1668639603,2022-11-17 00:00,100.00,932.39,1004.20,596,4.41,4.41,-82,1
1668639663,2022-11-17 00:01,100.00,932.45,1004.25,596,4.34,4.34,-82,1
1668639724,2022-11-17 00:02,100.00,932.41,1004.21,596,4.40,4.40,-82,1
1668639784,2022-11-17 00:03,100.00,932.43,1004.24,596,4.42,4.42,-82,1
1668639844,2022-11-17 00:04,100.00,932.42,1004.22,596,4.39,4.39,-80,1
1668639904,2022-11-17 00:05,100.00,932.39,1004.20,596,4.28,4.28,-81,1
1668639964,2022-11-17 00:06,100.00,932.43,1004.24,596,4.33,4.33,-81,1
1668640024,2022-11-17 00:07,100.00,932.45,1004.26,596,4.28,4.28,-81,1
1668640084,2022-11-17 00:08,100.00,932.37,1004.18,596,4.26,4.26,-82,1
1668640144,2022-11-17 00:09,100.00,932.41,1004.21,596,4.33,4.33,-81,1
1668640204,2022-11-17 00:10,100.00,932.40,1004.21,596,4.28,4.28,-82,1
1668640264,2022-11-17 00:11,100.00,932.33,1004.14,596,4.27,4.27,-82,1
1668640324,2022-11-17 00:12,100.00,932.35,1004.16,596,4.21,4.21,-83,1
1668640384,2022-11-17 00:13,100.00,932.45,1004.26,596,4.28,4.28,-81,1
1668640444,2022-11-17 00:14,100.00,932.38,1004.18,596,4.22,4.22,-82,1
1668640504,2022-11-17 00:15,100.00,932.37,1004.18,596,4.15,4.15,-78,1
1668640565,2022-11-17 00:16,100.00,932.47,1004.28,596,4.16,4.16,-82,1
1668640625,2022-11-17 00:17,100.00,932.40,1004.21,596,4.13,4.13,-82,1
1668640685,2022-11-17 00:18,100.00,932.49,1004.29,596,4.13,4.13,-82,1
1668640745,2022-11-17 00:19,100.00,932.52,1004.33,596,4.10,4.10,-83,1
1668640805,2022-11-17 00:20,100.00,932.49,1004.30,596,4.07,4.07,-80,1
1668640865,2022-11-17 00:21,100.00,932.55,1004.35,596,4.02,4.02,-81,1
1668640925,2022-11-17 00:22,100.00,932.39,1004.20,596,3.97,3.97,-81,1
1668640985,2022-11-17 00:23,100.00,932.42,1004.22,596,4.03,4.03,-82,1
1668641045,2022-11-17 00:24,100.00,932.35,1004.16,596,4.01,4.01,-82,1
1668641105,2022-11-17 00:25,100.00,932.29,1004.10,596,3.94,3.94,-79,1
1668641165,2022-11-17 00:26,100.00,932.36,1004.16,596,3.96,3.96,-81,1
1668641225,2022-11-17 00:27,100.00,932.32,1004.13,596,3.92,3.92,-82,1
1668641285,2022-11-17 00:28,100.00,932.38,1004.19,596,3.93,3.93,-81,1
1668641345,2022-11-17 00:29,100.00,932.34,1004.15,596,3.94,3.94,-82,1
1668641405,2022-11-17 00:30,100.00,932.31,1004.12,596,3.88,3.88,-82,1
1668641465,2022-11-17 00:31,100.00,932.36,1004.17,596,3.83,3.83,-82,1
1668641525,2022-11-17 00:32,100.00,932.31,1004.12,596,3.86,3.86,-81,1
1668641585,2022-11-17 00:33,100.00,932.33,1004.14,596,3.87,3.87,-83,1
1668641645,2022-11-17 00:34,100.00,932.35,1004.15,596,3.79,3.79,-82,1
1668641705,2022-11-17 00:35,100.00,932.36,1004.17,596,3.78,3.78,-82,1
1668641766,2022-11-17 00:36,100.00,932.36,1004.17,596,3.77,3.77,-82,1
1668641826,2022-11-17 00:37,100.00,932.38,1004.19,596,3.74,3.74,-81,1
1668641886,2022-11-17 00:38,100.00,932.40,1004.20,596,3.71,3.71,-81,1
1668641946,2022-11-17 00:39,100.00,932.37,1004.18,596,3.69,3.69,-82,1
1668642007,2022-11-17 00:40,100.00,932.38,1004.18,596,3.63,3.63,-82,1
1668642067,2022-11-17 00:41,100.00,932.43,1004.24,596,3.66,3.66,-82,1
1668642127,2022-11-17 00:42,100.00,932.43,1004.24,596,3.58,3.58,-81,1
1668642187,2022-11-17 00:43,100.00,932.55,1004.36,596,3.58,3.58,-81,1
1668642247,2022-11-17 00:44,100.00,932.30,1004.11,596,3.54,3.54,-83,1
1668642307,2022-11-17 00:45,100.00,932.33,1004.13,596,3.60,3.60,-82,1
1668642367,2022-11-17 00:46,100.00,932.46,1004.26,596,3.58,3.58,-82,1
1668642427,2022-11-17 00:47,100.00,932.36,1004.16,596,3.60,3.60,-83,1
1668642487,2022-11-17 00:48,100.00,932.27,1004.08,596,3.55,3.55,-81,1
1668642547,2022-11-17 00:49,100.00,932.27,1004.07,596,3.54,3.54,-81,1
1668642607,2022-11-17 00:50,100.00,932.28,1004.09,596,3.56,3.56,-81,1
1668642667,2022-11-17 00:51,100.00,932.31,1004.12,596,3.51,3.51,-81,1
1668642727,2022-11-17 00:52,100.00,932.24,1004.05,596,3.54,3.54,-81,1
1668642787,2022-11-17 00:53,100.00,932.27,1004.08,596,3.51,3.51,-80,1
1668642847,2022-11-17 00:54,100.00,932.33,1004.14,596,3.49,3.49,-82,1
1668642907,2022-11-17 00:55,100.00,932.28,1004.09,596,3.56,3.56,-82,1
1668642968,2022-11-17 00:56,100.00,932.24,1004.05,596,3.47,3.47,-82,1
1668643028,2022-11-17 00:57,100.00,932.27,1004.08,596,3.49,3.49,-82,1
1668643088,2022-11-17 00:58,100.00,932.26,1004.07,596,3.43,3.43,-83,1
1668643148,2022-11-17 00:59,100.00,932.24,1004.04,596,3.46,3.46,-81,1
1668643208,2022-11-17 01:00,100.00,932.20,1004.01,596,3.49,3.49,-82,1
1668643268,2022-11-17 01:01,100.00,932.21,1004.02,596,3.45,3.45,-82,1
1668643328,2022-11-17 01:02,100.00,932.19,1004.00,596,3.47,3.47,-82,1
1668643388,2022-11-17 01:03,100.00,932.19,1004.00,596,3.49,3.49,-81,1
1668643448,2022-11-17 01:04,100.00,932.17,1003.98,596,3.50,3.50,-82,1
1668643508,2022-11-17 01:05,100.00,932.21,1004.01,596,3.48,3.48,-81,1
1668643568,2022-11-17 01:06,100.00,932.22,1004.03,596,3.44,3.44,-82,1
1668643628,2022-11-17 01:07,100.00,932.20,1004.00,596,3.44,3.44,-81,1
1668643688,2022-11-17 01:08,100.00,932.20,1004.01,596,3.45,3.45,-83,1
1668643748,2022-11-17 01:09,100.00,932.19,1004.00,596,3.45,3.45,-83,1
1668643808,2022-11-17 01:10,100.00,932.18,1003.99,596,3.46,3.46,-83,1
1668643868,2022-11-17 01:11,100.00,932.21,1004.02,596,3.40,3.40,-82,1
1668643928,2022-11-17 01:12,100.00,932.26,1004.07,596,3.39,3.39,-82,1
1668643988,2022-11-17 01:13,100.00,932.23,1004.04,596,3.43,3.43,-83,1
1668644048,2022-11-17 01:14,100.00,932.28,1004.08,596,3.40,3.40,-81,1
1668644108,2022-11-17 01:15,100.00,932.28,1004.09,596,3.39,3.39,-81,1
1668644169,2022-11-17 01:16,100.00,932.32,1004.13,596,3.43,3.43,-81,1
1668644229,2022-11-17 01:17,100.00,932.37,1004.17,596,3.40,3.40,-81,1
1668644289,2022-11-17 01:18,100.00,932.29,1004.10,596,3.39,3.39,-80,1
1668644349,2022-11-17 01:19,100.00,932.35,1004.16,596,3.37,3.37,-82,1
1668644409,2022-11-17 01:20,100.00,932.35,1004.16,596,3.39,3.39,-82,1
1668644469,2022-11-17 01:21,100.00,932.34,1004.15,596,3.40,3.40,-81,1
1668644529,2022-11-17 01:22,100.00,932.35,1004.15,596,3.43,3.43,-82,1
1668644589,2022-11-17 01:23,100.00,932.36,1004.17,596,3.41,3.41,-81,1
1668644649,2022-11-17 01:24,100.00,932.37,1004.18,596,3.33,3.33,-82,1
1668644709,2022-11-17 01:25,100.00,932.33,1004.14,596,3.41,3.41,-82,1
1668644770,2022-11-17 01:26,100.00,932.34,1004.15,596,3.33,3.33,-81,1
1668644830,2022-11-17 01:27,100.00,932.34,1004.15,596,3.35,3.35,-81,1
1668644890,2022-11-17 01:28,100.00,932.34,1004.14,596,3.39,3.39,-81,1
1668644950,2022-11-17 01:29,100.00,932.38,1004.19,596,3.36,3.36,-81,1
1668645010,2022-11-17 01:30,100.00,932.37,1004.18,596,3.42,3.42,-81,1
1668645070,2022-11-17 01:31,100.00,932.39,1004.20,596,3.37,3.37,-82,1
1668645130,2022-11-17 01:32,100.00,932.44,1004.25,596,3.25,3.25,-82,1
1668645190,2022-11-17 01:33,100.00,932.39,1004.20,596,3.28,3.28,-79,1
1668645250,2022-11-17 01:34,100.00,932.39,1004.20,596,3.32,3.32,-82,1
1668645310,2022-11-17 01:35,100.00,932.42,1004.23,596,3.35,3.35,-81,1
1668645370,2022-11-17 01:36,100.00,932.44,1004.25,596,3.37,3.37,-83,1
1668645430,2022-11-17 01:37,100.00,932.47,1004.28,596,3.35,3.35,-82,1
1668645490,2022-11-17 01:38,100.00,932.47,1004.27,596,3.28,3.28,-84,1
1668645550,2022-11-17 01:39,100.00,932.45,1004.26,596,3.30,3.30,-81,1
1668645610,2022-11-17 01:40,100.00,932.52,1004.32,596,3.30,3.30,-81,1
1668645671,2022-11-17 01:41,100.00,932.46,1004.27,596,3.31,3.31,-81,1
1668645731,2022-11-17 01:42,100.00,932.47,1004.28,596,3.29,3.29,-81,1
1668645791,2022-11-17 01:43,100.00,932.49,1004.30,596,3.29,3.29,-81,1
1668645851,2022-11-17 01:44,100.00,932.50,1004.31,596,3.32,3.32,-80,1
1668645911,2022-11-17 01:45,100.00,932.49,1004.30,596,3.22,3.22,-80,1
1668645971,2022-11-17 01:46,100.00,932.52,1004.32,596,3.32,3.32,-81,1
1668646031,2022-11-17 01:47,100.00,932.56,1004.37,596,3.34,3.34,-81,1
1668646091,2022-11-17 01:48,100.00,932.49,1004.30,596,3.29,3.29,-82,1
1668646151,2022-11-17 01:49,100.00,932.48,1004.29,596,3.29,3.29,-80,1
1668646212,2022-11-17 01:50,100.00,932.51,1004.31,596,3.16,3.16,-82,1
1668646272,2022-11-17 01:51,100.00,932.46,1004.27,596,3.22,3.22,-81,1
1668646332,2022-11-17 01:52,100.00,932.44,1004.25,596,3.27,3.27,-81,1
1668646392,2022-11-17 01:53,100.00,932.46,1004.26,596,3.30,3.30,-82,1
1668646452,2022-11-17 01:54,100.00,932.44,1004.25,596,3.25,3.25,-81,1
1668646512,2022-11-17 01:55,100.00,932.40,1004.21,596,3.25,3.25,-81,1
1668646572,2022-11-17 01:56,100.00,932.42,1004.23,596,3.28,3.28,-82,1
1668646632,2022-11-17 01:57,100.00,932.43,1004.23,596,3.27,3.27,-82,1
1668646692,2022-11-17 01:58,100.00,932.39,1004.19,596,3.29,3.29,-81,1
1668646752,2022-11-17 01:59,100.00,932.37,1004.18,596,3.33,3.33,-82,1
1668646812,2022-11-17 02:00,100.00,932.36,1004.17,596,3.34,3.34,-82,1
1668646872,2022-11-17 02:01,100.00,932.41,1004.22,596,3.32,3.32,-81,1
1668646932,2022-11-17 02:02,100.00,932.39,1004.20,596,3.31,3.31,-81,1
1668646992,2022-11-17 02:03,100.00,932.38,1004.19,596,3.38,3.38,-82,1
1668647052,2022-11-17 02:04,100.00,932.34,1004.15,596,3.39,3.39,-82,1
1668647113,2022-11-17 02:05,100.00,932.37,1004.18,596,3.37,3.37,-82,1
1668647173,2022-11-17 02:06,100.00,932.37,1004.18,596,3.34,3.34,-81,1
1668647233,2022-11-17 02:07,100.00,932.37,1004.18,596,3.34,3.34,-83,1
1668647293,2022-11-17 02:08,100.00,932.39,1004.19,596,3.24,3.24,-81,1
1668647353,2022-11-17 02:09,100.00,932.35,1004.16,596,3.32,3.32,-82,1
1668647413,2022-11-17 02:10,100.00,932.41,1004.21,596,3.34,3.34,-81,1
1668647473,2022-11-17 02:11,100.00,932.38,1004.18,596,3.33,3.33,-80,1
1668647533,2022-11-17 02:12,100.00,932.37,1004.17,596,3.36,3.36,-81,1
1668647593,2022-11-17 02:13,100.00,932.38,1004.19,596,3.36,3.36,-81,1
1668647653,2022-11-17 02:14,100.00,932.39,1004.20,596,3.38,3.38,-81,1
1668647713,2022-11-17 02:15,100.00,932.37,1004.18,596,3.38,3.38,-82,1
1668647773,2022-11-17 02:16,100.00,932.35,1004.16,596,3.38,3.38,-81,1
1668647833,2022-11-17 02:17,100.00,932.32,1004.13,596,3.37,3.37,-80,1
1668647893,2022-11-17 02:18,100.00,932.30,1004.11,596,3.37,3.37,-81,1
1668647953,2022-11-17 02:19,100.00,932.34,1004.14,596,3.35,3.35,-80,1
1668648013,2022-11-17 02:20,100.00,932.27,1004.08,596,3.38,3.38,-81,1
1668648073,2022-11-17 02:21,100.00,932.30,1004.11,596,3.37,3.37,-82,1
1668648133,2022-11-17 02:22,100.00,932.26,1004.06,596,3.42,3.42,-80,1
1668648193,2022-11-17 02:23,100.00,932.30,1004.11,596,3.38,3.38,-81,1
1668648253,2022-11-17 02:24,100.00,932.26,1004.07,596,3.33,3.33,-82,1
1668648313,2022-11-17 02:25,100.00,932.34,1004.15,596,3.29,3.29,-82,1
1668648373,2022-11-17 02:26,100.00,932.34,1004.15,596,3.35,3.35,-81,1
1668648433,2022-11-17 02:27,100.00,932.32,1004.13,596,3.33,3.33,-82,1
1668648493,2022-11-17 02:28,100.00,932.33,1004.14,596,3.35,3.35,-82,1
1668648554,2022-11-17 02:29,100.00,932.28,1004.09,596,3.31,3.31,-81,1
1668648614,2022-11-17 02:30,100.00,932.36,1004.17,596,3.32,3.32,-81,1
1668648674,2022-11-17 02:31,100.00,932.27,1004.08,596,3.37,3.37,-80,1
1668648734,2022-11-17 02:32,100.00,932.28,1004.09,596,3.32,3.32,-81,1
1668648794,2022-11-17 02:33,100.00,932.26,1004.07,596,3.34,3.34,-80,1
1668648854,2022-11-17 02:34,100.00,932.23,1004.04,596,3.28,3.28,-82,1
1668648914,2022-11-17 02:35,100.00,932.20,1004.00,596,3.32,3.32,-82,1
1668648974,2022-11-17 02:36,100.00,932.18,1003.99,596,3.24,3.24,-81,1
1668649034,2022-11-17 02:37,100.00,932.21,1004.02,596,3.30,3.30,-81,1
1668649094,2022-11-17 02:38,100.00,932.21,1004.02,596,3.29,3.29,-82,1
1668649154,2022-11-17 02:39,100.00,932.22,1004.03,596,3.35,3.35,-81,1
1668649214,2022-11-17 02:40,100.00,932.22,1004.03,596,3.36,3.36,-82,1
1668649274,2022-11-17 02:41,100.00,932.23,1004.03,596,3.35,3.35,-80,1
1668649334,2022-11-17 02:42,100.00,932.20,1004.00,596,3.36,3.36,-82,1
1668649394,2022-11-17 02:43,100.00,932.19,1004.00,596,3.29,3.29,-81,1
1668649454,2022-11-17 02:44,100.00,932.18,1003.98,596,3.35,3.35,-81,1
1668649514,2022-11-17 02:45,100.00,932.14,1003.95,596,3.31,3.31,-81,1
1668649574,2022-11-17 02:46,100.00,932.20,1004.00,596,3.27,3.27,-81,1
1668649634,2022-11-17 02:47,100.00,932.21,1004.02,596,3.31,3.31,-82,1
1668649694,2022-11-17 02:48,100.00,932.19,1004.00,596,3.27,3.27,-81,1
1668649754,2022-11-17 02:49,100.00,932.19,1003.99,596,3.31,3.31,-81,1
1668649814,2022-11-17 02:50,100.00,932.20,1004.00,596,3.27,3.27,-82,1
1668649874,2022-11-17 02:51,100.00,932.17,1003.98,596,3.25,3.25,-81,1
1668649935,2022-11-17 02:52,100.00,932.16,1003.97,596,3.32,3.32,-80,1
1668649995,2022-11-17 02:53,100.00,932.18,1003.99,596,3.25,3.25,-81,1
1668650055,2022-11-17 02:54,100.00,932.20,1004.01,596,3.27,3.27,-82,1
1668650115,2022-11-17 02:55,100.00,932.25,1004.06,596,3.24,3.24,-82,1
1668650175,2022-11-17 02:56,100.00,932.20,1004.01,596,3.17,3.17,-81,1
1668650235,2022-11-17 02:57,100.00,932.20,1004.01,596,3.21,3.21,-79,1
