68,5.68,-81,1
1668631913,2022-11-16 21:51,100.00,932.67,1004.48,596,5.66,5.66,-82,1
1668631973,2022-11-16 21:52,100.00,932.73,1004.54,596,5.64,5.64,-81,1
1668632033,2022-11-16 21:53,100.00,932.61,1004.42,596,5.54,5.54,-82,1
1668632093,2022-11-16 21:54,100.00,932.70,1004.50,596,5.52,5.52,-81,1
1668632153,2022-11-16 21:55,100.00,932.67,1004.47,596,5.47,5.47,-83,1
1668632213,2022-11-16 21:56,100.00,932.65,1004.46,596,5.53,5.53,-83,1
1668632273,2022-11-16 21:57,100.00,932.70,1004.51,596,5.51,5.51,-81,1
1668632333,2022-11-16 21:58,100.00,932.73,1004.54,596,5.48,5.48,-81,1
1668632393,2022-11-16 21:59,100.00,932.66,1004.47,596,5.48,5.48,-82,1
1668632453,2022-11-16 22:00,100.00,932.69,1004.50,596,5.45,5.45,-81,1
1668632514,2022-11-16 22:01,100.00,932.71,1004.51,596,5.45,5.45,-81,1
1668632574,2022-11-16 22:02,100.00,932.63,1004.44,596,5.48,5.48,-82,1
1668632634,2022-11-16 22:03,100.00,932.66,1004.47,596,5.49,5.49,-81,1
1668632694,2022-11-16 22:04,100.00,932.63,1004.44,596,5.42,5.42,-83,1
1668632754,2022-11-16 22:05,100.00,932.61,1004.42,596,5.44,5.44,-82,1
1668632814,2022-11-16 22:06,100.00,932.59,1004.40,596,5.38,5.38,-83,1
1668632874,2022-11-16 22:07,100.00,932.60,1004.40,596,5.41,5.41,-81,1
1668632934,2022-11-16 22:08,100.00,932.63,1004.43,596,5.35,5.35,-82,1
1668632994,2022-11-16 22:09,100.00,932.59,1004.39,596,5.40,5.40,-82,1
1668633054,2022-11-16 22:10,100.00,932.67,1004.48,596,5.38,5.38,-81,1
1668633114,2022-11-16 22:11,100.00,932.63,1004.44,596,5.36,5.36,-82,1
1668633174,2022-11-16 22:12,100.00,932.62,1004.42,596,5.34,5.34,-82,1
1668633234,2022-11-16 22:13,100.00,932.60,1004.41,596,5.38,5.38,-81,1
1668633294,2022-11-16 22:14,100.00,932.62,1004.43,596,5.31,5.31,-81,1
1668633354,2022-11-16 22:15,100.00,932.65,1004.46,596,5.34,5.34,-82,1
1668633414,2022-11-16 22:16,100.00,932.64,1004.45,596,5.34,5.34,-82,1
1668633474,2022-11-16 22:17,100.00,932.59,1004.40,596,5.31,5.31,-81,1
1668633534,2022-11-16 22:18,100.00,932.62,1004.43,596,5.30,5.30,-81,1
1668633594,2022-11-16 22:19,100.00,932.62,1004.43,596,5.27,5.27,-81,1
1668633654,2022-11-16 22:20,100.00,932.61,1004.42,596,5.31,5.31,-81,1
1668633715,2022-11-16 22:21,100.00,932.65,1004.46,596,5.28,5.28,-82,1
1668633775,2022-11-16 22:22,100.00,932.64,1004.45,596,5.29,5.29,-80,1
1668633835,2022-11-16 22:23,100.00,932.66,1004.46,596,5.25,5.25,-82,1
1668633895,2022-11-16 22:24,100.00,932.71,1004.52,596,5.24,5.24,-82,1
1668633956,2022-11-16 22:25,100.00,932.62,1004.43,596,5.23,5.23,-81,1
1668634016,2022-11-16 22:26,100.00,932.63,1004.44,596,5.26,5.26,-82,1
1668634076,2022-11-16 22:27,100.00,932.66,1004.46,596,5.23,5.23,-81,1
1668634136,2022-11-16 22:28,100.00,932.59,1004.40,596,5.24,5.24,-81,1
1668634196,2022-11-16 22:29,100.00,932.65,1004.46,596,5.21,5.21,-81,1
1668634256,2022-11-16 22:30,100.00,932.62,1004.43,596,5.26,5.26,-80,1
1668634316,2022-11-16 22:31,100.00,932.70,1004.51,596,5.16,5.16,-81,1
1668634376,2022-11-16 22:32,100.00,932.63,1004.44,596,5.15,5.15,-83,1
1668634436,2022-11-16 22:33,100.00,932.62,1004.43,596,5.18,5.18,-82,1