1668650295,2022-11-17 02:58,100.00,932.20,1004.01,596,3.12,3.12,-81,1
1668650355,2022-11-17 02:59,100.00,932.15,1003.96,596,3.09,3.09,-81,1
1668650415,2022-11-17 03:00,100.00,932.12,1003.93,596,3.13,3.13,-81,1
1668650475,2022-11-17 03:01,100.00,932.13,1003.94,596,3.12,3.12,-82,1
1668650535,2022-11-17 03:02,100.00,932.14,1003.95,596,3.15,3.15,-82,1
1668650595,2022-11-17 03:03,100.00,932.17,1003.98,596,3.08,3.08,-81,1
1668650655,2022-11-17 03:04,100.00,932.16,1003.97,596,3.07,3.07,-81,1
1668650715,2022-11-17 03:05,100.00,932.17,1003.97,596,3.12,3.12,-79,1
1668650775,2022-11-17 03:06,100.00,932.21,1004.02,596,3.06,3.06,-81,1
1668650835,2022-11-17 03:07,100.00,932.12,1003.93,596,3.01,3.01,-81,1
1668650895,2022-11-17 03:08,100.00,932.13,1003.94,596,3.06,3.06,-81,1
1668650955,2022-11-17 03:09,100.00,932.05,1003.86,596,3.05,3.05,-81,1
1668651015,2022-11-17 03:10,100.00,932.09,1003.90,596,3.05,3.05,-82,1
1668651075,2022-11-17 03:11,100.00,932.07,1003.87,596,3.07,3.07,-81,1
1668651135,2022-11-17 03:12,100.00,932.05,1003.86,596,3.05,3.05,-82,1
1668651195,2022-11-17 03:13,100.00,932.05,1003.86,596,3.05,3.05,-81,1
1668651255,2022-11-17 03:14,100.00,932.10,1003.91,596,3.03,3.03,-81,1
1668651315,2022-11-17 03:15,100.00,932.15,1003.96,596,2.99,2.99,-82,1
1668651375,2022-11-17 03:16,100.00,932.13,1003.93,596,3.06,3.06,-81,1
1668651436,2022-11-17 03:17,100.00,932.15,1003.96,596,3.10,3.10,-81,1
1668651496,2022-11-17 03:18,100.00,932.18,1003.99,596,3.12,3.12,-81,1
1668651556,2022-11-17 03:19,100.00,932.21,1004.02,596,3.10,3.10,-83,1
1668651616,2022-11-17 03:20,100.00,932.25,1004.06,596,3.15,3.15,-80,1
1668651676,2022-11-17 03:21,100.00,932.20,1004.00,596,3.19,3.19,-82,1
1668651736,2022-11-17 03:22,100.00,932.23,1004.04,596,3.17,3.17,-82,1
1668651796,2022-11-17 03:23,100.00,932.21,1004.02,596,3.09,3.09,-82,1
1668651856,2022-11-17 03:24,100.00,932.27,1004.07,596,3.17,3.17,-80,1
1668651916,2022-11-17 03:25,100.00,932.30,1004.11,596,3.15,3.15,-82,1
1668651976,2022-11-17 03:26,100.00,932.32,1004.12,596,3.20,3.20,-83,1
1668652036,2022-11-17 03:27,100.00,932.27,1004.08,596,3.15,3.15,-82,1
1668652096,2022-11-17 03:28,100.00,932.28,1004.08,596,3.18,3.18,-81,1
1668652156,2022-11-17 03:29,100.00,932.26,1004.06,596,3.17,3.17,-81,1
1668652216,2022-11-17 03:30,100.00,932.20,1004.01,596,3.19,3.19,-83,1
1668652276,2022-11-17 03:31,100.00,932.19,1003.99,596,3.16,3.16,-83,1
1668652336,2022-11-17 03:32,100.00,932.14,1003.95,596,3.18,3.18,-82,1
1668652396,2022-11-17 03:33,100.00,932.11,1003.91,596,3.24,3.24,-79,1
1668652456,2022-11-17 03:34,100.00,932.09,1003.90,596,3.27,3.27,-82,1
1668652516,2022-11-17 03:35,100.00,932.04,1003.84,596,3.30,3.30,-81,1
1668652576,2022-11-17 03:36,100.00,932.06,1003.86,596,3.32,3.32,-82,1
1668652636,2022-11-17 03:37,100.00,932.04,1003.85,596,3.34,3.34,-81,1
1668652696,2022-11-17 03:38,100.00,932.06,1003.87,596,3.36,3.36,-79,1
1668652756,2022-11-17 03:39,100.00,932.09,1003.89,596,3.36,3.36,-82,1
1668652816,2022-11-17 03:40,100.00,932.07,1003.87,596,3.29,3.29,-80,1
1668652877,2022-11-17 03:41,100.00,932.12,1003.93,596,3.21,3.21,-82,1
1668652937,2022-11-17 03:42,100.00,932.07,1003.87,596,3.32,3.32,-81,1
1668652997,2022-11-17 03:43,100.00,932.04,1003.85,596,3.31,3.31,-81,1
1668653057,2022-11-17 03:44,100.00,932.03,1003.83,596,3.28,3.28,-82,1
1668653117,2022-11-17 03:45,100.00,932.04,1003.85,596,3.19,3.19,-81,1
1668653177,2022-11-17 03:46,100.00,932.11,1003.91,596,3.17,3.17,-82,1
1668653237,2022-11-17 03:47,100.00,932.03,1003.84,596,3.24,3.24,-81,1
1668653297,2022-11-17 03:48,100.00,932.04,1003.85,596,3.13,3.13,-82,1
1668653357,2022-11-17 03:49,100.00,932.06,1003.86,596,3.12,3.12,-82,1
1668653417,2022-11-17 03:50,100.00,932.00,1003.81,596,3.18,3.18,-81,1
1668653477,2022-11-17 03:51,100.00,931.99,1003.80,596,3.23,3.23,-82,1
1668653537,2022-11-17 03:52,100.00,932.02,1003.82,596,3.27,3.27,-82,1
1668653597,2022-11-17 03:53,100.00,932.02,1003.83,596,3.25,3.25,-82,1
1668653657,2022-11-17 03:54,100.00,932.03,1003.83,596,3.26,3.26,-81,1
1668653717,2022-11-17 03:55,100.00,932.00,1003.81,596,3.25,3.25,-80,1
1668653777,2022-11-17 03:56,100.00,932.00,1003.81,596,3.25,3.25,-81,1
1668653837,2022-11-17 03:57,100.00,932.02,1003.83,596,3.07,3.07,-81,1
1668653897,2022-11-17 03:58,100.00,931.98,1003.79,596,3.19,3.19,-82,1
1668653957,2022-11-17 03:59,100.00,931.98,1003.78,596,3.25,3.25,-81,1
1668654017,2022-11-17 04:00,100.00,931.97,1003.77,596,3.17,3.17,-82,1
1668654077,2022-11-17 04:01,100.00,932.04,1003.84,596,3.15,3.15,-81,1
1668654137,2022-11-17 04:02,100.00,931.99,1003.80,596,3.21,3.21,-82,1
1668654197,2022-11-17 04:03,100.00,931.95,1003.76,596,3.14,3.14,-80,1
1668654257,2022-11-17 04:04,100.00,931.93,1003.74,596,3.10,3.10,-81,1
1668654317,2022-11-17 04:05,100.00,931.94,1003.74,596,3.09,3.09,-81,1
1668654378,2022-11-17 04:06,100.00,931.88,1003.68,596,3.03,3.03,-82,1
1668654439,2022-11-17 04:07,100.00,931.84,1003.65,596,2.89,2.89,-81,1
1668654499,2022-11-17 04:08,100.00,931.84,1003.64,596,2.95,2.95,-81,1
1668654559,2022-11-17 04:09,100.00,931.80,1003.60,596,2.99,2.99,-81,1
1668654619,2022-11-17 04:10,100.00,931.84,1003.65,596,2.94,2.94,-80,1
1668654679,2022-11-17 04:11,100.00,931.78,1003.59,596,2.97,2.97,-81,1
1668654739,2022-11-17 04:12,100.00,931.72,1003.53,596,2.82,2.82,-81,1
1668654799,2022-11-17 04:13,100.00,931.77,1003.58,596,2.74,2.74,-81,1
1668654859,2022-11-17 04:14,100.00,931.75,1003.55,596,2.79,2.79,-82,1
1668654919,2022-11-17 04:15,100.00,931.74,1003.55,596,2.84,2.84,-82,1
1668654979,2022-11-17 04:16,100.00,931.77,1003.58,596,2.85,2.85,-83,1
1668655039,2022-11-17 04:17,100.00,931.76,1003.57,596,2.71,2.71,-82,1
1668655099,2022-11-17 04:18,100.00,931.78,1003.59,596,2.84,2.84,-82,1
1668655159,2022-11-17 04:19,100.00,931.83,1003.64,596,2.69,2.69,-82,1
1668655219,2022-11-17 04:20,100.00,931.86,1003.67,596,2.77,2.77,-81,1
1668655279,2022-11-17 04:21,100.00,931.86,1003.67,596,2.77,2.77,-82,1
1668655339,2022-11-17 04:22,100.00,931.87,1003.68,596,2.80,2.80,-82,1
1668655399,2022-11-17 04:23,100.00,931.91,1003.72,596,2.84,2.84,-81,1
1668655459,2022-11-17 04:24,100.00,931.92,1003.73,596,2.85,2.85,-80,1
1668655519,2022-11-17 04:25,100.00,931.97,1003.77,596,2.74,2.74,-82,1
1668655579,2022-11-17 04:26,100.00,932.01,1003.82,596,2.81,2.81,-82,1
1668655639,2022-11-17 04:27,100.00,932.00,1003.81,596,2.86,2.86,-80,1
1668655699,2022-11-17 04:28,100.00,932.01,1003.81,596,2.84,2.84,-81,1
1668655760,2022-11-17 04:29,100.00,932.08,1003.89,596,2.85,2.85,-81,1
1668655820,2022-11-17 04:30,100.00,932.05,1003.86,596,2.86,2.86,-83,1
1668655880,2022-11-17 04:31,100.00,932.09,1003.90,596,2.86,2.86,-81,1
1668655940,2022-11-17 04:32,100.00,932.11,1003.92,596,2.87,2.87,-82,1
1668656000,2022-11-17 04:33,100.00,932.11,1003.92,596,2.86,2.86,-81,1
1668656060,2022-11-17 04:34,100.00,932.12,1003.93,596,2.81,2.81,-80,1
1668656120,2022-11-17 04:35,100.00,932.14,1003.95,596,2.76,2.76,-81,1
1668656180,2022-11-17 04:36,100.00,932.17,1003.98,596,2.77,2.77,-81,1
1668656240,2022-11-17 04:37,100.00,932.14,1003.94,596,2.74,2.74,-81,1
1668656300,2022-11-17 04:38,100.00,932.12,1003.93,596,2.75,2.75,-80,1
1668656360,2022-11-17 04:39,100.00,932.16,1003.97,596,2.75,2.75,-82,1
1668656420,2022-11-17 04:40,100.00,932.13,1003.94,596,2.77,2.77,-81,1
1668656480,2022-11-17 04:41,100.00,932.21,1004.02,596,2.72,2.72,-81,1
1668656540,2022-11-17 04:42,100.00,932.19,1004.00,596,2.74,2.74,-82,1
1668656600,2022-11-17 04:43,100.00,932.12,1003.93,596,2.72,2.72,-81,1
1668656660,2022-11-17 04:44,100.00,932.19,1004.00,596,2.73,2.73,-80,1
1668656720,2022-11-17 04:45,100.00,932.16,1003.97,596,2.72,2.72,-81,1
1668656780,2022-11-17 04:46,100.00,932.22,1004.03,596,2.67,2.67,-82,1
1668656840,2022-11-17 04:47,100.00,932.25,1004.05,596,2.71,2.71,-82,1
1668656900,2022-11-17 04:48,100.00,932.24,1004.05,596,2.70,2.70,-80,1
1668656962,2022-11-17 04:49,100.00,932.25,1004.05,596,2.72,2.72,-82,1
1668657022,2022-11-17 04:50,100.00,932.25,1004.06,596,2.69,2.69,-81,1
1668657082,2022-11-17 04:51,100.00,932.23,1004.04,596,2.66,2.66,-83,1
1668657142,2022-11-17 04:52,100.00,932.26,1004.06,596,2.64,2.64,-82,1
1668657202,2022-11-17 04:53,100.00,932.24,1004.05,596,2.67,2.67,-82,1
1668657262,2022-11-17 04:54,100.00,932.29,1004.10,596,2.68,2.68,-82,1
1668657322,2022-11-17 04:55,100.00,932.29,1004.09,596,2.57,2.57,-82,1
1668657382,2022-11-17 04:56,100.00,932.27,1004.08,596,2.60,2.60,-81,1
1668657442,2022-11-17 04:57,100.00,932.25,1004.06,596,2.57,2.57,-81,1
1668657502,2022-11-17 04:58,100.00,932.28,1004.09,596,2.52,2.52,-84,1
1668657562,2022-11-17 04:59,100.00,932.36,1004.16,596,2.58,2.58,-81,1
1668657622,2022-11-17 05:00,100.00,932.28,1004.09,596,2.53,2.53,-82,1
1668657682,2022-11-17 05:01,100.00,932.33,1004.14,596,2.57,2.57,-83,1
1668657742,2022-11-17 05:02,100.00,932.29,1004.09,596,2.51,2.51,-82,1
1668657802,2022-11-17 05:03,100.00,932.29,1004.09,596,2.59,2.59,-80,1
1668657862,2022-11-17 05:04,100.00,932.27,1004.07,596,2.65,2.65,-81,1
1668657922,2022-11-17 05:05,100.00,932.30,1004.11,596,2.61,2.61,-80,1
1668657982,2022-11-17 05:06,100.00,932.30,1004.11,596,2.66,2.66,-81,1
1668658042,2022-11-17 05:07,100.00,932.30,1004.10,596,2.62,2.62,-81,1
1668658102,2022-11-17 05:08,100.00,932.32,1004.13,596,2.50,2.50,-81,1
1668658162,2022-11-17 05:09,100.00,932.29,1004.09,596,2.53,2.53,-82,1
1668658222,2022-11-17 05:10,100.00,932.25,1004.06,596,2.53,2.53,-81,1
1668658282,2022-11-17 05:11,100.00,932.28,1004.08,596,2.63,2.63,-82,1
1668658342,2022-11-17 05:12,100.00,932.30,1004.11,596,2.60,2.60,-82,1
1668658403,2022-11-17 05:13,100.00,932.31,1004.12,596,2.55,2.55,-81,1
1668658463,2022-11-17 05:14,100.00,932.28,1004.09,596,2.61,2.61,-81,1
1668658523,2022-11-17 05:15,100.00,932.28,1004.09,596,2.65,2.65,-82,1
1668658583,2022-11-17 05:16,100.00,932.25,1004.06,596,2.60,2.60,-80,1
1668658643,2022-11-17 05:17,100.00,932.17,1003.98,596,2.52,2.52,-82,1
1668658703,2022-11-17 05:18,100.00,932.11,1003.92,596,2.53,2.53,-83,1
1668658763,2022-11-17 05:19,100.00,932.13,1003.94,596,2.42,2.42,-82,1
1668658823,2022-11-17 05:20,100.00,932.08,1003.89,596,2.36,2.36,-81,1
1668658883,2022-11-17 05:21,100.00,932.08,1003.89,596,2.44,2.44,-82,1
1668658943,2022-11-17 05:22,100.00,932.10,1003.90,596,2.44,2.44,-81,1
1668659003,2022-11-17 05:23,100.00,932.02,1003.83,596,2.39,2.39,-81,1
1668659063,2022-11-17 05:24,100.00,932.04,1003.85,596,2.42,2.42,-81,1
1668659123,2022-11-17 05:25,100.00,932.03,1003.83,596,2.39,2.39,-81,1
1668659183,2022-11-17 05:26,100.00,932.03,1003.83,596,2.40,2.40,-81,1
1668659243,2022-11-17 05:27,100.00,932.01,1003.81,596,2.33,2.33,-81,1
1668659303,2022-11-17 05:28,100.00,932.02,1003.83,596,2.39,2.39,-81,1
1668659363,2022-11-17 05:29,100.00,932.02,1003.82,596,2.42,2.42,-80,1
1668659423,2022-11-17 05:30,100.00,931.97,1003.78,596,2.35,2.35,-82,1
1668659483,2022-11-17 05:31,100.00,931.98,1003.79,596,2.37,2.37,-81,1
1668659543,2022-11-17 05:32,100.00,931.96,1003.77,596,2.40,2.40,-82,1
1668659603,2022-11-17 05:33,100.00,932.00,1003.81,596,2.37,2.37,-80,1
1668659663,2022-11-17 05:34,100.00,932.02,1003.83,596,2.44,2.44,-82,1
1668659723,2022-11-17 05:35,100.00,932.03,1003.84,596,2.35,2.35,-82,1
1668659783,2022-11-17 05:36,100.00,932.09,1003.89,596,2.42,2.42,-81,1
1668659844,2022-11-17 05:37,100.00,932.09,1003.90,596,2.40,2.40,-81,1
1668659904,2022-11-17 05:38,100.00,932.09,1003.90,596,2.34,2.34,-81,1
1668659964,2022-11-17 05:39,100.00,932.10,1003.91,596,2.37,2.37,-81,1
1668660024,2022-11-17 05:40,100.00,932.11,1003.92,596,2.32,2.32,-81,1
1668660084,2022-11-17 05:41,100.00,932.14,1003.95,596,2.34,2.34,-81,1
1668660144,2022-11-17 05:42,100.00,932.15,1003.96,596,2.39,2.39,-81,1
1668660204,2022-11-17 05:43,100.00,932.18,1003.98,596,2.43,2.43,-81,1
1668660264,2022-11-17 05:44,100.00,932.20,1004.01,596,2.41,2.41,-82,1
1668660324,2022-11-17 05:45,100.00,932.18,1003.99,596,2.48,2.48,-82,1
1668660384,2022-11-17 05:46,100.00,932.24,1004.05,596,2.48,2.48,-81,1
1668660444,2022-11-17 05:47,100.00,932.25,1004.05,596,2.52,2.52,-81,1
1668660504,2022-11-17 05:48,100.00,932.21,1004.01,596,2.49,2.49,-83,1
1668660564,2022-11-17 05:49,100.00,932.28,1004.09,596,2.48,2.48,-82,1
1668660624,2022-11-17 05:50,100.00,932.27,1004.08,596,2.55,2.55,-82,1
1668660684,2022-11-17 05:51,100.00,932.26,1004.07,596,2.53,2.53,-82,1
1668660744,2022-11-17 05:52,100.00,932.30,1004.10,596,2.45,2.45,-82,1
1668660804,2022-11-17 05:53,100.00,932.26,1004.06,596,2.51,2.51,-81,1
1668660864,2022-11-17 05:54,100.00,932.29,1004.10,596,2.53,2.53,-82,1
1668660924,2022-11-17 05:55,100.00,932.28,1004.09,596,2.52,2.52,-81,1
1668660984,2022-11-17 05:56,100.00,932.26,1004.07,596,2.52,2.52,-81,1
1668661044,2022-11-17 05:57,100.00,932.27,1004.08,596,2.47,2.47,-82,1
1668661104,2022-11-17 05:58,100.00,932.29,1004.10,596,2.42,2.42,-81,1
1668661164,2022-11-17 05:59,100.00,932.31,1004.12,596,2.41,2.41,-82,1
1668661224,2022-11-17 06:00,100.00,932.27,1004.07,596,2.45,2.45,-81,1
1668661284,2022-11-17 06:01,100.00,932.26,1004.07,596,2.48,2.48,-81,1
1668661345,2022-11-17 06:02,100.00,932.27,1004.08,596,2.46,2.46,-81,1
1668661405,2022-11-17 06:03,100.00,932.17,1003.97,596,2.54,2.54,-81,1
1668661465,2022-11-17 06:04,100.00,932.28,1004.09,596,2.52,2.52,-82,1
1668661525,2022-11-17 06:05,100.00,932.32,1004.13,596,2.55,2.55,-82,1
1668661585,2022-11-17 06:06,100.00,932.30,1004.11,596,2.59,2.59,-82,1
1668661645,2022-11-17 06:07,100.00,932.31,1004.11,596,2.55,2.55,-81,1
1668661705,2022-11-17 06:08,100.00,932.34,1004.14,596,2.57,2.57,-82,1
1668661765,2022-11-17 06:09,100.00,932.35,1004.15,596,2.56,2.56,-81,1
1668661825,2022-11-17 06:10,100.00,932.37,1004.18,596,2.58,2.58,-81,1
1668661885,2022-11-17 06:11,100.00,932.38,1004.19,596,2.59,2.59,-81,1
1668661945,2022-11-17 06:12,100.00,932.39,1004.20,596,2.61,2.61,-81,1
1668662005,2022-11-17 06:13,100.00,932.32,1004.13,596,2.64,2.64,-82,1
1668662065,2022-11-17 06:14,100.00,932.39,1004.20,596,2.61,2.61,-81,1
1668662125,2022-11-17 06:15,100.00,932.38,1004.18,596,2.61,2.61,-79,1
1668662185,2022-11-17 06:16,100.00,932.38,1004.19,596,2.64,2.64,-81,1
1668662245,2022-11-17 06:17,100.00,932.40,1004.20,596,2.61,2.61,-81,1
1668662305,2022-11-17 06:18,100.00,932.41,1004.22,596,2.64,2.64,-81,1
1668662365,2022-11-17 06:19,100.00,932.43,1004.23,596,2.65,2.65,-81,1
1668662425,2022-11-17 06:20,100.00,932.46,1004.27,596,2.67,2.67,-82,1
1668662485,2022-11-17 06:21,100.00,932.45,1004.26,596,2.67,2.67,-81,1
1668662545,2022-11-17 06:22,100.00,932.49,1004.29,596,2.69,2.69,-82,1
1668662605,2022-11-17 06:23,100.00,932.47,1004.28,596,2.62,2.62,-81,1
1668662665,2022-11-17 06:24,100.00,932.45,1004.26,596,2.81,2.81,-81,1
1668662725,2022-11-17 06:25,100.00,932.47,1004.28,596,2.85,2.85,-81,1
1668662785,2022-11-17 06:26,100.00,932.48,1004.28,596,2.85,2.85,-80,1
1668662846,2022-11-17 06:27,100.00,932.49,1004.30,596,2.86,2.86,-81,1
1668662906,2022-11-17 06:28,100.00,932.52,1004.33,596,2.85,2.85,-81,1
1668662966,2022-11-17 06:29,100.00,932.50,1004.30,596,2.88,2.88,-83,1
1668663026,2022-11-17 06:30,100.00,932.53,1004.34,596,2.89,2.89,-81,1
1668663086,2022-11-17 06:31,100.00,932.48,1004.29,596,2.92,2.92,-81,1
1668663146,2022-11-17 06:32,100.00,932.49,1004.30,596,2.92,2.92,-81,1
1668663206,2022-11-17 06:33,100.00,932.49,1004.30,596,2.84,2.84,-82,1
1668663266,2022-11-17 06:34,100.00,932.50,1004.30,596,2.87,2.87,-81,1
1668663326,2022-11-17 06:35,100.00,932.50,1004.31,596,2.83,2.83,-82,1
1668663386,2022-11-17 06:36,100.00,932.51,1004.32,596,2.81,2.81,-82,1
1668663446,2022-11-17 06:37,100.00,932.51,1004.32,596,2.83,2.83,-81,1
1668663506,2022-11-17 06:38,100.00,932.49,1004.29,596,2.80,2.80,-81,1
1668663566,2022-11-17 06:39,100.00,932.51,1004.32,596,2.80,2.80,-82,1
1668663626,2022-11-17 06:40,100.00,932.50,1004.31,596,2.77,2.77,-80,1
1668663686,2022-11-17 06:41,100.00,932.49,1004.30,596,2.80,2.80,-82,1
1668663746,2022-11-17 06:42,100.00,932.45,1004.26,596,2.76,2.76,-81,1
1668663806,2022-11-17 06:43,100.00,932.49,1004.30,596,2.75,2.75,-81,1
1668663866,2022-11-17 06:44,100.00,932.47,1004.27,596,2.75,2.75,-82,1
1668663926,2022-11-17 06:45,100.00,932.49,1004.30,596,2.78,2.78,-81,1
1668663986,2022-11-17 06:46,100.00,932.47,1004.28,596,2.77,2.77,-82,1
1668664046,2022-11-17 06:47,100.00,932.50,1004.30,596,2.77,2.77,-82,1
1668664106,2022-11-17 06:48,100.00,932.48,1004.28,596,2.77,2.77,-81,1
1668664166,2022-11-17 06:49,100.00,932.50,1004.31,596,2.75,2.75,-82,1
1668664226,2022-11-17 06:50,100.00,932.49,1004.30,596,2.77,2.77,-82,1
1668664287,2022-11-17 06:51,100.00,932.53,1004.34,596,2.72,2.72,-81,1
1668664347,2022-11-17 06:52,100.00,932.50,1004.30,596,2.78,2.78,-82,1
1668664407,2022-11-17 06:53,100.00,932.50,1004.31,596,2.80,2.80,-82,1
1668664467,2022-11-17 06:54,100.00,932.57,1004.38,596,2.78,2.78,-82,1
1668664527,2022-11-17 06:55,100.00,932.57,1004.38,596,2.75,2.75,-82,1
1668664587,2022-11-17 06:56,100.00,932.65,1004.46,596,2.73,2.73,-81,1
1668664647,2022-11-17 06:57,100.00,932.59,1004.40,596,2.79,2.79,-81,1
1668664707,2022-11-17 06:58,100.00,932.62,1004.42,596,2.77,2.77,-82,1
1668664767,2022-11-17 06:59,100.00,932.61,1004.41,596,2.81,2.81,-80,1
1668664827,2022-11-17 07:00,100.00,932.61,1004.42,596,2.81,2.81,-81,1
1668664887,2022-11-17 07:01,100.00,932.62,1004.43,596,2.83,2.83,-81,1
1668664947,2022-11-17 07:02,100.00,932.63,1004.44,596,2.83,2.83,-81,1
1668665007,2022-11-17 07:03,100.00,932.61,1004.41,596,2.86,2.86,-80,1
1668665067,2022-11-17 07:04,100.00,932.59,1004.40,596,2.84,2.84,-82,1
1668665127,2022-11-17 07:05,100.00,932.60,1004.41,596,2.89,2.89,-81,1
1668665187,2022-11-17 07:06,100.00,932.62,1004.43,596,2.90,2.90,-82,1
1668665247,2022-11-17 07:07,100.00,932.64,1004.44,596,2.93,2.93,-82,1
1668665307,2022-11-17 07:08,100.00,932.62,1004.43,596,2.95,2.95,-81,1
1668665367,2022-11-17 07:09,100.00,932.64,1004.45,596,2.93,2.93,-83,1
1668665427,2022-11-17 07:10,100.00,932.64,1004.44,596,2.87,2.87,-82,1
1668665487,2022-11-17 07:11,100.00,932.64,1004.45,596,2.82,2.82,-81,1
1668665547,2022-11-17 07:12,100.00,932.63,1004.44,596,2.79,2.79,-81,1
1668665607,2022-11-17 07:13,100.00,932.63,1004.44,596,2.83,2.83,-81,1
1668665667,2022-11-17 07:14,100.00,932.64,1004.44,596,2.80,2.80,-82,1
1668665727,2022-11-17 07:15,100.00,932.67,1004.48,596,2.65,2.65,-81,1
1668665787,2022-11-17 07:16,100.00,932.72,1004.53,596,2.61,2.61,-82,1
1668665848,2022-11-17 07:17,100.00,932.72,1004.53,596,2.67,2.67,-82,1
1668665908,2022-11-17 07:18,100.00,932.72,1004.53,596,2.66,2.66,-82,1
1668665968,2022-11-17 07:19,100.00,932.79,1004.60,596,2.64,2.64,-82,1
1668666028,2022-11-17 07:20,100.00,932.76,1004.57,596,2.62,2.62,-81,1
1668666088,2022-11-17 07:21,100.00,932.74,1004.55,596,2.69,2.69,-82,1
1668666148,2022-11-17 07:22,100.00,932.77,1004.58,596,2.74,2.74,-82,1
1668666208,2022-11-17 07:23,100.00,932.78,1004.58,596,2.73,2.73,-81,1
1668666268,2022-11-17 07:24,100.00,932.81,1004.62,596,2.69,2.69,-81,1
1668666328,2022-11-17 07:25,100.00,932.82,1004.63,596,2.64,2.64,-81,1
1668666388,2022-11-17 07:26,100.00,932.82,1004.63,596,2.69,2.69,-82,1
1668666448,2022-11-17 07:27,100.00,932.84,1004.65,596,2.66,2.66,-82,1
1668666508,2022-11-17 07:28,100.00,932.86,1004.67,596,2.61,2.61,-80,1
1668666568,2022-11-17 07:29,100.00,932.82,1004.63,596,2.63,2.63,-81,1
1668666628,2022-11-17 07:30,100.00,932.85,1004.65,596,2.67,2.67,-82,1
1668666688,2022-11-17 07:31,100.00,932.86,1004.66,596,2.68,2.68,-82,1
1668666748,2022-11-17 07:32,100.00,932.81,1004.62,596,2.67,2.67,-81,1
1668666808,2022-11-17 07:33,100.00,932.79,1004.60,596,2.64,2.64,-81,1
1668666868,2022-11-17 07:34,100.00,932.76,1004.57,596,2.67,2.67,-81,1
1668666928,2022-11-17 07:35,100.00,932.78,1004.59,596,2.57,2.57,-81,1
1668666989,2022-11-17 07:36,100.00,932.71,1004.52,596,2.54,2.54,-81,1
1668667049,2022-11-17 07:37,100.00,932.77,1004.58,596,2.51,2.51,-82,1
1668667109,2022-11-17 07:38,100.00,932.69,1004.49,596,2.48,2.48,-81,1
1668667169,2022-11-17 07:39,100.00,932.79,1004.60,596,2.51,2.51,-81,1
1668667229,2022-11-17 07:40,100.00,932.74,1004.55,596,2.47,2.47,-82,1
1668667289,2022-11-17 07:41,100.00,932.78,1004.58,596,2.53,2.53,-82,1
1668667349,2022-11-17 07:42,100.00,932.77,1004.58,596,2.60,2.60,-82,1
1668667409,2022-11-17 07:43,100.00,932.79,1004.59,596,2.63,2.63,-80,1
1668667469,2022-11-17 07:44,100.00,932.81,1004.62,596,2.53,2.53,-83,1
1668667529,2022-11-17 07:45,100.00,932.84,1004.65,596,2.44,2.44,-82,1
1668667589,2022-11-17 07:46,100.00,932.85,1004.65,596,2.36,2.36,-82,1
1668667649,2022-11-17 07:47,100.00,932.85,1004.66,596,2.45,2.45,-83,1
1668667709,2022-11-17 07:48,100.00,932.88,1004.69,596,2.38,2.38,-82,1
1668667769,2022-11-17 07:49,100.00,932.95,1004.76,596,2.31,2.31,-82,1
1668667829,2022-11-17 07:50,100.00,932.92,1004.73,596,2.28,2.28,-82,1
1668667889,2022-11-17 07:51,100.00,932.89,1004.70,596,2.44,2.44,-80,1
1668667949,2022-11-17 07:52,100.00,932.91,1004.72,596,2.45,2.45,-82,1
1668668009,2022-11-17 07:53,100.00,932.91,1004.72,596,2.40,2.40,-83,1
1668668069,2022-11-17 07:54,100.00,932.92,1004.73,596,2.37,2.37,-82,1
1668668129,2022-11-17 07:55,100.00,932.92,1004.73,596,2.47,2.47,-82,1
1668668189,2022-11-17 07:56,100.00,932.90,1004.70,596,2.44,2.44,-81,1
1668668249,2022-11-17 07:57,100.00,932.94,1004.75,596,2.52,2.52,-82,1
1668668309,2022-11-17 07:58,100.00,932.96,1004.76,596,2.47,2.47,-81,1
1668668369,2022-11-17 07:59,100.00,932.91,1004.71,596,2.52,2.52,-82,1
1668668429,2022-11-17 08:00,100.00,932.94,1004.75,596,2.59,2.59,-81,1
1668668742,2022-11-17 08:05,100.00,932.92,1004.72,596,2.64,2.64,-82,1
1668668802,2022-11-17 08:06,100.00,932.91,1004.72,596,2.69,2.69,-82,1
1668668862,2022-11-17 08:07,100.00,932.87,1004.68,596,2.70,2.70,-82,1
1668668922,2022-11-17 08:08,100.00,932.89,1004.70,596,2.73,2.73,-82,1
1668668982,2022-11-17 08:09,100.00,932.87,1004.68,596,2.77,2.77,-81,1
1668669042,2022-11-17 08:10,100.00,932.85,1004.65,596,2.80,2.80,-81,1
1668669102,2022-11-17 08:11,100.00,932.84,1004.65,596,2.82,2.82,-80,1
1668669162,2022-11-17 08:12,100.00,932.82,1004.62,596,2.75,2.75,-81,1
1668669222,2022-11-17 08:13,100.00,932.82,1004.62,596,2.79,2.79,-81,1
1668669282,2022-11-17 08:14,100.00,932.86,1004.66,596,2.83,2.83,-81,1
1668669342,2022-11-17 08:15,100.00,932.84,1004.64,596,2.86,2.86,-81,1
1668669402,2022-11-17 08:16,100.00,932.91,1004.71,596,2.83,2.83,-82,1
1668669462,2022-11-17 08:17,100.00,932.86,1004.67,596,2.88,2.88,-81,1
1668669522,2022-11-17 08:18,100.00,932.86,1004.67,596,2.85,2.85,-82,1
1668669582,2022-11-17 08:19,100.00,932.92,1004.73,596,2.84,2.84,-83,1
1668669642,2022-11-17 08:20,100.00,932.94,1004.75,596,2.88,2.88,-83,1
1668669702,2022-11-17 08:21,100.00,932.96,1004.77,596,2.91,2.91,-82,1
1668669762,2022-11-17 08:22,100.00,932.94,1004.75,596,2.95,2.95,-81,1
1668669822,2022-11-17 08:23,100.00,932.96,1004.76,596,2.99,2.99,-82,1
1668669882,2022-11-17 08:24,100.00,932.98,1004.79,596,2.98,2.98,-81,1
1668669942,2022-11-17 08:25,100.00,932.96,1004.77,596,3.01,3.01,-81,1
1668670002,2022-11-17 08:26,100.00,932.95,1004.76,596,3.02,3.02,-80,1
1668670062,2022-11-17 08:27,100.00,932.96,1004.77,596,3.02,3.02,-81,1
1668670122,2022-11-17 08:28,100.00,932.99,1004.80,596,3.03,3.03,-81,1
1668670182,2022-11-17 08:29,100.00,932.98,1004.79,596,2.94,2.94,-80,1
1668670243,2022-11-17 08:30,100.00,933.00,1004.81,596,2.96,2.96,-81,1
1668670303,2022-11-17 08:31,100.00,933.02,1004.83,596,2.91,2.91,-80,1
1668670363,2022-11-17 08:32,100.00,932.99,1004.80,596,2.97,2.97,-82,1
1668670423,2022-11-17 08:33,100.00,932.97,1004.78,596,2.89,2.89,-82,1
1668670483,2022-11-17 08:34,100.00,933.04,1004.84,596,2.83,2.83,-82,1
1668670543,2022-11-17 08:35,100.00,933.00,1004.81,596,2.74,2.74,-83,1
1668670603,2022-11-17 08:36,100.00,933.00,1004.80,596,2.78,2.78,-82,1
1668670663,2022-11-17 08:37,100.00,933.02,1004.83,596,2.73,2.73,-81,1
1668670723,2022-11-17 08:38,100.00,933.04,1004.85,596,2.82,2.82,-81,1
1668670783,2022-11-17 08:39,100.00,933.00,1004.80,596,2.82,2.82,-82,1
1668670843,2022-11-17 08:40,100.00,932.99,1004.80,596,2.83,2.83,-81,1
1668670903,2022-11-17 08:41,100.00,932.98,1004.79,596,2.81,2.81,-82,1
1668670963,2022-11-17 08:42,100.00,932.99,1004.80,596,2.85,2.85,-82,1
1668671023,2022-11-17 08:43,100.00,933.02,1004.82,596,2.62,2.62,-82,1
1668671083,2022-11-17 08:44,100.00,933.09,1004.89,596,2.67,2.67,-81,1
1668671143,2022-11-17 08:45,100.00,933.01,1004.81,596,2.76,2.76,-82,1
1668671203,2022-11-17 08:46,100.00,932.97,1004.78,596,2.72,2.72,-82,1
1668671263,2022-11-17 08:47,100.00,932.99,1004.79,596,2.74,2.74,-81,1
1668671323,2022-11-17 08:48,100.00,932.99,1004.80,596,2.69,2.69,-81,1
1668671383,2022-11-17 08:49,100.00,932.96,1004.76,596,2.74,2.74,-81,1
1668671632,2022-11-17 08:53,100.00,932.94,1004.74,596,2.68,2.68,-81,1
1668671692,2022-11-17 08:54,100.00,932.92,1004.73,596,2.65,2.65,-82,1
1668671752,2022-11-17 08:55,100.00,932.89,1004.70,596,2.66,2.66,-81,1
1668671813,2022-11-17 08:56,100.00,932.90,1004.70,596,2.67,2.67,-81,1
1668671873,2022-11-17 08:57,100.00,932.91,1004.72,596,2.66,2.66,-81,1
1668671933,2022-11-17 08:58,100.00,932.87,1004.67,596,2.69,2.69,-80,1
1668671993,2022-11-17 08:59,100.00,932.86,1004.67,596,2.70,2.70,-83,1
1668672053,2022-11-17 09:00,100.00,932.87,1004.68,596,2.68,2.68,-81,1
1668672113,2022-11-17 09:01,100.00,932.90,1004.71,596,2.52,2.52,-82,1