1668634496,2022-11-16 22:34,100.00,932.60,1004.41,596,5.19,5.19,-81,1
1668634556,2022-11-16 22:35,100.00,932.64,1004.45,596,5.21,5.21,-81,1
1668634616,2022-11-16 22:36,100.00,932.65,1004.45,596,5.15,5.15,-81,1
1668634676,2022-11-16 22:37,100.00,932.61,1004.41,596,5.12,5.12,-83,1
1668634736,2022-11-16 22:38,100.00,932.62,1004.43,596,5.12,5.12,-81,1
1668634796,2022-11-16 22:39,100.00,932.61,1004.42,596,5.14,5.14,-81,1
1668634856,2022-11-16 22:40,100.00,932.61,1004.42,596,5.16,5.16,-81,1
1668634916,2022-11-16 22:41,100.00,932.62,1004.43,596,5.15,5.15,-83,1
1668634976,2022-11-16 22:42,100.00,932.61,1004.42,596,5.10,5.10,-81,1
1668635037,2022-11-16 22:43,100.00,932.66,1004.46,596,5.13,5.13,-83,1
1668635098,2022-11-16 22:44,100.00,932.61,1004.42,596,5.15,5.15,-81,1
1668635158,2022-11-16 22:45,100.00,932.62,1004.43,596,5.13,5.13,-81,1
1668635218,2022-11-16 22:46,100.00,932.62,1004.43,596,5.06,5.06,-80,1
1668635278,2022-11-16 22:47,100.00,932.61,1004.42,596,5.12,5.12,-81,1
1668635338,2022-11-16 22:48,100.00,932.66,1004.47,596,5.09,5.09,-81,1
1668635398,2022-11-16 22:49,100.00,932.65,1004.46,596,5.11,5.11,-85,1
1668635458,2022-11-16 22:50,100.00,932.61,1004.41,596,5.08,5.08,-80,1
1668635518,2022-11-16 22:51,100.00,932.54,1004.34,596,5.07,5.07,-82,1
1668635578,2022-11-16 22:52,100.00,932.65,1004.46,596,5.06,5.06,-81,1
1668635638,2022-11-16 22:53,100.00,932.59,1004.40,596,5.08,5.08,-81,1
1668635698,2022-11-16 22:54,100.00,932.60,1004.41,596,5.11,5.11,-82,1
1668635758,2022-11-16 22:55,100.00,932.59,1004.40,596,5.10,5.10,-82,1
1668635818,2022-11-16 22:56,100.00,932.59,1004.40,596,5.08,5.08,-81,1
1668635878,2022-11-16 22:57,100.00,932.66,1004.47,596,5.03,5.03,-81,1
1668635938,2022-11-16 22:58,100.00,932.59,1004.39,596,5.02,5.02,-81,1
1668635998,2022-11-16 22:59,100.00,932.60,1004.41,596,5.05,5.05,-81,1
1668636058,2022-11-16 23:00,100.00,932.58,1004.38,596,5.02,5.02,-80,1
1668636118,2022-11-16 23:01,100.00,932.60,1004.40,596,4.97,4.97,-81,1
1668636178,2022-11-16 23:02,100.00,932.56,1004.37,596,4.96,4.96,-79,1
1668636239,2022-11-16 23:03,100.00,932.56,1004.37,596,4.90,4.90,-83,1
1668636299,2022-11-16 23:04,100.00,932.52,1004.33,596,4.93,4.93,-80,1
1668636359,2022-11-16 23:05,100.00,932.57,1004.38,596,4.90,4.90,-82,1
1668636419,2022-11-16 23:06,100.00,932.55,1004.36,596,4.88,4.88,-82,1
1668636479,2022-11-16 23:07,100.00,932.51,1004.32,596,4.92,4.92,-82,1
1668636539,2022-11-16 23:08,100.00,932.51,1004.32,596,4.94,4.94,-82,1
1668636599,2022-11-16 23:09,100.00,932.49,1004.30,596,4.92,4.92,-81,1
1668636660,2022-11-16 23:11,100.00,932.48,1004.29,596,4.90,4.90,-79,1
1668636720,2022-11-16 23:12,100.00,932.44,1004.24,596,4.81,4.81,-82,1
1668636780,2022-11-16 23:13,100.00,932.46,1004.27,596,4.90,4.90,-81,1
1668636840,2022-11-16 23:14,100.00,932.48,1004.29,596,4.85,4.85,-81,1
1668636900,2022-11-16 23:15,100.00,932.46,1004.27,596,4.86,4.86,-81,1
1668636960,2022-11-16 23:16,100.00,932.47,1004.28,596,4.83,4.83,-83,1