1668672173,2022-11-17 09:02,100.00,932.88,1004.68,596,2.65,2.65,-81,1
1668672233,2022-11-17 09:03,100.00,932.87,1004.68,596,2.64,2.64,-81,1
1668672293,2022-11-17 09:04,100.00,932.87,1004.67,596,2.69,2.69,-82,1
1668672353,2022-11-17 09:05,100.00,932.92,1004.72,596,2.73,2.73,-82,1
1668672413,2022-11-17 09:06,100.00,932.92,1004.73,596,2.68,2.68,-82,1
1668672473,2022-11-17 09:07,100.00,932.91,1004.71,596,2.65,2.65,-81,1
1668672533,2022-11-17 09:08,100.00,932.87,1004.68,596,2.66,2.66,-81,1
1668672593,2022-11-17 09:09,100.00,932.88,1004.69,596,2.59,2.59,-81,1
1668672653,2022-11-17 09:10,100.00,932.88,1004.68,596,2.60,2.60,-79,1
1668672713,2022-11-17 09:11,100.00,932.85,1004.66,596,2.59,2.59,-82,1
1668672773,2022-11-17 09:12,100.00,932.84,1004.65,596,2.64,2.64,-81,1
1668672833,2022-11-17 09:13,100.00,932.84,1004.64,596,2.65,2.65,-81,1
1668672893,2022-11-17 09:14,100.00,932.88,1004.68,596,2.64,2.64,-82,1
1668672953,2022-11-17 09:15,100.00,932.85,1004.66,596,2.54,2.54,-80,1
1668673013,2022-11-17 09:16,100.00,932.87,1004.68,596,2.58,2.58,-82,1
1668673073,2022-11-17 09:17,100.00,932.92,1004.73,596,2.61,2.61,-82,1
1668673133,2022-11-17 09:18,100.00,932.93,1004.74,596,2.63,2.63,-82,1
1668673193,2022-11-17 09:19,100.00,932.97,1004.78,596,2.62,2.62,-81,1
1668673253,2022-11-17 09:20,100.00,932.87,1004.68,596,2.58,2.58,-81,1
1668673313,2022-11-17 09:21,100.00,932.90,1004.71,596,2.55,2.55,-82,1
1668673374,2022-11-17 09:22,100.00,932.90,1004.71,596,2.54,2.54,-81,1
1668673434,2022-11-17 09:23,100.00,932.94,1004.75,596,2.35,2.35,-81,1
1668673494,2022-11-17 09:24,100.00,932.95,1004.75,596,2.51,2.51,-83,1
1668673554,2022-11-17 09:25,100.00,932.97,1004.78,596,2.49,2.49,-81,1
1668673614,2022-11-17 09:26,100.00,933.04,1004.85,596,2.49,2.49,-82,1
1668673674,2022-11-17 09:27,100.00,933.10,1004.91,596,2.55,2.55,-81,1
1668673734,2022-11-17 09:28,100.00,933.07,1004.88,596,2.52,2.52,-83,1
1668673794,2022-11-17 09:29,100.00,933.11,1004.92,596,2.59,2.59,-82,1
1668673854,2022-11-17 09:30,100.00,933.09,1004.89,596,2.60,2.60,-81,1
1668673914,2022-11-17 09:31,100.00,933.14,1004.95,596,2.56,2.56,-81,1
1668673974,2022-11-17 09:32,100.00,933.16,1004.97,596,2.51,2.51,-82,1
1668674034,2022-11-17 09:33,100.00,933.22,1005.02,596,2.58,2.58,-80,1
1668674094,2022-11-17 09:34,100.00,933.18,1004.99,596,2.55,2.55,-81,1
1668674154,2022-11-17 09:35,100.00,933.20,1005.01,596,2.59,2.59,-80,1
1668674214,2022-11-17 09:36,100.00,933.15,1004.96,596,2.59,2.59,-82,1
1668674274,2022-11-17 09:37,100.00,933.19,1005.00,596,2.50,2.50,-81,1
1668674334,2022-11-17 09:38,100.00,933.21,1005.02,596,2.54,2.54,-82,1
1668674394,2022-11-17 09:39,100.00,933.19,1005.00,596,2.50,2.50,-82,1
1668674454,2022-11-17 09:40,100.00,933.23,1005.04,596,2.55,2.55,-81,1
1668674514,2022-11-17 09:41,100.00,933.23,1005.04,596,2.63,2.63,-81,1
1668674574,2022-11-17 09:42,100.00,933.23,1005.04,596,2.66,2.66,-81,1
1668674634,2022-11-17 09:43,100.00,933.27,1005.08,596,2.51,2.51,-82,1
1668674694,2022-11-17 09:44,100.00,933.30,1005.11,596,2.59,2.59,-83,1
1668674754,2022-11-17 09:45,100.00,933.26,1005.07,596,2.51,2.51,-82,1
1668674814,2022-11-17 09:46,100.00,933.25,1005.05,596,2.55,2.55,-81,1
1668674874,2022-11-17 09:47,100.00,933.27,1005.08,596,2.33,2.33,-81,1
1668674935,2022-11-17 09:48,100.00,933.25,1005.06,596,2.38,2.38,-81,1
1668674995,2022-11-17 09:49,100.00,933.31,1005.12,596,2.36,2.36,-81,1
1668675055,2022-11-17 09:50,100.00,933.29,1005.10,596,2.52,2.52,-81,1
1668675115,2022-11-17 09:51,100.00,933.26,1005.07,596,2.53,2.53,-81,1
1668675175,2022-11-17 09:52,100.00,933.31,1005.12,596,2.49,2.49,-81,1
1668675235,2022-11-17 09:53,100.00,933.31,1005.12,596,2.49,2.49,-81,1
1668675295,2022-11-17 09:54,100.00,933.32,1005.12,596,2.50,2.50,-80,1
1668675355,2022-11-17 09:55,100.00,933.35,1005.16,596,2.49,2.49,-80,1
1668675415,2022-11-17 09:56,100.00,933.39,1005.19,596,2.52,2.52,-81,1
1668675475,2022-11-17 09:57,100.00,933.37,1005.18,596,2.46,2.46,-81,1
1668675535,2022-11-17 09:58,100.00,933.39,1005.20,596,2.44,2.44,-82,1
1668675595,2022-11-17 09:59,100.00,933.40,1005.21,596,2.43,2.43,-79,1
1668675655,2022-11-17 10:00,100.00,933.33,1005.14,596,2.19,2.19,-81,1
1668675715,2022-11-17 10:01,100.00,933.30,1005.10,596,2.26,2.26,-82,1
1668675775,2022-11-17 10:02,100.00,933.36,1005.16,596,2.41,2.41,-82,1
1668675835,2022-11-17 10:03,100.00,933.30,1005.11,596,2.49,2.49,-81,1
1668675895,2022-11-17 10:04,100.00,933.31,1005.12,596,2.44,2.44,-82,1
1668675955,2022-11-17 10:05,100.00,933.32,1005.13,596,2.48,2.48,-83,1
1668676015,2022-11-17 10:06,100.00,933.26,1005.07,596,2.56,2.56,-80,1
1668676075,2022-11-17 10:07,100.00,933.23,1005.03,596,2.58,2.58,-81,1
1668676136,2022-11-17 10:08,100.00,933.30,1005.10,596,2.55,2.55,-82,1
1668676196,2022-11-17 10:09,100.00,933.30,1005.10,596,2.38,2.38,-81,1
1668676256,2022-11-17 10:10,100.00,933.28,1005.09,596,2.43,2.43,-81,1
1668676317,2022-11-17 10:11,100.00,933.29,1005.09,596,2.51,2.51,-82,1
1668676377,2022-11-17 10:12,100.00,933.29,1005.09,596,2.59,2.59,-81,1
1668676437,2022-11-17 10:13,100.00,933.28,1005.09,596,2.55,2.55,-83,1
1668676497,2022-11-17 10:14,100.00,933.29,1005.10,596,2.56,2.56,-82,1
1668676557,2022-11-17 10:15,100.00,933.33,1005.14,596,2.43,2.43,-81,1
1668676617,2022-11-17 10:16,100.00,933.34,1005.15,596,2.57,2.57,-80,1
1668676677,2022-11-17 10:17,100.00,933.38,1005.19,596,2.51,2.51,-81,1
1668676737,2022-11-17 10:18,100.00,933.41,1005.21,596,2.49,2.49,-81,1
1668676797,2022-11-17 10:19,100.00,933.38,1005.18,596,2.53,2.53,-81,1
1668676857,2022-11-17 10:20,100.00,933.37,1005.18,596,2.45,2.45,-82,1
1668676917,2022-11-17 10:21,100.00,933.40,1005.21,596,2.39,2.39,-82,1
1668676977,2022-11-17 10:22,100.00,933.46,1005.27,596,2.35,2.35,-81,1
1668677037,2022-11-17 10:23,100.00,933.40,1005.21,596,2.39,2.39,-81,1
1668677097,2022-11-17 10:24,100.00,933.39,1005.20,596,2.34,2.34,-81,1
1668677157,2022-11-17 10:25,100.00,933.38,1005.19,596,2.31,2.31,-80,1
1668677217,2022-11-17 10:26,100.00,933.36,1005.17,596,2.37,2.37,-81,1
1668677277,2022-11-17 10:27,100.00,933.33,1005.13,596,2.36,2.36,-81,1
1668677337,2022-11-17 10:28,100.00,933.32,1005.13,596,2.32,2.32,-82,1
1668677397,2022-11-17 10:29,100.00,933.29,1005.10,596,2.39,2.39,-80,1
1668677457,2022-11-17 10:30,100.00,933.27,1005.08,596,2.38,2.38,-82,1
1668677517,2022-11-17 10:31,100.00,933.26,1005.07,596,2.37,2.37,-81,1
1668677577,2022-11-17 10:32,100.00,933.25,1005.06,596,2.36,2.36,-82,1
1668677637,2022-11-17 10:33,100.00,933.29,1005.10,596,2.22,2.22,-81,1
1668677697,2022-11-17 10:34,100.00,933.23,1005.04,596,2.23,2.23,-81,1
1668677757,2022-11-17 10:35,100.00,933.21,1005.02,596,2.31,2.31,-81,1
1668677817,2022-11-17 10:36,100.00,933.22,1005.03,596,2.27,2.27,-81,1
1668677878,2022-11-17 10:37,100.00,933.29,1005.09,596,2.27,2.27,-82,1
1668677938,2022-11-17 10:38,100.00,933.26,1005.06,596,2.11,2.11,-81,1
1668677998,2022-11-17 10:39,100.00,933.30,1005.11,596,2.23,2.23,-82,1
1668678058,2022-11-17 10:40,100.00,933.32,1005.13,596,2.24,2.24,-82,1
1668678118,2022-11-17 10:41,100.00,933.29,1005.09,596,2.30,2.30,-82,1
1668678178,2022-11-17 10:42,100.00,933.31,1005.11,596,2.23,2.23,-82,1
1668678238,2022-11-17 10:43,100.00,933.30,1005.11,596,2.23,2.23,-80,1
1668678298,2022-11-17 10:44,100.00,933.31,1005.12,596,2.23,2.23,-82,1
1668678358,2022-11-17 10:45,100.00,933.29,1005.10,596,2.18,2.18,-80,1
1668678418,2022-11-17 10:46,100.00,933.24,1005.05,596,2.27,2.27,-81,1
1668678478,2022-11-17 10:47,100.00,933.28,1005.09,596,2.17,2.17,-82,1
1668678538,2022-11-17 10:48,100.00,933.28,1005.09,596,2.19,2.19,-79,1
1668678598,2022-11-17 10:49,100.00,933.25,1005.06,596,2.16,2.16,-81,1
1668678658,2022-11-17 10:50,100.00,933.25,1005.06,596,2.22,2.22,-82,1
1668678718,2022-11-17 10:51,100.00,933.35,1005.16,596,2.20,2.20,-82,1
1668678778,2022-11-17 10:52,100.00,933.35,1005.15,596,2.15,2.15,-80,1
1668678838,2022-11-17 10:53,100.00,933.35,1005.16,596,2.26,2.26,-81,1
1668678898,2022-11-17 10:54,100.00,933.36,1005.17,596,2.23,2.23,-82,1
1668678958,2022-11-17 10:55,100.00,933.32,1005.13,596,2.33,2.33,-81,1
1668679018,2022-11-17 10:56,100.00,933.34,1005.14,596,2.23,2.23,-81,1
1668679078,2022-11-17 10:57,100.00,933.33,1005.14,596,2.27,2.27,-81,1
1668679138,2022-11-17 10:58,100.00,933.33,1005.14,596,2.19,2.19,-81,1
1668679198,2022-11-17 10:59,100.00,933.35,1005.16,596,2.31,2.31,-81,1
1668679258,2022-11-17 11:00,100.00,933.34,1005.15,596,2.23,2.23,-81,1
1668679318,2022-11-17 11:01,100.00,933.40,1005.21,596,2.33,2.33,-81,1
1668679378,2022-11-17 11:02,100.00,933.42,1005.23,596,2.35,2.35,-81,1
1668679439,2022-11-17 11:03,100.00,933.35,1005.16,596,2.33,2.33,-81,1
1668679499,2022-11-17 11:04,100.00,933.38,1005.18,596,2.33,2.33,-81,1
1668679559,2022-11-17 11:05,100.00,933.36,1005.17,596,2.37,2.37,-81,1
1668679619,2022-11-17 11:06,100.00,933.35,1005.16,596,2.42,2.42,-80,1
1668679679,2022-11-17 11:07,100.00,933.35,1005.16,596,2.44,2.44,-81,1
1668679739,2022-11-17 11:08,100.00,933.33,1005.13,596,2.44,2.44,-82,1
1668679799,2022-11-17 11:09,100.00,933.36,1005.16,596,2.34,2.34,-81,1
1668679859,2022-11-17 11:10,100.00,933.32,1005.13,596,2.42,2.42,-81,1
1668679919,2022-11-17 11:11,100.00,933.34,1005.14,596,2.41,2.41,-81,1
1668679979,2022-11-17 11:12,100.00,933.31,1005.11,596,2.41,2.41,-82,1
1668680039,2022-11-17 11:13,100.00,933.32,1005.13,596,2.44,2.44,-80,1
1668680099,2022-11-17 11:14,100.00,933.35,1005.15,596,2.36,2.36,-82,1
1668680159,2022-11-17 11:15,100.00,933.33,1005.14,596,2.38,2.38,-82,1
1668680219,2022-11-17 11:16,100.00,933.35,1005.16,596,2.41,2.41,-81,1
1668680279,2022-11-17 11:17,100.00,933.33,1005.14,596,2.27,2.27,-81,1
1668680339,2022-11-17 11:18,100.00,933.32,1005.12,596,2.39,2.39,-81,1
1668680399,2022-11-17 11:19,100.00,933.35,1005.16,596,2.33,2.33,-81,1
1668680459,2022-11-17 11:20,100.00,933.33,1005.13,596,2.43,2.43,-81,1
1668680519,2022-11-17 11:21,100.00,933.34,1005.15,596,2.39,2.39,-80,1
1668680579,2022-11-17 11:22,100.00,933.31,1005.11,596,2.42,2.42,-81,1
1668680639,2022-11-17 11:23,100.00,933.39,1005.20,596,2.47,2.47,-82,1
1668680699,2022-11-17 11:24,100.00,933.40,1005.20,596,2.42,2.42,-80,1
1668680759,2022-11-17 11:25,100.00,933.38,1005.19,596,2.48,2.48,-82,1
1668680819,2022-11-17 11:26,100.00,933.42,1005.23,596,2.47,2.47,-82,1
1668680879,2022-11-17 11:27,100.00,933.41,1005.21,596,2.36,2.36,-82,1
1668680940,2022-11-17 11:29,100.00,933.41,1005.21,596,2.48,2.48,-82,1
1668681000,2022-11-17 11:30,100.00,933.38,1005.19,596,2.48,2.48,-78,1
1668681060,2022-11-17 11:31,100.00,933.33,1005.14,596,2.42,2.42,-81,1
1668681120,2022-11-17 11:32,100.00,933.36,1005.17,596,2.51,2.51,-80,1
1668681180,2022-11-17 11:33,100.00,933.38,1005.19,596,2.53,2.53,-82,1
1668681240,2022-11-17 11:34,100.00,933.38,1005.18,596,2.49,2.49,-81,1
1668681300,2022-11-17 11:35,100.00,933.40,1005.21,596,2.56,2.56,-80,1
1668681360,2022-11-17 11:36,100.00,933.40,1005.21,596,2.50,2.50,-82,1
1668681420,2022-11-17 11:37,100.00,933.39,1005.20,596,2.53,2.53,-82,1
1668681480,2022-11-17 11:38,100.00,933.40,1005.20,596,2.59,2.59,-81,1
1668681540,2022-11-17 11:39,100.00,933.39,1005.19,596,2.56,2.56,-80,1
1668681600,2022-11-17 11:40,100.00,933.43,1005.23,596,2.44,2.44,-82,1
1668681660,2022-11-17 11:41,100.00,933.46,1005.27,596,2.50,2.50,-82,1
1668681720,2022-11-17 11:42,100.00,933.43,1005.24,596,2.52,2.52,-81,1
1668681780,2022-11-17 11:43,100.00,933.47,1005.28,596,2.59,2.59,-80,1
1668681840,2022-11-17 11:44,100.00,933.47,1005.27,596,2.59,2.59,-82,1
1668681900,2022-11-17 11:45,100.00,933.50,1005.31,596,2.61,2.61,-81,1
1668681960,2022-11-17 11:46,100.00,933.47,1005.28,596,2.47,2.47,-82,1
1668682020,2022-11-17 11:47,100.00,933.46,1005.27,596,2.41,2.41,-81,1
1668682080,2022-11-17 11:48,100.00,933.48,1005.28,596,2.45,2.45,-82,1
1668682140,2022-11-17 11:49,100.00,933.43,1005.24,596,2.50,2.50,-82,1
1668682200,2022-11-17 11:50,100.00,933.46,1005.27,596,2.53,2.53,-80,1
1668682260,2022-11-17 11:51,100.00,933.43,1005.23,596,2.50,2.50,-80,1
1668682320,2022-11-17 11:52,100.00,933.39,1005.20,596,2.54,2.54,-81,1
1668682380,2022-11-17 11:53,100.00,933.35,1005.16,596,2.47,2.47,-79,1
1668682440,2022-11-17 11:54,100.00,933.34,1005.14,596,2.47,2.47,-82,1
1668682500,2022-11-17 11:55,100.00,933.36,1005.17,596,2.49,2.49,-81,1
1668682561,2022-11-17 11:56,100.00,933.36,1005.17,596,2.43,2.43,-81,1
1668682621,2022-11-17 11:57,100.00,933.34,1005.15,596,2.50,2.50,-82,1
1668682681,2022-11-17 11:58,100.00,933.33,1005.14,596,2.56,2.56,-83,1
1668682741,2022-11-17 11:59,100.00,933.33,1005.14,596,2.46,2.46,-82,1
1668682801,2022-11-17 12:00,100.00,933.40,1005.21,596,2.42,2.42,-81,1
1668682861,2022-11-17 12:01,100.00,933.31,1005.12,596,2.38,2.38,-81,1
1668682921,2022-11-17 12:02,100.00,933.31,1005.12,596,2.41,2.41,-82,1
1668682981,2022-11-17 12:03,100.00,933.30,1005.11,596,2.50,2.50,-81,1
1668683041,2022-11-17 12:04,100.00,933.35,1005.16,596,2.37,2.37,-82,1
1668683101,2022-11-17 12:05,100.00,933.38,1005.18,596,2.47,2.47,-82,1
1668683161,2022-11-17 12:06,100.00,933.36,1005.17,596,2.43,2.43,-81,1
1668683221,2022-11-17 12:07,100.00,933.37,1005.18,596,2.39,2.39,-81,1
1668683281,2022-11-17 12:08,100.00,933.33,1005.14,596,2.30,2.30,-82,1
1668683341,2022-11-17 12:09,100.00,933.38,1005.18,596,2.32,2.32,-82,1
1668683401,2022-11-17 12:10,100.00,933.36,1005.16,596,2.38,2.38,-80,1
1668683461,2022-11-17 12:11,100.00,933.37,1005.18,596,2.42,2.42,-81,1
1668683521,2022-11-17 12:12,100.00,933.43,1005.23,596,2.35,2.35,-82,1
1668683581,2022-11-17 12:13,100.00,933.41,1005.21,596,2.32,2.32,-81,1
1668683641,2022-11-17 12:14,100.00,933.40,1005.20,596,2.32,2.32,-82,1
1668683701,2022-11-17 12:15,100.00,933.42,1005.23,596,2.38,2.38,-80,1
1668683761,2022-11-17 12:16,100.00,933.41,1005.21,596,2.29,2.29,-82,1
1668683821,2022-11-17 12:17,100.00,933.40,1005.21,596,2.38,2.38,-81,1
1668683881,2022-11-17 12:18,100.00,933.43,1005.24,596,2.36,2.36,-80,1
1668683941,2022-11-17 12:19,100.00,933.48,1005.28,596,2.31,2.31,-82,1
1668684002,2022-11-17 12:20,100.00,933.40,1005.21,596,2.35,2.35,-82,1
1668684062,2022-11-17 12:21,100.00,933.43,1005.23,596,2.35,2.35,-81,1
1668684122,2022-11-17 12:22,100.00,933.41,1005.22,596,2.31,2.31,-81,1
1668684182,2022-11-17 12:23,100.00,933.43,1005.24,596,2.28,2.28,-81,1
1668684242,2022-11-17 12:24,100.00,933.42,1005.23,596,2.36,2.36,-81,1
1668684302,2022-11-17 12:25,100.00,933.45,1005.25,596,2.35,2.35,-80,1
1668684362,2022-11-17 12:26,100.00,933.50,1005.30,596,2.42,2.42,-80,1
1668684422,2022-11-17 12:27,100.00,933.44,1005.25,596,2.35,2.35,-81,1
1668684482,2022-11-17 12:28,100.00,933.46,1005.27,596,2.42,2.42,-81,1
1668684542,2022-11-17 12:29,100.00,933.49,1005.29,596,2.45,2.45,-81,1
1668684602,2022-11-17 12:30,100.00,933.47,1005.28,596,2.34,2.34,-80,1
1668684662,2022-11-17 12:31,100.00,933.43,1005.23,596,2.42,2.42,-81,1
1668684722,2022-11-17 12:32,100.00,933.43,1005.23,596,2.27,2.27,-82,1
1668684782,2022-11-17 12:33,100.00,933.47,1005.28,596,2.37,2.37,-81,1
1668684843,2022-11-17 12:34,100.00,933.45,1005.25,596,2.34,2.34,-82,1
1668684903,2022-11-17 12:35,100.00,933.43,1005.24,596,2.27,2.27,-81,1
1668684963,2022-11-17 12:36,100.00,933.43,1005.24,596,2.37,2.37,-80,1
1668685023,2022-11-17 12:37,100.00,933.44,1005.25,596,2.30,2.30,-81,1
1668685083,2022-11-17 12:38,100.00,933.46,1005.26,596,2.29,2.29,-81,1
1668685143,2022-11-17 12:39,100.00,933.42,1005.23,596,2.41,2.41,-84,1
1668685203,2022-11-17 12:40,100.00,933.47,1005.28,596,2.47,2.47,-81,1
1668685263,2022-11-17 12:41,100.00,933.48,1005.28,596,2.47,2.47,-81,1
1668685323,2022-11-17 12:42,100.00,933.48,1005.28,596,2.45,2.45,-80,1
1668685383,2022-11-17 12:43,100.00,933.48,1005.28,596,2.46,2.46,-82,1
1668685443,2022-11-17 12:44,100.00,933.54,1005.35,596,2.49,2.49,-80,1
1668685503,2022-11-17 12:45,100.00,933.56,1005.37,596,2.46,2.46,-82,1
1668685563,2022-11-17 12:46,100.00,933.57,1005.38,596,2.47,2.47,-81,1
1668685623,2022-11-17 12:47,100.00,933.56,1005.37,596,2.38,2.38,-81,1
1668685684,2022-11-17 12:48,100.00,933.57,1005.38,596,2.50,2.50,-83,1
1668685744,2022-11-17 12:49,100.00,933.23,1005.04,596,2.49,2.49,-81,1
1668685804,2022-11-17 12:50,100.00,933.59,1005.40,596,2.49,2.49,-82,1
1668685864,2022-11-17 12:51,100.00,933.57,1005.38,596,2.34,2.34,-81,1
1668685924,2022-11-17 12:52,100.00,933.58,1005.39,596,2.38,2.38,-81,1
1668685984,2022-11-17 12:53,100.00,933.59,1005.39,596,2.42,2.42,-81,1
1668686044,2022-11-17 12:54,100.00,933.59,1005.40,596,2.39,2.39,-81,1
1668686104,2022-11-17 12:55,100.00,933.62,1005.43,596,2.43,2.43,-80,1
1668686164,2022-11-17 12:56,100.00,933.59,1005.40,596,2.44,2.44,-81,1
1668686224,2022-11-17 12:57,100.00,933.61,1005.41,596,2.44,2.44,-82,1
1668686284,2022-11-17 12:58,100.00,933.62,1005.42,596,2.41,2.41,-81,1
1668686345,2022-11-17 12:59,100.00,933.61,1005.42,596,2.34,2.34,-82,1
1668686405,2022-11-17 13:00,100.00,933.64,1005.45,596,2.40,2.40,-81,1
1668686465,2022-11-17 13:01,100.00,933.64,1005.45,596,2.39,2.39,-82,1
1668686525,2022-11-17 13:02,100.00,933.68,1005.49,596,2.26,2.26,-82,1
1668686585,2022-11-17 13:03,100.00,933.63,1005.43,596,2.33,2.33,-83,1
1668686645,2022-11-17 13:04,100.00,933.62,1005.43,596,2.16,2.16,-82,1
1668686705,2022-11-17 13:05,100.00,933.63,1005.43,596,2.14,2.14,-80,1
1668686765,2022-11-17 13:06,100.00,933.63,1005.44,596,2.16,2.16,-81,1
1668686825,2022-11-17 13:07,100.00,933.66,1005.47,596,2.05,2.05,-82,1
1668686885,2022-11-17 13:08,100.00,933.62,1005.43,596,2.16,2.16,-82,1
1668686945,2022-11-17 13:09,100.00,933.64,1005.45,596,2.24,2.24,-81,1
1668687005,2022-11-17 13:10,100.00,933.69,1005.50,596,2.09,2.09,-82,1
1668687065,2022-11-17 13:11,100.00,933.65,1005.46,596,2.17,2.17,-82,1
1668687125,2022-11-17 13:12,100.00,933.66,1005.47,596,2.15,2.15,-81,1
1668687185,2022-11-17 13:13,100.00,933.68,1005.49,596,2.15,2.15,-82,1
1668687245,2022-11-17 13:14,100.00,933.74,1005.55,596,2.16,2.16,-81,1
1668687305,2022-11-17 13:15,100.00,933.76,1005.57,596,2.09,2.09,-82,1
1668687365,2022-11-17 13:16,100.00,933.74,1005.55,596,2.08,2.08,-82,1
1668687425,2022-11-17 13:17,100.00,933.82,1005.63,596,2.06,2.06,-81,1
1668687485,2022-11-17 13:18,100.00,933.79,1005.60,596,2.04,2.04,-83,1
1668687545,2022-11-17 13:19,100.00,933.80,1005.60,596,2.06,2.06,-81,1
1668687605,2022-11-17 13:20,100.00,933.79,1005.60,596,2.10,2.10,-82,1
1668687665,2022-11-17 13:21,100.00,933.77,1005.58,596,2.17,2.17,-78,1
1668687726,2022-11-17 13:22,100.00,933.78,1005.59,596,2.16,2.16,-80,1
1668687786,2022-11-17 13:23,100.00,933.74,1005.55,596,2.17,2.17,-81,1
1668687846,2022-11-17 13:24,100.00,933.68,1005.49,596,2.21,2.21,-82,1
1668687906,2022-11-17 13:25,100.00,933.70,1005.51,596,2.19,2.19,-82,1
1668687966,2022-11-17 13:26,100.00,933.76,1005.56,596,2.17,2.17,-80,1
1668688026,2022-11-17 13:27,100.00,933.68,1005.49,596,2.15,2.15,-80,1
1668688086,2022-11-17 13:28,100.00,933.68,1005.49,596,2.08,2.08,-81,1
1668688146,2022-11-17 13:29,100.00,933.72,1005.53,596,2.14,2.14,-81,1
1668688206,2022-11-17 13:30,100.00,933.68,1005.48,596,2.17,2.17,-81,1
1668688266,2022-11-17 13:31,100.00,933.71,1005.52,596,2.23,2.23,-82,1
1668688326,2022-11-17 13:32,100.00,933.72,1005.53,596,2.11,2.11,-82,1
1668688386,2022-11-17 13:33,100.00,933.68,1005.49,596,2.18,2.18,-82,1
1668688446,2022-11-17 13:34,100.00,933.75,1005.56,596,2.18,2.18,-82,1
1668688506,2022-11-17 13:35,100.00,933.74,1005.55,596,2.00,2.00,-82,1
1668688566,2022-11-17 13:36,100.00,933.75,1005.56,596,1.89,1.89,-81,1
1668688626,2022-11-17 13:37,100.00,933.67,1005.48,596,2.03,2.03,-80,1
1668688686,2022-11-17 13:38,100.00,933.60,1005.40,596,2.05,2.05,-81,1
1668688746,2022-11-17 13:39,100.00,933.60,1005.41,596,2.10,2.10,-81,1
1668688806,2022-11-17 13:40,100.00,933.57,1005.38,596,2.13,2.13,-82,1
1668688866,2022-11-17 13:41,100.00,933.57,1005.38,596,2.14,2.14,-83,1
1668688926,2022-11-17 13:42,100.00,933.53,1005.34,596,2.18,2.18,-81,1
1668688986,2022-11-17 13:43,100.00,933.54,1005.35,596,2.19,2.19,-82,1
1668689046,2022-11-17 13:44,100.00,933.54,1005.35,596,2.18,2.18,-81,1
1668689106,2022-11-17 13:45,100.00,933.51,1005.31,596,2.11,2.11,-81,1
1668689166,2022-11-17 13:46,100.00,933.53,1005.34,596,2.21,2.21,-82,1
1668689227,2022-11-17 13:47,100.00,933.59,1005.40,596,2.24,2.24,-80,1
1668689287,2022-11-17 13:48,100.00,933.65,1005.46,596,2.09,2.09,-81,1
1668689347,2022-11-17 13:49,100.00,933.66,1005.47,596,1.97,1.97,-82,1
1668689407,2022-11-17 13:50,100.00,933.74,1005.55,596,2.06,2.06,-80,1
1668689467,2022-11-17 13:51,100.00,933.74,1005.54,596,2.09,2.09,-81,1
1668689527,2022-11-17 13:52,100.00,933.76,1005.57,596,1.99,1.99,-82,1
1668689587,2022-11-17 13:53,100.00,933.74,1005.54,596,2.08,2.08,-81,1
1668689647,2022-11-17 13:54,100.00,933.75,1005.56,596,2.08,2.08,-82,1
1668689707,2022-11-17 13:55,100.00,933.73,1005.53,596,2.05,2.05,-81,1
1668689767,2022-11-17 13:56,100.00,933.78,1005.59,596,1.97,1.97,-81,1
1668689827,2022-11-17 13:57,100.00,933.68,1005.49,596,1.97,1.97,-82,1
1668689887,2022-11-17 13:58,100.00,933.67,1005.48,596,2.03,2.03,-81,1
1668689947,2022-11-17 13:59,100.00,933.68,1005.49,596,2.04,2.04,-81,1
1668690007,2022-11-17 14:00,100.00,933.69,1005.49,596,2.01,2.01,-81,1
1668690067,2022-11-17 14:01,100.00,933.73,1005.54,596,2.04,2.04,-81,1
1668690127,2022-11-17 14:02,100.00,933.68,1005.49,596,2.11,2.11,-81,1
1668690187,2022-11-17 14:03,100.00,933.71,1005.52,596,2.08,2.08,-81,1
1668690247,2022-11-17 14:04,100.00,933.73,1005.53,596,2.04,2.04,-82,1
1668690307,2022-11-17 14:05,100.00,933.79,1005.60,596,2.04,2.04,-82,1
1668690367,2022-11-17 14:06,100.00,933.74,1005.55,596,1.95,1.95,-79,1
1668690427,2022-11-17 14:07,100.00,933.75,1005.56,596,1.92,1.92,-81,1
1668690487,2022-11-17 14:08,100.00,933.74,1005.55,596,1.99,1.99,-82,1
1668690547,2022-11-17 14:09,100.00,933.70,1005.51,596,1.96,1.96,-81,1
1668690607,2022-11-17 14:10,100.00,933.73,1005.53,596,1.86,1.86,-82,1
1668690667,2022-11-17 14:11,100.00,933.65,1005.46,596,1.84,1.84,-82,1
1668690727,2022-11-17 14:12,100.00,933.73,1005.53,596,1.91,1.91,-81,1
1668690788,2022-11-17 14:13,100.00,933.69,1005.50,596,1.94,1.94,-81,1
1668690848,2022-11-17 14:14,100.00,933.73,1005.53,596,1.99,1.99,-81,1
1668690908,2022-11-17 14:15,100.00,933.72,1005.53,596,2.00,2.00,-80,1
1668690968,2022-11-17 14:16,100.00,933.75,1005.55,596,2.01,2.01,-82,1
1668691028,2022-11-17 14:17,100.00,933.75,1005.56,596,2.08,2.08,-81,1
1668691088,2022-11-17 14:18,100.00,933.79,1005.60,596,2.04,2.04,-81,1
1668691148,2022-11-17 14:19,100.00,933.79,1005.60,596,2.03,2.03,-82,1
1668691208,2022-11-17 14:20,100.00,933.82,1005.63,596,2.05,2.05,-81,1
1668691268,2022-11-17 14:21,100.00,933.88,1005.69,596,1.97,1.97,-81,1
1668691328,2022-11-17 14:22,100.00,933.89,1005.70,596,2.06,2.06,-81,1
1668691388,2022-11-17 14:23,100.00,933.91,1005.72,596,2.04,2.04,-81,1
1668691448,2022-11-17 14:24,100.00,933.90,1005.71,596,2.03,2.03,-81,1
1668691508,2022-11-17 14:25,100.00,933.88,1005.69,596,1.99,1.99,-81,1
1668691568,2022-11-17 14:26,100.00,933.86,1005.67,596,2.07,2.07,-81,1
1668691628,2022-11-17 14:27,100.00,933.89,1005.70,596,1.98,1.98,-78,1
1668691688,2022-11-17 14:28,100.00,933.86,1005.67,596,1.99,1.99,-80,1
1668691748,2022-11-17 14:29,100.00,933.88,1005.69,596,1.91,1.91,-82,1
1668691808,2022-11-17 14:30,100.00,933.87,1005.68,596,1.99,1.99,-81,1
1668691868,2022-11-17 14:31,100.00,933.88,1005.69,596,2.02,2.02,-81,1
1668691928,2022-11-17 14:32,100.00,933.91,1005.71,596,2.03,2.03,-82,1
1668691988,2022-11-17 14:33,100.00,933.93,1005.74,596,2.05,2.05,-81,1
1668692048,2022-11-17 14:34,100.00,933.94,1005.75,596,2.03,2.03,-82,1
1668692108,2022-11-17 14:35,100.00,933.94,1005.75,596,2.06,2.06,-81,1
1668692168,2022-11-17 14:36,100.00,933.94,1005.75,596,2.05,2.05,-81,1
1668692228,2022-11-17 14:37,100.00,934.00,1005.81,596,1.94,1.94,-81,1
1668692288,2022-11-17 14:38,100.00,934.01,1005.82,596,1.96,1.96,-83,1
1668692349,2022-11-17 14:39,100.00,933.95,1005.75,596,1.97,1.97,-81,1
1668692409,2022-11-17 14:40,100.00,933.94,1005.75,596,1.98,1.98,-81,1
1668692469,2022-11-17 14:41,100.00,933.99,1005.79,596,1.99,1.99,-81,1
1668692529,2022-11-17 14:42,100.00,934.02,1005.83,596,1.96,1.96,-82,1
1668692589,2022-11-17 14:43,100.00,934.03,1005.84,596,1.85,1.85,-82,1
1668692649,2022-11-17 14:44,100.00,934.04,1005.84,596,2.01,2.01,-81,1
1668692709,2022-11-17 14:45,100.00,934.01,1005.82,596,2.01,2.01,-80,1
1668692769,2022-11-17 14:46,100.00,934.02,1005.83,596,2.00,2.00,-82,1
1668692829,2022-11-17 14:47,100.00,934.07,1005.88,596,1.91,1.91,-82,1
1668692889,2022-11-17 14:48,100.00,934.10,1005.90,596,1.98,1.98,-80,1
1668692949,2022-11-17 14:49,100.00,934.09,1005.90,596,2.03,2.03,-81,1
1668693009,2022-11-17 14:50,100.00,934.12,1005.93,596,2.01,2.01,-82,1
1668693069,2022-11-17 14:51,100.00,934.18,1005.99,596,1.99,1.99,-81,1
1668693129,2022-11-17 14:52,100.00,934.10,1005.90,596,1.90,1.90,-81,1
1668693189,2022-11-17 14:53,100.00,934.09,1005.90,596,1.97,1.97,-81,1
1668693249,2022-11-17 14:54,100.00,934.03,1005.83,596,1.74,1.74,-82,1
1668693309,2022-11-17 14:55,100.00,934.01,1005.82,596,1.71,1.71,-81,1
1668693369,2022-11-17 14:56,100.00,934.06,1005.86,596,1.80,1.80,-81,1
1668693429,2022-11-17 14:57,100.00,934.07,1005.87,596,1.57,1.57,-82,1
1668693489,2022-11-17 14:58,100.00,933.97,1005.78,596,1.62,1.62,-81,1
1668693549,2022-11-17 14:59,100.00,933.96,1005.76,596,1.72,1.72,-81,1