1668637020,2022-11-16 23:17,100.00,932.45,1004.26,596,4.83,4.83,-82,1
1668637080,2022-11-16 23:18,100.00,932.48,1004.28,596,4.82,4.82,-81,1
1668637140,2022-11-16 23:19,100.00,932.48,1004.29,596,4.84,4.84,-81,1
1668637200,2022-11-16 23:20,100.00,932.49,1004.30,596,4.74,4.74,-81,1
1668637260,2022-11-16 23:21,100.00,932.55,1004.36,596,4.78,4.78,-82,1
1668637320,2022-11-16 23:22,100.00,932.52,1004.33,596,4.76,4.76,-82,1
1668637380,2022-11-16 23:23,100.00,932.51,1004.31,596,4.77,4.77,-83,1
1668637440,2022-11-16 23:24,100.00,932.52,1004.33,596,4.78,4.78,-80,1
1668637500,2022-11-16 23:25,100.00,932.48,1004.29,596,4.76,4.76,-82,1
1668637560,2022-11-16 23:26,100.00,932.51,1004.32,596,4.75,4.75,-81,1
1668637621,2022-11-16 23:27,100.00,932.49,1004.30,596,4.74,4.74,-81,1
1668637682,2022-11-16 23:28,100.00,932.49,1004.29,596,4.71,4.71,-80,1
1668637742,2022-11-16 23:29,100.00,932.49,1004.30,596,4.74,4.74,-82,1
1668637802,2022-11-16 23:30,100.00,932.51,1004.32,596,4.72,4.72,-81,1
1668637862,2022-11-16 23:31,100.00,932.49,1004.30,596,4.73,4.73,-83,1
1668637922,2022-11-16 23:32,100.00,932.51,1004.32,596,4.73,4.73,-81,1
1668637982,2022-11-16 23:33,100.00,932.47,1004.27,596,4.73,4.73,-82,1
1668638042,2022-11-16 23:34,100.00,932.48,1004.29,596,4.75,4.75,-81,1
1668638102,2022-11-16 23:35,100.00,932.46,1004.27,596,4.75,4.75,-81,1
1668638162,2022-11-16 23:36,100.00,932.43,1004.23,596,4.76,4.76,-81,1
1668638222,2022-11-16 23:37,100.00,932.45,1004.25,596,4.73,4.73,-82,1
1668638282,2022-11-16 23:38,100.00,932.45,1004.25,596,4.61,4.61,-80,1
1668638342,2022-11-16 23:39,100.00,932.47,1004.28,596,4.69,4.69,-80,1
1668638402,2022-11-16 23:40,100.00,932.44,1004.25,596,4.64,4.64,-81,1
1668638462,2022-11-16 23:41,100.00,932.46,1004.27,596,4.68,4.68,-82,1
1668638522,2022-11-16 23:42,100.00,932.45,1004.26,596,4.68,4.68,-83,1
1668638582,2022-11-16 23:43,100.00,932.46,1004.27,596,4.66,4.66,-82,1
1668638642,2022-11-16 23:44,100.00,932.45,1004.26,596,4.64,4.64,-81,1
1668638702,2022-11-16 23:45,100.00,932.39,1004.20,596,4.65,4.65,-83,1
1668638762,2022-11-16 23:46,100.00,932.45,1004.26,596,4.62,4.62,-82,1
1668638822,2022-11-16 23:47,100.00,932.44,1004.25,596,4.59,4.59,-80,1
1668638882,2022-11-16 23:48,100.00,932.42,1004.23,596,4.61,4.61,-82,1
1668638942,2022-11-16 23:49,100.00,932.45,1004.26,596,4.51,4.51,-82,1
1668639002,2022-11-16 23:50,100.00,932.39,1004.20,596,4.51,4.51,-81,1
1668639062,2022-11-16 23:51,100.00,932.40,1004.21,596,4.46,4.46,-81,1
1668639123,2022-11-16 23:52,100.00,932.42,1004.23,596,4.51,4.51,-81,1
1668639183,2022-11-16 23:53,100.00,932.37,1004.18,596,4.50,4.50,-81,1
1668639243,2022-11-16 23:54,100.00,932.35,1004.16,596,4.47,4.47,-82,1
1668639303,2022-11-16 23:55,100.00,932.37,1004.18,596,4.45,4.45,-82,1
1668639363,2022-11-16 23:56,100.00,932.39,1004.20,596,4.44,4.44,-82,1
1668639423,2022-11-16 23:57,100.00,932.41,1004.21,596,4.46,4.46,-81,1
1668639483,2022-11-16 23:58,100.00,932.48,1004.29,596,4.41,4.41,-81,1
1668639543,2022-11-16 23:59,100.00,932.46,1004.27,596,4.38,4.38,-82,1