1668693609,2022-11-17 15:00,100.00,933.96,1005.77,596,1.76,1.76,-81,1
1668693669,2022-11-17 15:01,100.00,933.95,1005.76,596,1.70,1.70,-81,1
1668693729,2022-11-17 15:02,100.00,933.96,1005.76,596,1.67,1.67,-83,1
1668693789,2022-11-17 15:03,100.00,933.99,1005.80,596,1.68,1.68,-81,1
1668693850,2022-11-17 15:04,100.00,933.99,1005.80,596,1.58,1.58,-81,1
1668693910,2022-11-17 15:05,100.00,933.98,1005.79,596,1.55,1.55,-82,1
1668693970,2022-11-17 15:06,100.00,933.97,1005.78,596,1.68,1.68,-82,1
1668694030,2022-11-17 15:07,100.00,933.97,1005.77,596,1.65,1.65,-82,1
1668694090,2022-11-17 15:08,100.00,934.00,1005.81,596,1.69,1.69,-81,1
1668694150,2022-11-17 15:09,100.00,934.01,1005.82,596,1.70,1.70,-83,1
1668694210,2022-11-17 15:10,100.00,934.00,1005.81,596,1.65,1.65,-82,1
1668694270,2022-11-17 15:11,100.00,934.01,1005.82,596,1.56,1.56,-83,1
1668694330,2022-11-17 15:12,100.00,933.99,1005.79,596,1.64,1.64,-81,1
1668694390,2022-11-17 15:13,100.00,933.95,1005.76,596,1.67,1.67,-81,1
1668694450,2022-11-17 15:14,100.00,933.88,1005.69,596,1.67,1.67,-80,1
1668694510,2022-11-17 15:15,100.00,933.89,1005.69,596,1.73,1.73,-82,1
1668694570,2022-11-17 15:16,100.00,933.92,1005.72,596,1.70,1.70,-81,1
1668694630,2022-11-17 15:17,100.00,933.85,1005.66,596,1.65,1.65,-82,1
1668694690,2022-11-17 15:18,100.00,933.81,1005.62,596,1.69,1.69,-82,1
1668694750,2022-11-17 15:19,100.00,933.79,1005.59,596,1.64,1.64,-81,1
1668694810,2022-11-17 15:20,100.00,933.82,1005.63,596,1.58,1.58,-83,1
1668694870,2022-11-17 15:21,100.00,933.82,1005.63,596,1.70,1.70,-81,1
1668694930,2022-11-17 15:22,100.00,933.89,1005.70,596,1.63,1.63,-82,1
1668694990,2022-11-17 15:23,100.00,933.95,1005.76,596,1.61,1.61,-83,1
1668695051,2022-11-17 15:24,100.00,933.99,1005.79,596,1.59,1.59,-80,1
1668695111,2022-11-17 15:25,100.00,933.93,1005.74,596,1.46,1.46,-82,1
1668695171,2022-11-17 15:26,100.00,934.00,1005.81,596,1.50,1.50,-81,1
1668695231,2022-11-17 15:27,100.00,933.96,1005.77,596,1.55,1.55,-82,1
1668695291,2022-11-17 15:28,100.00,933.99,1005.80,596,1.56,1.56,-82,1
1668695351,2022-11-17 15:29,100.00,933.99,1005.80,596,1.55,1.55,-82,1
1668695411,2022-11-17 15:30,100.00,934.06,1005.87,596,1.44,1.44,-81,1
1668695471,2022-11-17 15:31,100.00,934.05,1005.86,596,1.48,1.48,-80,1
1668695531,2022-11-17 15:32,100.00,934.09,1005.90,596,1.54,1.54,-82,1
1668695591,2022-11-17 15:33,100.00,934.17,1005.97,596,1.56,1.56,-82,1
1668695715,2022-11-17 15:35,100.00,934.26,1006.07,596,1.56,1.56,-82,1
1668695775,2022-11-17 15:36,100.00,934.18,1005.99,596,1.58,1.58,-82,1
1668695835,2022-11-17 15:37,100.00,934.18,1005.99,596,1.57,1.57,-81,1
1668695895,2022-11-17 15:38,100.00,934.20,1006.01,596,1.66,1.66,-82,1
1668695955,2022-11-17 15:39,100.00,934.17,1005.98,596,1.59,1.59,-82,1
1668696015,2022-11-17 15:40,100.00,934.11,1005.91,596,1.66,1.66,-82,1
1668696075,2022-11-17 15:41,100.00,933.98,1005.79,596,1.47,1.47,-81,1
1668696135,2022-11-17 15:42,100.00,933.95,1005.76,596,1.43,1.43,-82,1
1668696195,2022-11-17 15:43,100.00,933.91,1005.71,596,1.43,1.43,-81,1
1668696255,2022-11-17 15:44,100.00,933.88,1005.69,596,1.38,1.38,-84,1
1668696315,2022-11-17 15:45,100.00,933.94,1005.75,596,1.37,1.37,-81,1
1668696375,2022-11-17 15:46,100.00,933.91,1005.72,596,1.24,1.24,-82,1
1668696435,2022-11-17 15:47,100.00,933.93,1005.74,596,1.36,1.36,-81,1
1668696496,2022-11-17 15:48,100.00,933.93,1005.74,596,1.45,1.45,-82,1
1668696556,2022-11-17 15:49,100.00,933.83,1005.64,596,1.43,1.43,-81,1
1668696616,2022-11-17 15:50,100.00,933.88,1005.69,596,1.42,1.42,-80,1
1668696676,2022-11-17 15:51,100.00,933.87,1005.68,596,1.27,1.27,-81,1
1668696736,2022-11-17 15:52,100.00,933.93,1005.73,596,1.38,1.38,-81,1
1668696796,2022-11-17 15:53,100.00,933.94,1005.75,596,1.38,1.38,-81,1
1668696856,2022-11-17 15:54,100.00,933.94,1005.75,596,1.46,1.46,-82,1
1668696916,2022-11-17 15:55,100.00,933.97,1005.78,596,1.48,1.48,-82,1
1668696976,2022-11-17 15:56,100.00,934.00,1005.80,596,1.45,1.45,-81,1
1668697036,2022-11-17 15:57,100.00,933.92,1005.72,596,1.50,1.50,-82,1
1668697096,2022-11-17 15:58,100.00,933.91,1005.72,596,1.54,1.54,-83,1
1668697156,2022-11-17 15:59,100.00,933.92,1005.73,596,1.56,1.56,-80,1
1668697216,2022-11-17 16:00,100.00,933.92,1005.73,596,1.51,1.51,-81,1
1668697276,2022-11-17 16:01,100.00,933.92,1005.73,596,1.61,1.61,-82,1
1668697336,2022-11-17 16:02,100.00,933.91,1005.72,596,1.65,1.65,-82,1
1668697396,2022-11-17 16:03,100.00,933.94,1005.75,596,1.67,1.67,-83,1
1668697456,2022-11-17 16:04,100.00,934.00,1005.81,596,1.62,1.62,-82,1
1668697516,2022-11-17 16:05,100.00,933.98,1005.79,596,1.65,1.65,-81,1
1668697576,2022-11-17 16:06,100.00,933.99,1005.79,596,1.59,1.59,-81,1
1668697636,2022-11-17 16:07,100.00,934.01,1005.82,596,1.46,1.46,-80,1
1668697696,2022-11-17 16:08,100.00,934.03,1005.84,596,1.52,1.52,-82,1
1668697756,2022-11-17 16:09,100.00,934.04,1005.84,596,1.49,1.49,-82,1
1668697816,2022-11-17 16:10,100.00,934.07,1005.87,596,1.50,1.50,-82,1
1668697876,2022-11-17 16:11,100.00,934.06,1005.87,596,1.54,1.54,-81,1
1668697936,2022-11-17 16:12,100.00,934.02,1005.83,596,1.58,1.58,-81,1
1668697997,2022-11-17 16:13,100.00,933.99,1005.80,596,1.58,1.58,-82,1
1668698057,2022-11-17 16:14,100.00,934.00,1005.81,596,1.56,1.56,-82,1
1668698117,2022-11-17 16:15,100.00,933.99,1005.80,596,1.60,1.60,-81,1
1668698177,2022-11-17 16:16,100.00,934.01,1005.81,596,1.63,1.63,-81,1
1668698237,2022-11-17 16:17,100.00,934.02,1005.83,596,1.60,1.60,-81,1
1668698297,2022-11-17 16:18,100.00,934.08,1005.89,596,1.52,1.52,-82,1
1668698357,2022-11-17 16:19,100.00,934.20,1006.01,596,1.57,1.57,-82,1
1668698417,2022-11-17 16:20,100.00,934.19,1005.99,596,1.57,1.57,-82,1
1668698477,2022-11-17 16:21,100.00,934.16,1005.97,596,1.56,1.56,-80,1
1668698537,2022-11-17 16:22,100.00,934.15,1005.96,596,1.50,1.50,-82,1
1668698597,2022-11-17 16:23,100.00,934.19,1006.00,596,1.49,1.49,-81,1
1668698657,2022-11-17 16:24,100.00,934.24,1006.05,596,1.48,1.48,-79,1
1668698717,2022-11-17 16:25,100.00,934.18,1005.99,596,1.49,1.49,-81,1
1668698778,2022-11-17 16:26,100.00,934.18,1005.99,596,1.40,1.40,-82,1
1668698838,2022-11-17 16:27,100.00,934.13,1005.94,596,1.50,1.50,-81,1
1668698898,2022-11-17 16:28,100.00,934.13,1005.94,596,1.51,1.51,-81,1
1668698958,2022-11-17 16:29,100.00,934.13,1005.94,596,1.40,1.40,-81,1
1668699018,2022-11-17 16:30,100.00,934.15,1005.96,596,1.32,1.32,-81,1
1668699078,2022-11-17 16:31,100.00,934.16,1005.97,596,1.33,1.33,-81,1
1668699138,2022-11-17 16:32,100.00,934.05,1005.86,596,1.35,1.35,-83,1
1668699198,2022-11-17 16:33,100.00,933.97,1005.77,596,1.36,1.36,-82,1
1668699258,2022-11-17 16:34,100.00,933.93,1005.73,596,1.33,1.33,-82,1
1668699318,2022-11-17 16:35,100.00,933.95,1005.75,596,1.43,1.43,-81,1
1668699379,2022-11-17 16:36,100.00,933.97,1005.78,596,1.27,1.27,-82,1
1668699439,2022-11-17 16:37,100.00,933.92,1005.73,596,1.40,1.40,-84,1
1668699499,2022-11-17 16:38,100.00,933.92,1005.73,596,1.46,1.46,-80,1
1668699559,2022-11-17 16:39,100.00,933.94,1005.75,596,1.45,1.45,-81,1
1668699619,2022-11-17 16:40,100.00,933.95,1005.76,596,1.32,1.32,-82,1
1668699679,2022-11-17 16:41,100.00,933.99,1005.79,596,1.38,1.38,-82,1
1668699739,2022-11-17 16:42,100.00,933.95,1005.75,596,1.32,1.32,-81,1
1668699799,2022-11-17 16:43,100.00,933.98,1005.78,596,1.36,1.36,-82,1
1668699859,2022-11-17 16:44,100.00,933.98,1005.79,596,1.23,1.23,-81,1
1668699919,2022-11-17 16:45,100.00,934.02,1005.82,596,1.27,1.27,-81,1
1668699979,2022-11-17 16:46,100.00,933.94,1005.74,596,1.28,1.28,-82,1
1668700039,2022-11-17 16:47,100.00,933.93,1005.74,596,1.25,1.25,-81,1
1668700099,2022-11-17 16:48,100.00,933.90,1005.70,596,1.29,1.29,-81,1
1668700159,2022-11-17 16:49,100.00,933.90,1005.71,596,1.25,1.25,-82,1
1668700219,2022-11-17 16:50,100.00,933.85,1005.66,596,1.29,1.29,-82,1
1668700279,2022-11-17 16:51,100.00,933.84,1005.65,596,1.30,1.30,-81,1
1668700339,2022-11-17 16:52,100.00,933.85,1005.66,596,1.19,1.19,-82,1
1668700399,2022-11-17 16:53,100.00,933.82,1005.63,596,1.32,1.32,-80,1
1668700459,2022-11-17 16:54,100.00,933.83,1005.63,596,1.32,1.32,-81,1
1668700519,2022-11-17 16:55,100.00,933.79,1005.59,596,1.33,1.33,-82,1
1668700580,2022-11-17 16:56,100.00,933.83,1005.64,596,1.36,1.36,-81,1
1668700640,2022-11-17 16:57,100.00,933.80,1005.61,596,1.39,1.39,-81,1
1668700700,2022-11-17 16:58,100.00,933.79,1005.60,596,1.43,1.43,-82,1
1668700760,2022-11-17 16:59,100.00,933.78,1005.58,596,1.46,1.46,-81,1
1668700820,2022-11-17 17:00,100.00,933.83,1005.64,596,1.46,1.46,-82,1
1668700880,2022-11-17 17:01,100.00,933.85,1005.66,596,1.46,1.46,-80,1
1668700940,2022-11-17 17:02,100.00,933.89,1005.70,596,1.51,1.51,-81,1
1668701000,2022-11-17 17:03,100.00,933.96,1005.77,596,1.53,1.53,-82,1
1668701060,2022-11-17 17:04,100.00,934.01,1005.82,596,1.57,1.57,-81,1
1668701120,2022-11-17 17:05,100.00,934.04,1005.84,596,1.56,1.56,-82,1
1668701180,2022-11-17 17:06,100.00,934.12,1005.93,596,1.46,1.46,-83,1
1668701240,2022-11-17 17:07,100.00,934.20,1006.01,596,1.46,1.46,-82,1
1668701300,2022-11-17 17:08,100.00,934.18,1005.98,596,1.43,1.43,-82,1
1668701360,2022-11-17 17:09,100.00,934.23,1006.03,596,1.49,1.49,-82,1
1668701420,2022-11-17 17:10,100.00,934.29,1006.10,596,1.50,1.50,-82,1
1668701480,2022-11-17 17:11,100.00,934.38,1006.19,596,1.48,1.48,-82,1
1668701540,2022-11-17 17:12,100.00,934.41,1006.22,596,1.47,1.47,-82,1
1668701600,2022-11-17 17:13,100.00,934.46,1006.26,596,1.43,1.43,-82,1
1668701660,2022-11-17 17:14,100.00,934.48,1006.29,596,1.39,1.39,-81,1
1668701720,2022-11-17 17:15,100.00,934.32,1006.13,596,1.45,1.45,-82,1
1668701780,2022-11-17 17:16,100.00,934.26,1006.06,596,1.36,1.36,-81,1
1668701840,2022-11-17 17:17,100.00,934.15,1005.96,596,1.42,1.42,-81,1
1668701900,2022-11-17 17:18,100.00,934.11,1005.91,596,1.46,1.46,-82,1
1668701960,2022-11-17 17:19,100.00,934.07,1005.88,596,1.51,1.51,-83,1
1668702021,2022-11-17 17:20,100.00,934.06,1005.86,596,1.51,1.51,-83,1
1668702081,2022-11-17 17:21,100.00,933.99,1005.80,596,1.51,1.51,-82,1
1668702141,2022-11-17 17:22,100.00,933.96,1005.77,596,1.54,1.54,-82,1
1668702201,2022-11-17 17:23,100.00,933.94,1005.75,596,1.57,1.57,-83,1
1668702261,2022-11-17 17:24,100.00,933.88,1005.69,596,1.57,1.57,-82,1
1668702321,2022-11-17 17:25,100.00,933.90,1005.71,596,1.60,1.60,-82,1
1668702381,2022-11-17 17:26,100.00,933.91,1005.72,596,1.60,1.60,-82,1
1668702441,2022-11-17 17:27,100.00,933.92,1005.73,596,1.47,1.47,-82,1
1668702501,2022-11-17 17:28,100.00,933.95,1005.76,596,1.38,1.38,-81,1
1668702561,2022-11-17 17:29,100.00,933.87,1005.68,596,1.49,1.49,-81,1
1668702621,2022-11-17 17:30,100.00,933.82,1005.63,596,1.51,1.51,-81,1
1668702681,2022-11-17 17:31,100.00,933.84,1005.65,596,1.52,1.52,-81,1
1668702741,2022-11-17 17:32,100.00,933.82,1005.63,596,1.51,1.51,-80,1
1668702801,2022-11-17 17:33,100.00,933.83,1005.64,596,1.57,1.57,-81,1
1668702861,2022-11-17 17:34,100.00,933.83,1005.64,596,1.56,1.56,-81,1
1668702921,2022-11-17 17:35,100.00,933.83,1005.64,596,1.61,1.61,-81,1
1668702981,2022-11-17 17:36,100.00,933.77,1005.58,596,1.53,1.53,-82,1
1668703041,2022-11-17 17:37,100.00,933.78,1005.59,596,1.57,1.57,-82,1
1668703101,2022-11-17 17:38,100.00,933.86,1005.67,596,1.54,1.54,-81,1
1668703161,2022-11-17 17:39,100.00,933.83,1005.64,596,1.45,1.45,-80,1
1668703221,2022-11-17 17:40,100.00,933.79,1005.60,596,1.51,1.51,-81,1
1668703281,2022-11-17 17:41,100.00,933.79,1005.59,596,1.52,1.52,-81,1
1668703341,2022-11-17 17:42,100.00,933.77,1005.58,596,1.52,1.52,-81,1
1668703401,2022-11-17 17:43,100.00,933.74,1005.55,596,1.49,1.49,-81,1
1668703461,2022-11-17 17:44,100.00,933.81,1005.62,596,1.49,1.49,-82,1
1668703521,2022-11-17 17:45,100.00,933.89,1005.70,596,1.40,1.40,-81,1
1668703581,2022-11-17 17:46,100.00,933.81,1005.62,596,1.47,1.47,-81,1
1668703642,2022-11-17 17:47,100.00,933.84,1005.65,596,1.47,1.47,-82,1
1668703702,2022-11-17 17:48,100.00,933.78,1005.59,596,1.47,1.47,-82,1
1668703762,2022-11-17 17:49,100.00,933.76,1005.57,596,1.55,1.55,-81,1
1668703822,2022-11-17 17:50,100.00,933.77,1005.58,596,1.60,1.60,-82,1
1668703882,2022-11-17 17:51,100.00,933.74,1005.55,596,1.63,1.63,-81,1
1668703942,2022-11-17 17:52,100.00,933.78,1005.59,596,1.66,1.66,-81,1
1668704002,2022-11-17 17:53,100.00,933.71,1005.52,596,1.69,1.69,-80,1
1668704062,2022-11-17 17:54,100.00,933.75,1005.56,596,1.72,1.72,-81,1
1668704122,2022-11-17 17:55,100.00,933.81,1005.61,596,1.66,1.66,-81,1
1668704182,2022-11-17 17:56,100.00,933.75,1005.56,596,1.64,1.64,-82,1
1668704242,2022-11-17 17:57,100.00,933.77,1005.58,596,1.67,1.67,-81,1
1668704302,2022-11-17 17:58,100.00,933.73,1005.54,596,1.70,1.70,-82,1
1668704362,2022-11-17 17:59,100.00,933.71,1005.52,596,1.76,1.76,-81,1
1668704422,2022-11-17 18:00,100.00,933.72,1005.53,596,1.76,1.76,-81,1
1668704482,2022-11-17 18:01,100.00,933.74,1005.55,596,1.75,1.75,-82,1
1668704542,2022-11-17 18:02,100.00,933.72,1005.52,596,1.77,1.77,-83,1
1668704602,2022-11-17 18:03,100.00,933.71,1005.52,596,1.70,1.70,-82,1
1668704662,2022-11-17 18:04,100.00,933.73,1005.53,596,1.73,1.73,-82,1
1668704722,2022-11-17 18:05,100.00,933.73,1005.54,596,1.61,1.61,-82,1
1668704782,2022-11-17 18:06,100.00,933.70,1005.51,596,1.60,1.60,-82,1
1668704842,2022-11-17 18:07,100.00,933.70,1005.51,596,1.66,1.66,-80,1
1668704902,2022-11-17 18:08,100.00,933.72,1005.53,596,1.61,1.61,-81,1
1668704962,2022-11-17 18:09,100.00,933.79,1005.60,596,1.54,1.54,-81,1
1668705022,2022-11-17 18:10,100.00,933.74,1005.55,596,1.49,1.49,-82,1
1668705083,2022-11-17 18:11,100.00,933.73,1005.54,596,1.58,1.58,-84,1
1668705143,2022-11-17 18:12,100.00,933.77,1005.58,596,1.64,1.64,-81,1
1668705203,2022-11-17 18:13,100.00,933.77,1005.58,596,1.64,1.64,-81,1
1668705263,2022-11-17 18:14,100.00,933.79,1005.60,596,1.60,1.60,-81,1
1668705323,2022-11-17 18:15,100.00,933.83,1005.64,596,1.63,1.63,-82,1
1668705383,2022-11-17 18:16,100.00,933.79,1005.60,596,1.63,1.63,-81,1
1668705443,2022-11-17 18:17,100.00,933.80,1005.61,596,1.54,1.54,-81,1
1668705503,2022-11-17 18:18,100.00,933.90,1005.71,596,1.45,1.45,-82,1
1668705563,2022-11-17 18:19,100.00,933.82,1005.63,596,1.48,1.48,-81,1
1668705623,2022-11-17 18:20,100.00,933.84,1005.64,596,1.50,1.50,-81,1
1668705683,2022-11-17 18:21,100.00,933.85,1005.65,596,1.53,1.53,-82,1
1668705743,2022-11-17 18:22,100.00,933.85,1005.65,596,1.53,1.53,-82,1
1668705803,2022-11-17 18:23,100.00,933.82,1005.63,596,1.58,1.58,-81,1
1668705863,2022-11-17 18:24,100.00,933.83,1005.63,596,1.56,1.56,-82,1
1668705923,2022-11-17 18:25,100.00,933.81,1005.62,596,1.57,1.57,-81,1
1668705983,2022-11-17 18:26,100.00,933.83,1005.64,596,1.54,1.54,-81,1
1668706043,2022-11-17 18:27,100.00,933.80,1005.61,596,1.49,1.49,-81,1
1668706103,2022-11-17 18:28,100.00,933.88,1005.69,596,1.48,1.48,-83,1
1668706163,2022-11-17 18:29,100.00,933.86,1005.67,596,1.50,1.50,-78,1
1668706223,2022-11-17 18:30,100.00,933.86,1005.67,596,1.41,1.41,-81,1
1668706283,2022-11-17 18:31,100.00,933.84,1005.65,596,1.40,1.40,-82,1
1668706343,2022-11-17 18:32,100.00,933.86,1005.67,596,1.44,1.44,-81,1
1668706403,2022-11-17 18:33,100.00,933.84,1005.64,596,1.44,1.44,-82,1
1668706463,2022-11-17 18:34,100.00,933.84,1005.64,596,1.45,1.45,-83,1
1668706523,2022-11-17 18:35,100.00,933.88,1005.69,596,1.46,1.46,-82,1
1668706584,2022-11-17 18:36,100.00,933.81,1005.61,596,1.48,1.48,-82,1
1668706644,2022-11-17 18:37,100.00,933.86,1005.67,596,1.37,1.37,-82,1
1668706704,2022-11-17 18:38,100.00,933.76,1005.57,596,1.37,1.37,-82,1
1668706764,2022-11-17 18:39,100.00,933.76,1005.57,596,1.42,1.42,-82,1
1668706824,2022-11-17 18:40,100.00,933.82,1005.63,596,1.39,1.39,-80,1
1668706884,2022-11-17 18:41,100.00,933.81,1005.62,596,1.39,1.39,-82,1
1668706944,2022-11-17 18:42,100.00,933.87,1005.67,596,1.42,1.42,-81,1
1668707004,2022-11-17 18:43,100.00,933.86,1005.67,596,1.35,1.35,-82,1
1668707064,2022-11-17 18:44,100.00,933.93,1005.73,596,1.30,1.30,-82,1
1668707124,2022-11-17 18:45,100.00,933.89,1005.70,596,1.33,1.33,-82,1
1668707184,2022-11-17 18:46,100.00,933.84,1005.65,596,1.25,1.25,-83,1
1668707244,2022-11-17 18:47,100.00,933.84,1005.65,596,1.26,1.26,-83,1
1668707304,2022-11-17 18:48,100.00,933.87,1005.68,596,1.18,1.18,-82,1
1668707364,2022-11-17 18:49,100.00,933.83,1005.64,596,1.18,1.18,-79,1
1668707424,2022-11-17 18:50,100.00,933.90,1005.71,596,1.18,1.18,-81,1
1668707484,2022-11-17 18:51,100.00,933.85,1005.66,596,1.20,1.20,-82,1
1668707544,2022-11-17 18:52,100.00,933.86,1005.67,596,1.16,1.16,-81,1
1668707604,2022-11-17 18:53,100.00,933.88,1005.69,596,1.20,1.20,-81,1
1668707664,2022-11-17 18:54,100.00,933.85,1005.65,596,1.26,1.26,-82,1
1668707724,2022-11-17 18:55,100.00,933.85,1005.66,596,1.30,1.30,-81,1
1668707784,2022-11-17 18:56,100.00,933.89,1005.70,596,1.29,1.29,-81,1
1668707844,2022-11-17 18:57,100.00,933.89,1005.69,596,1.32,1.32,-81,1
1668707904,2022-11-17 18:58,100.00,933.87,1005.68,596,1.36,1.36,-81,1
1668707964,2022-11-17 18:59,100.00,933.87,1005.68,596,1.41,1.41,-81,1
1668708024,2022-11-17 19:00,100.00,933.86,1005.67,596,1.42,1.42,-82,1
1668708085,2022-11-17 19:01,100.00,933.86,1005.67,596,1.45,1.45,-81,1
1668708145,2022-11-17 19:02,100.00,933.91,1005.72,596,1.44,1.44,-81,1
1668708205,2022-11-17 19:03,100.00,933.89,1005.70,596,1.40,1.40,-81,1
1668708265,2022-11-17 19:04,100.00,933.93,1005.74,596,1.45,1.45,-81,1
1668708325,2022-11-17 19:05,100.00,933.92,1005.73,596,1.49,1.49,-82,1
1668708385,2022-11-17 19:06,100.00,933.94,1005.75,596,1.51,1.51,-82,1
1668708445,2022-11-17 19:07,100.00,933.99,1005.80,596,1.42,1.42,-81,1
1668708505,2022-11-17 19:08,100.00,933.93,1005.74,596,1.41,1.41,-82,1
1668708565,2022-11-17 19:09,100.00,933.92,1005.73,596,1.43,1.43,-83,1
1668708625,2022-11-17 19:10,100.00,933.88,1005.69,596,1.48,1.48,-82,1
1668708685,2022-11-17 19:11,100.00,933.93,1005.74,596,1.45,1.45,-81,1
1668708745,2022-11-17 19:12,100.00,933.94,1005.75,596,1.47,1.47,-82,1
1668708805,2022-11-17 19:13,100.00,933.96,1005.77,596,1.47,1.47,-82,1
1668708865,2022-11-17 19:14,100.00,933.97,1005.78,596,1.33,1.33,-81,1
1668708925,2022-11-17 19:15,100.00,934.05,1005.86,596,1.40,1.40,-82,1
1668708985,2022-11-17 19:16,100.00,934.06,1005.87,596,1.44,1.44,-82,1
1668709045,2022-11-17 19:17,100.00,934.09,1005.90,596,1.48,1.48,-81,1
1668709105,2022-11-17 19:18,100.00,934.06,1005.86,596,1.44,1.44,-82,1
1668709165,2022-11-17 19:19,100.00,934.08,1005.89,596,1.43,1.43,-82,1
1668709226,2022-11-17 19:20,100.00,934.05,1005.85,596,1.44,1.44,-81,1
1668709286,2022-11-17 19:21,100.00,934.03,1005.84,596,1.46,1.46,-80,1
1668709346,2022-11-17 19:22,100.00,934.03,1005.84,596,1.41,1.41,-81,1
1668709406,2022-11-17 19:23,100.00,934.05,1005.85,596,1.37,1.37,-81,1
1668709466,2022-11-17 19:24,100.00,934.06,1005.87,596,1.48,1.48,-81,1
1668709526,2022-11-17 19:25,100.00,934.10,1005.91,596,1.49,1.49,-81,1
1668709586,2022-11-17 19:26,100.00,934.09,1005.90,596,1.45,1.45,-81,1
1668709646,2022-11-17 19:27,100.00,934.08,1005.88,596,1.49,1.49,-81,1
1668709706,2022-11-17 19:28,100.00,934.04,1005.85,596,1.49,1.49,-82,1
1668709766,2022-11-17 19:29,100.00,934.04,1005.85,596,1.48,1.48,-81,1
1668709826,2022-11-17 19:30,100.00,934.04,1005.85,596,1.39,1.39,-81,1
1668709886,2022-11-17 19:31,100.00,934.06,1005.86,596,1.35,1.35,-81,1
1668709946,2022-11-17 19:32,100.00,934.02,1005.83,596,1.43,1.43,-82,1
1668710006,2022-11-17 19:33,100.00,934.02,1005.82,596,1.46,1.46,-83,1
1668710066,2022-11-17 19:34,100.00,933.99,1005.80,596,1.46,1.46,-82,1
1668710126,2022-11-17 19:35,100.00,933.99,1005.79,596,1.39,1.39,-83,1
1668710186,2022-11-17 19:36,100.00,933.99,1005.80,596,1.45,1.45,-82,1
1668710246,2022-11-17 19:37,100.00,933.96,1005.77,596,1.46,1.46,-82,1
1668710306,2022-11-17 19:38,100.00,934.01,1005.82,596,1.49,1.49,-83,1
1668710366,2022-11-17 19:39,100.00,933.95,1005.76,596,1.52,1.52,-81,1
1668710426,2022-11-17 19:40,100.00,933.96,1005.76,596,1.53,1.53,-80,1
1668710486,2022-11-17 19:41,100.00,933.92,1005.73,596,1.55,1.55,-81,1
1668710546,2022-11-17 19:42,100.00,933.92,1005.73,596,1.57,1.57,-83,1
1668710606,2022-11-17 19:43,100.00,933.92,1005.72,596,1.54,1.54,-81,1
1668710666,2022-11-17 19:44,100.00,933.92,1005.73,596,1.56,1.56,-82,1
1668710726,2022-11-17 19:45,100.00,933.96,1005.77,596,1.62,1.62,-81,1
1668710787,2022-11-17 19:46,100.00,933.96,1005.77,596,1.62,1.62,-82,1
1668710847,2022-11-17 19:47,100.00,933.97,1005.78,596,1.68,1.68,-82,1
1668710907,2022-11-17 19:48,100.00,933.97,1005.78,596,1.68,1.68,-81,1
1668710967,2022-11-17 19:49,100.00,933.97,1005.78,596,1.72,1.72,-81,1
1668711027,2022-11-17 19:50,100.00,934.00,1005.80,596,1.75,1.75,-82,1
1668711087,2022-11-17 19:51,100.00,933.97,1005.78,596,1.74,1.74,-82,1
1668711147,2022-11-17 19:52,100.00,933.97,1005.77,596,1.69,1.69,-81,1
1668711207,2022-11-17 19:53,100.00,933.97,1005.77,596,1.66,1.66,-80,1
1668711267,2022-11-17 19:54,100.00,933.96,1005.77,596,1.69,1.69,-82,1
1668711327,2022-11-17 19:55,100.00,933.94,1005.75,596,1.69,1.69,-81,1
1668711387,2022-11-17 19:56,100.00,933.93,1005.73,596,1.73,1.73,-81,1
1668711447,2022-11-17 19:57,100.00,933.90,1005.71,596,1.69,1.69,-81,1
1668711507,2022-11-17 19:58,100.00,933.88,1005.69,596,1.73,1.73,-81,1
1668711567,2022-11-17 19:59,100.00,933.88,1005.69,596,1.58,1.58,-81,1
1668711627,2022-11-17 20:00,100.00,933.83,1005.64,596,1.57,1.57,-81,1
1668711687,2022-11-17 20:01,100.00,933.83,1005.63,596,1.44,1.44,-82,1
1668711747,2022-11-17 20:02,100.00,933.78,1005.59,596,1.51,1.51,-81,1
1668711807,2022-11-17 20:03,100.00,933.74,1005.55,596,1.58,1.58,-81,1
1668711867,2022-11-17 20:04,100.00,933.74,1005.55,596,1.58,1.58,-81,1
1668711927,2022-11-17 20:05,100.00,933.79,1005.60,596,1.49,1.49,-82,1
1668711987,2022-11-17 20:06,100.00,933.75,1005.56,596,1.52,1.52,-80,1
1668712047,2022-11-17 20:07,100.00,933.77,1005.58,596,1.56,1.56,-80,1
1668712107,2022-11-17 20:08,100.00,933.73,1005.54,596,1.62,1.62,-81,1
1668712167,2022-11-17 20:09,100.00,933.80,1005.61,596,1.66,1.66,-82,1
1668712228,2022-11-17 20:10,100.00,933.80,1005.60,596,1.70,1.70,-82,1
1668712288,2022-11-17 20:11,100.00,933.83,1005.64,596,1.74,1.74,-81,1
1668712348,2022-11-17 20:12,100.00,933.84,1005.65,596,1.63,1.63,-82,1
1668712408,2022-11-17 20:13,100.00,933.89,1005.70,596,1.64,1.64,-82,1
1668712468,2022-11-17 20:14,100.00,933.85,1005.65,596,1.65,1.65,-82,1
1668712528,2022-11-17 20:15,100.00,933.84,1005.64,596,1.61,1.61,-81,1
1668712588,2022-11-17 20:16,100.00,933.78,1005.59,596,1.50,1.50,-82,1
1668712648,2022-11-17 20:17,100.00,933.74,1005.55,596,1.56,1.56,-81,1
1668712708,2022-11-17 20:18,100.00,933.74,1005.55,596,1.52,1.52,-83,1
1668712768,2022-11-17 20:19,100.00,933.70,1005.51,596,1.51,1.51,-82,1
1668712828,2022-11-17 20:20,100.00,933.71,1005.52,596,1.59,1.59,-81,1
1668712888,2022-11-17 20:21,100.00,933.75,1005.55,596,1.58,1.58,-83,1
1668712948,2022-11-17 20:22,100.00,933.73,1005.54,596,1.57,1.57,-83,1
1668713008,2022-11-17 20:23,100.00,933.71,1005.52,596,1.57,1.57,-83,1
1668713068,2022-11-17 20:24,100.00,933.71,1005.52,596,1.62,1.62,-81,1
1668713128,2022-11-17 20:25,100.00,933.71,1005.52,596,1.66,1.66,-82,1
1668713188,2022-11-17 20:26,100.00,933.70,1005.50,596,1.67,1.67,-81,1
1668713248,2022-11-17 20:27,100.00,933.71,1005.52,596,1.57,1.57,-81,1
1668713308,2022-11-17 20:28,100.00,933.69,1005.50,596,1.56,1.56,-81,1
1668713368,2022-11-17 20:29,100.00,933.64,1005.44,596,1.57,1.57,-83,1
1668713428,2022-11-17 20:30,100.00,933.66,1005.47,596,1.65,1.65,-82,1
1668713488,2022-11-17 20:31,100.00,933.63,1005.43,596,1.67,1.67,-82,1
1668713548,2022-11-17 20:32,100.00,933.56,1005.37,596,1.48,1.48,-82,1
1668713608,2022-11-17 20:33,100.00,933.60,1005.41,596,1.56,1.56,-81,1
1668713668,2022-11-17 20:34,100.00,933.64,1005.45,596,1.56,1.56,-82,1
1668713728,2022-11-17 20:35,100.00,933.57,1005.37,596,1.55,1.55,-82,1
1668713789,2022-11-17 20:36,100.00,933.58,1005.39,596,1.60,1.60,-81,1
1668713849,2022-11-17 20:37,100.00,933.56,1005.36,596,1.56,1.56,-81,1
1668713909,2022-11-17 20:38,100.00,933.64,1005.45,596,1.46,1.46,-81,1
1668713969,2022-11-17 20:39,100.00,933.57,1005.37,596,1.50,1.50,-82,1
1668714029,2022-11-17 20:40,100.00,933.57,1005.38,596,1.51,1.51,-80,1
1668714089,2022-11-17 20:41,100.00,933.53,1005.34,596,1.58,1.58,-81,1
1668714149,2022-11-17 20:42,100.00,933.52,1005.33,596,1.61,1.61,-82,1
1668714209,2022-11-17 20:43,100.00,933.52,1005.32,596,1.55,1.55,-82,1
1668714269,2022-11-17 20:44,100.00,933.55,1005.36,596,1.52,1.52,-81,1
1668714329,2022-11-17 20:45,100.00,933.61,1005.42,596,1.46,1.46,-80,1
1668714389,2022-11-17 20:46,100.00,933.61,1005.42,596,1.48,1.48,-82,1
1668714449,2022-11-17 20:47,100.00,933.63,1005.44,596,1.51,1.51,-81,1
1668714509,2022-11-17 20:48,100.00,933.61,1005.42,596,1.53,1.53,-83,1
1668714569,2022-11-17 20:49,100.00,933.59,1005.40,596,1.48,1.48,-82,1
1668714629,2022-11-17 20:50,100.00,933.60,1005.41,596,1.49,1.49,-83,1
1668714689,2022-11-17 20:51,100.00,933.59,1005.40,596,1.52,1.52,-83,1
1668714749,2022-11-17 20:52,100.00,933.64,1005.45,596,1.50,1.50,-81,1
1668714809,2022-11-17 20:53,100.00,933.63,1005.43,596,1.49,1.49,-81,1
1668714869,2022-11-17 20:54,100.00,933.61,1005.42,596,1.46,1.46,-82,1
1668714929,2022-11-17 20:55,100.00,933.58,1005.38,596,1.42,1.42,-82,1
1668714989,2022-11-17 20:56,100.00,933.48,1005.29,596,1.50,1.50,-81,1
1668715049,2022-11-17 20:57,100.00,933.44,1005.25,596,1.52,1.52,-81,1
1668715109,2022-11-17 20:58,100.00,933.42,1005.22,596,1.55,1.55,-81,1
1668715169,2022-11-17 20:59,100.00,933.40,1005.21,596,1.58,1.58,-80,1
1668715229,2022-11-17 21:00,100.00,933.41,1005.22,596,1.60,1.60,-82,1
1668715290,2022-11-17 21:01,100.00,933.48,1005.29,596,1.65,1.65,-81,1
1668715350,2022-11-17 21:02,100.00,933.46,1005.27,596,1.68,1.68,-82,1
1668715410,2022-11-17 21:03,100.00,933.50,1005.31,596,1.71,1.71,-83,1
1668715470,2022-11-17 21:04,100.00,933.46,1005.27,596,1.75,1.75,-81,1
1668715530,2022-11-17 21:05,100.00,933.45,1005.26,596,1.78,1.78,-83,1
1668715590,2022-11-17 21:06,100.00,933.44,1005.25,596,1.78,1.78,-83,1
1668715650,2022-11-17 21:07,100.00,933.48,1005.29,596,1.79,1.79,-81,1
1668715710,2022-11-17 21:08,100.00,933.49,1005.30,596,1.83,1.83,-80,1
1668715770,2022-11-17 21:09,100.00,933.49,1005.30,596,1.86,1.86,-82,1
1668715830,2022-11-17 21:10,100.00,933.48,1005.29,596,1.90,1.90,-82,1
1668715890,2022-11-17 21:11,100.00,933.48,1005.28,596,1.91,1.91,-82,1
1668715950,2022-11-17 21:12,100.00,933.50,1005.31,596,1.91,1.91,-82,1
1668716010,2022-11-17 21:13,100.00,933.49,1005.30,596,1.90,1.90,-82,1
1668716070,2022-11-17 21:14,100.00,933.53,1005.34,596,1.90,1.90,-82,1
1668716130,2022-11-17 21:15,100.00,933.53,1005.34,596,1.90,1.90,-82,1
1668716190,2022-11-17 21:16,100.00,933.56,1005.37,596,1.91,1.91,-80,1
1668716250,2022-11-17 21:17,100.00,933.53,1005.33,596,1.79,1.79,-81,1
1668716310,2022-11-17 21:18,100.00,933.59,1005.40,596,1.85,1.85,-81,1
1668716370,2022-11-17 21:19,100.00,933.57,1005.37,596,1.89,1.89,-81,1
1668716430,2022-11-17 21:20,100.00,933.50,1005.31,596,2.03,2.03,-81,1
1668716490,2022-11-17 21:21,100.00,933.53,1005.33,596,2.00,2.00,-81,1
1668716550,2022-11-17 21:22,100.00,933.54,1005.35,596,2.03,2.03,-82,1
1668716610,2022-11-17 21:23,100.00,933.55,1005.36,596,2.05,2.05,-82,1
1668716670,2022-11-17 21:24,100.00,933.53,1005.34,596,2.07,2.07,-81,1
1668716731,2022-11-17 21:25,100.00,933.56,1005.36,596,2.09,2.09,-82,1
1668716791,2022-11-17 21:26,100.00,933.57,1005.38,596,2.10,2.10,-81,1
1668716851,2022-11-17 21:27,100.00,933.57,1005.38,596,2.06,2.06,-83,1
1668716911,2022-11-17 21:28,100.00,933.58,1005.39,596,2.14,2.14,-82,1
1668716971,2022-11-17 21:29,100.00,933.61,1005.42,596,2.17,2.17,-82,1
1668717031,2022-11-17 21:30,100.00,933.61,1005.42,596,2.18,2.18,-81,1
1668717091,2022-11-17 21:31,100.00,933.64,1005.45,596,2.21,2.21,-82,1
1668717151,2022-11-17 21:32,100.00,933.65,1005.46,596,2.16,2.16,-82,1
1668717211,2022-11-17 21:33,100.00,933.64,1005.45,596,2.24,2.24,-82,1
1668717271,2022-11-17 21:34,100.00,933.65,1005.45,596,2.25,2.25,-81,1
1668717331,2022-11-17 21:35,100.00,933.63,1005.44,596,2.26,2.26,-82,1
1668717391,2022-11-17 21:36,100.00,933.66,1005.47,596,2.25,2.25,-81,1
1668717451,2022-11-17 21:37,100.00,933.66,1005.46,596,2.24,2.24,-82,1
1668717511,2022-11-17 21:38,100.00,933.62,1005.43,596,2.25,2.25,-82,1
1668717571,2022-11-17 21:39,100.00,933.61,1005.42,596,2.26,2.26,-82,1
1668717631,2022-11-17 21:40,100.00,933.59,1005.40,596,2.18,2.18,-81,1
1668717691,2022-11-17 21:41,100.00,933.59,1005.40,596,2.21,2.21,-81,1
1668717751,2022-11-17 21:42,100.00,933.57,1005.38,596,2.14,2.14,-81,1
1668717811,2022-11-17 21:43,100.00,933.57,1005.38,596,2.14,2.14,-81,1
1668717871,2022-11-17 21:44,100.00,933.54,1005.35,596,2.15,2.15,-82,1
1668717931,2022-11-17 21:45,100.00,933.56,1005.37,596,2.20,2.20,-82,1
1668717991,2022-11-17 21:46,100.00,933.55,1005.35,596,2.21,2.21,-81,1
1668718051,2022-11-17 21:47,100.00,933.51,1005.31,596,2.23,2.23,-82,1
1668718111,2022-11-17 21:48,100.00,933.44,1005.25,596,2.19,2.19,-82,1
1668718171,2022-11-17 21:49,100.00,933.44,1005.25,596,2.18,2.18,-83,1
1668718232,2022-11-17 21:50,100.00,933.40,1005.20,596,2.18,2.18,-82,1
1668718292,2022-11-17 21:51,100.00,933.39,1005.20,596,2.16,2.16,-82,1
1668718352,2022-11-17 21:52,100.00,933.39,1005.20,596,2.14,2.14,-80,1
1668718412,2022-11-17 21:53,100.00,933.38,1005.19,596,2.08,2.08,-80,1
1668718472,2022-11-17 21:54,100.00,933.39,1005.20,596,2.07,2.07,-81,1
1668718532,2022-11-17 21:55,100.00,933.46,1005.26,596,1.95,1.95,-82,1
1668718592,2022-11-17 21:56,100.00,933.41,1005.22,596,2.00,2.00,-81,1
1668718652,2022-11-17 21:57,100.00,933.45,1005.26,596,1.98,1.98,-82,1
1668718712,2022-11-17 21:58,100.00,933.44,1005.25,596,1.97,1.97,-81,1
1668718772,2022-11-17 21:59,100.00,933.42,1005.23,596,1.96,1.96,-82,1
1668718832,2022-11-17 22:00,100.00,933.47,1005.27,596,1.84,1.84,-82,1
1668718892,2022-11-17 22:01,100.00,933.46,1005.27,596,1.88,1.88,-82,1
1668718952,2022-11-17 22:02,100.00,933.52,1005.33,596,1.90,1.90,-81,1
1668719012,2022-11-17 22:03,100.00,933.46,1005.27,596,1.92,1.92,-82,1
1668719072,2022-11-17 22:04,100.00,933.48,1005.29,596,1.89,1.89,-81,1
1668719132,2022-11-17 22:05,100.00,933.44,1005.25,596,1.91,1.91,-82,1
1668719192,2022-11-17 22:06,100.00,933.42,1005.23,596,1.95,1.95,-81,1
1668719252,2022-11-17 22:07,100.00,933.43,1005.24,596,1.99,1.99,-82,1
1668719312,2022-11-17 22:08,100.00,933.45,1005.25,596,2.02,2.02,-83,1
1668719372,2022-11-17 22:09,100.00,933.48,1005.28,596,2.03,2.03,-81,1
1668719432,2022-11-17 22:10,100.00,933.46,1005.27,596,2.06,2.06,-82,1
1668719492,2022-11-17 22:11,100.00,933.46,1005.27,596,2.03,2.03,-82,1
1668719552,2022-11-17 22:12,100.00,933.47,1005.27,596,2.06,2.06,-81,1
1668719612,2022-11-17 22:13,100.00,933.44,1005.25,596,2.09,2.09,-82,1
1668719673,2022-11-17 22:14,100.00,933.41,1005.22,596,2.10,2.10,-82,1
1668719733,2022-11-17 22:15,100.00,933.40,1005.21,596,2.11,2.11,-81,1
1668719793,2022-11-17 22:16,100.00,933.37,1005.18,596,2.11,2.11,-82,1
1668719854,2022-11-17 22:17,100.00,933.41,1005.22,596,2.09,2.09,-82,1
1668719914,2022-11-17 22:18,100.00,933.38,1005.19,596,2.09,2.09,-81,1
1668719974,2022-11-17 22:19,100.00,933.39,1005.19,596,2.08,2.08,-82,1
1668720034,2022-11-17 22:20,100.00,933.41,1005.22,596,2.08,2.08,-81,1
1668720095,2022-11-17 22:21,100.00,933.37,1005.18,596,2.10,2.10,-82,1
1668720155,2022-11-17 22:22,100.00,933.38,1005.19,596,2.09,2.09,-84,1
1668720215,2022-11-17 22:23,100.00,933.37,1005.17,596,2.08,2.08,-81,1
1668720275,2022-11-17 22:24,100.00,933.34,1005.15,596,2.05,2.05,-82,1
1668720335,2022-11-17 22:25,100.00,933.33,1005.14,596,2.02,2.02,-82,1
1668720395,2022-11-17 22:26,100.00,933.35,1005.16,596,2.09,2.09,-82,1
1668720455,2022-11-17 22:27,100.00,933.33,1005.14,596,2.06,2.06,-81,1
1668720515,2022-11-17 22:28,100.00,933.34,1005.15,596,2.03,2.03,-82,1
1668720575,2022-11-17 22:29,100.00,933.32,1005.13,596,2.07,2.07,-82,1
1668720635,2022-11-17 22:30,100.00,933.31,1005.12,596,2.09,2.09,-81,1
1668720695,2022-11-17 22:31,100.00,933.32,1005.13,596,2.11,2.11,-81,1
1668720755,2022-11-17 22:32,100.00,933.30,1005.11,596,2.13,2.13,-82,1
1668720816,2022-11-17 22:33,100.00,933.30,1005.11,596,2.11,2.11,-81,1
1668720876,2022-11-17 22:34,100.00,933.32,1005.13,596,2.15,2.15,-82,1
1668720936,2022-11-17 22:35,100.00,933.29,1005.10,596,2.15,2.15,-81,1
1668720996,2022-11-17 22:36,100.00,933.27,1005.08,596,2.15,2.15,-82,1
1668721056,2022-11-17 22:37,100.00,933.28,1005.09,596,2.13,2.13,-82,1
1668721116,2022-11-17 22:38,100.00,933.29,1005.10,596,2.14,2.14,-81,1
1668721177,2022-11-17 22:39,100.00,933.31,1005.11,596,2.12,2.12,-82,1
1668721237,2022-11-17 22:40,100.00,933.31,1005.12,596,2.14,2.14,-81,1
1668721297,2022-11-17 22:41,100.00,933.27,1005.07,596,2.13,2.13,-82,1
1668721357,2022-11-17 22:42,100.00,933.27,1005.08,596,2.14,2.14,-81,1
1668721417,2022-11-17 22:43,100.00,933.25,1005.06,596,2.15,2.15,-82,1
1668721477,2022-11-17 22:44,100.00,933.25,1005.06,596,2.16,2.16,-83,1
1668721537,2022-11-17 22:45,100.00,933.28,1005.09,596,2.16,2.16,-81,1
1668721597,2022-11-17 22:46,100.00,933.28,1005.08,596,2.16,2.16,-82,1
1668721657,2022-11-17 22:47,100.00,933.26,1005.06,596,2.17,2.17,-81,1
1668721717,2022-11-17 22:48,100.00,933.24,1005.05,596,2.17,2.17,-82,1
1668721777,2022-11-17 22:49,100.00,933.24,1005.05,596,2.15,2.15,-82,1
1668721837,2022-11-17 22:50,100.00,933.22,1005.03,596,2.19,2.19,-83,1
1668721897,2022-11-17 22:51,100.00,933.22,1005.03,596,2.20,2.20,-81,1
1668721957,2022-11-17 22:52,100.00,933.22,1005.03,596,2.18,2.18,-81,1
1668722017,2022-11-17 22:53,100.00,933.23,1005.03,596,2.17,2.17,-81,1
1668722077,2022-11-17 22:54,100.00,933.23,1005.04,596,2.21,2.21,-82,1
1668722137,2022-11-17 22:55,100.00,933.18,1004.99,596,2.23,2.23,-83,1
1668722198,2022-11-17 22:56,100.00,933.20,1005.00,596,2.24,2.24,-81,1
1668722258,2022-11-17 22:57,100.00,933.17,1004.98,596,2.22,2.22,-81,1
1668722318,2022-11-17 22:58,100.00,933.16,1004.97,596,2.22,2.22,-82,1
1668722378,2022-11-17 22:59,100.00,933.13,1004.94,596,2.22,2.22,-83,1
1668722438,2022-11-17 23:00,100.00,933.14,1004.94,596,2.20,2.20,-81,1
1668722498,2022-11-17 23:01,100.00,933.09,1004.89,596,2.18,2.18,-80,1
1668722558,2022-11-17 23:02,100.00,933.10,1004.91,596,2.21,2.21,-82,1
1668722618,2022-11-17 23:03,100.00,933.08,1004.89,596,2.20,2.20,-82,1
1668722678,2022-11-17 23:04,100.00,933.07,1004.88,596,2.17,2.17,-82,1
1668722738,2022-11-17 23:05,100.00,933.07,1004.87,596,2.16,2.16,-82,1
1668722798,2022-11-17 23:06,100.00,933.05,1004.86,596,2.15,2.15,-82,1
1668722858,2022-11-17 23:07,100.00,933.05,1004.85,596,2.18,2.18,-82,1
1668723107,2022-11-17 23:11,100.00,933.02,1004.82,596,2.20,2.20,-83,1
1668723167,2022-11-17 23:12,100.00,933.01,1004.82,596,2.19,2.19,-83,1
1668723227,2022-11-17 23:13,100.00,933.00,1004.81,596,2.19,2.19,-82,1
1668723287,2022-11-17 23:14,100.00,933.00,1004.81,596,2.21,2.21,-82,1
1668723347,2022-11-17 23:15,100.00,933.01,1004.81,596,2.22,2.22,-83,1
1668723407,2022-11-17 23:16,100.00,932.99,1004.80,596,2.24,2.24,-82,1
1668723467,2022-11-17 23:17,100.00,932.99,1004.80,596,2.26,2.26,-81,1
1668723527,2022-11-17 23:18,100.00,933.01,1004.81,596,2.27,2.27,-81,1
1668723587,2022-11-17 23:19,100.00,932.99,1004.80,596,2.27,2.27,-83,1
1668723647,2022-11-17 23:20,100.00,933.00,1004.81,596,2.29,2.29,-82,1
1668723707,2022-11-17 23:21,100.00,933.02,1004.83,596,2.34,2.34,-82,1
1668723768,2022-11-17 23:22,100.00,932.96,1004.76,596,2.33,2.33,-82,1
1668723828,2022-11-17 23:23,100.00,932.94,1004.75,596,2.36,2.36,-81,1
1668723888,2022-11-17 23:24,100.00,932.94,1004.74,596,2.37,2.37,-81,1
1668723948,2022-11-17 23:25,100.00,932.95,1004.76,596,2.39,2.39,-80,1
1668724008,2022-11-17 23:26,100.00,932.95,1004.75,596,2.42,2.42,-81,1
1668724068,2022-11-17 23:27,100.00,932.96,1004.77,596,2.44,2.44,-82,1
1668724128,2022-11-17 23:28,100.00,932.98,1004.79,596,2.47,2.47,-81,1
1668724188,2022-11-17 23:29,100.00,932.94,1004.75,596,2.48,2.48,-81,1
1668724248,2022-11-17 23:30,100.00,932.99,1004.80,596,2.50,2.50,-83,1
1668724309,2022-11-17 23:31,100.00,932.96,1004.76,596,2.55,2.55,-83,1
1668724369,2022-11-17 23:32,100.00,932.96,1004.76,596,2.58,2.58,-80,1
1668724429,2022-11-17 23:33,100.00,932.94,1004.75,596,2.61,2.61,-81,1
1668724489,2022-11-17 23:34,100.00,932.93,1004.74,596,2.62,2.62,-82,1
1668724549,2022-11-17 23:35,100.00,932.91,1004.72,596,2.64,2.64,-81,1
1668724609,2022-11-17 23:36,100.00,932.93,1004.74,596,2.67,2.67,-83,1
1668724669,2022-11-17 23:37,100.00,932.93,1004.74,596,2.68,2.68,-81,1
1668724729,2022-11-17 23:38,100.00,932.91,1004.72,596,2.69,2.69,-82,1
1668724789,2022-11-17 23:39,100.00,932.89,1004.70,596,2.69,2.69,-82,1
1668724849,2022-11-17 23:40,100.00,932.84,1004.65,596,2.71,2.71,-82,1
1668724909,2022-11-17 23:41,100.00,932.84,1004.64,596,2.72,2.72,-82,1
1668724969,2022-11-17 23:42,100.00,932.81,1004.62,596,2.69,2.69,-83,1
1668725029,2022-11-17 23:43,100.00,932.78,1004.58,596,2.72,2.72,-81,1
1668725089,2022-11-17 23:44,100.00,932.76,1004.57,596,2.71,2.71,-82,1
1668725149,2022-11-17 23:45,100.00,932.74,1004.54,596,2.70,2.70,-81,1
1668725210,2022-11-17 23:46,100.00,932.71,1004.52,596,2.73,2.73,-82,1
1668725270,2022-11-17 23:47,100.00,932.71,1004.52,596,2.72,2.72,-82,1
1668725330,2022-11-17 23:48,100.00,932.72,1004.53,596,2.71,2.71,-82,1
1668725390,2022-11-17 23:49,100.00,932.70,1004.51,596,2.73,2.73,-82,1
1668725450,2022-11-17 23:50,100.00,932.70,1004.50,596,2.74,2.74,-82,1
1668725510,2022-11-17 23:51,100.00,932.69,1004.50,596,2.71,2.71,-82,1
1668725570,2022-11-17 23:52,100.00,932.67,1004.48,596,2.73,2.73,-82,1
1668725630,2022-11-17 23:53,100.00,932.68,1004.49,596,2.74,2.74,-82,1
1668725690,2022-11-17 23:54,100.00,932.71,1004.52,596,2.75,2.75,-82,1
1668725750,2022-11-17 23:55,100.00,932.66,1004.47,596,2.75,2.75,-81,1
1668725810,2022-11-17 23:56,100.00,932.65,1004.46,596,2.76,2.76,-82,1
1668725870,2022-11-17 23:57,100.00,932.64,1004.45,596,2.77,2.77,-83,1
1668725930,2022-11-17 23:58,100.00,932.58,1004.39,596,2.76,2.76,-81,1
1668725990,2022-11-17 23:59,100.00,932.60,1004.41,596,2.78,2.78,-81,1