1668726050,2022-11-18 00:00,100.00,932.58,1004.39,596,2.80,2.80,-83,1
1668726110,2022-11-18 00:01,100.00,932.55,1004.36,596,2.83,2.83,-82,1
1668726171,2022-11-18 00:02,100.00,932.52,1004.33,596,2.72,2.72,-82,1
1668726231,2022-11-18 00:03,100.00,932.53,1004.34,596,2.77,2.77,-81,1
1668726291,2022-11-18 00:04,100.00,932.53,1004.33,596,2.79,2.79,-82,1
1668726351,2022-11-18 00:05,100.00,932.50,1004.31,596,2.74,2.74,-82,1
1668726411,2022-11-18 00:06,100.00,932.48,1004.28,596,2.79,2.79,-81,1
1668726471,2022-11-18 00:07,100.00,932.51,1004.32,596,2.83,2.83,-81,1
1668726531,2022-11-18 00:08,100.00,932.51,1004.31,596,2.82,2.82,-82,1
1668726591,2022-11-18 00:09,100.00,932.50,1004.31,596,2.85,2.85,-82,1
1668726651,2022-11-18 00:10,100.00,932.48,1004.29,596,2.85,2.85,-81,1
1668726711,2022-11-18 00:11,100.00,932.49,1004.30,596,2.83,2.83,-81,1
1668726771,2022-11-18 00:12,100.00,932.47,1004.28,596,2.84,2.84,-82,1
1668726831,2022-11-18 00:13,100.00,932.45,1004.26,596,2.86,2.86,-80,1
1668726891,2022-11-18 00:14,100.00,932.46,1004.26,596,2.86,2.86,-82,1
1668726951,2022-11-18 00:15,100.00,932.41,1004.22,596,2.86,2.86,-84,1
1668727012,2022-11-18 00:16,100.00,932.42,1004.23,596,2.84,2.84,-82,1
1668727072,2022-11-18 00:17,100.00,932.37,1004.18,596,2.86,2.86,-82,1
1668727132,2022-11-18 00:18,100.00,932.30,1004.11,596,2.87,2.87,-82,1
1668727192,2022-11-18 00:19,100.00,932.31,1004.12,596,2.87,2.87,-81,1
1668727252,2022-11-18 00:20,100.00,932.33,1004.13,596,2.84,2.84,-80,1
1668727312,2022-11-18 00:21,100.00,932.32,1004.12,596,2.79,2.79,-82,1
1668727372,2022-11-18 00:22,100.00,932.31,1004.12,596,2.81,2.81,-82,1
1668727432,2022-11-18 00:23,100.00,932.27,1004.08,596,2.80,2.80,-81,1
1668727492,2022-11-18 00:24,100.00,932.28,1004.09,596,2.79,2.79,-81,1
1668727552,2022-11-18 00:25,100.00,932.32,1004.13,596,2.80,2.80,-82,1
1668727613,2022-11-18 00:26,100.00,932.33,1004.14,596,2.80,2.80,-82,1
1668727673,2022-11-18 00:27,100.00,932.30,1004.10,596,2.80,2.80,-81,1
1668727733,2022-11-18 00:28,100.00,932.30,1004.11,596,2.81,2.81,-82,1
1668727793,2022-11-18 00:29,100.00,932.31,1004.12,596,2.82,2.82,-81,1
1668727853,2022-11-18 00:30,100.00,932.29,1004.10,596,2.82,2.82,-83,1
1668727913,2022-11-18 00:31,100.00,932.29,1004.10,596,2.81,2.81,-82,1
1668727973,2022-11-18 00:32,100.00,932.32,1004.13,596,2.81,2.81,-82,1
1668728033,2022-11-18 00:33,100.00,932.32,1004.13,596,2.85,2.85,-82,1
1668728093,2022-11-18 00:34,100.00,932.33,1004.14,596,2.84,2.84,-79,1
1668728153,2022-11-18 00:35,100.00,932.34,1004.15,596,2.85,2.85,-82,1
1668728213,2022-11-18 00:36,100.00,932.39,1004.19,596,2.84,2.84,-82,1
1668728273,2022-11-18 00:37,100.00,932.37,1004.18,596,2.80,2.80,-82,1
1668728333,2022-11-18 00:38,100.00,932.38,1004.18,596,2.81,2.81,-81,1
1668728393,2022-11-18 00:39,100.00,932.38,1004.19,596,2.81,2.81,-82,1
1668728453,2022-11-18 00:40,100.00,932.34,1004.15,596,2.85,2.85,-82,1
1668728513,2022-11-18 00:41,100.00,932.34,1004.15,596,2.85,2.85,-81,1
1668728573,2022-11-18 00:42,100.00,932.32,1004.13,596,2.90,2.90,-81,1
1668728633,2022-11-18 00:43,100.00,932.32,1004.13,596,2.93,2.93,-83,1
1668728693,2022-11-18 00:44,100.00,932.35,1004.16,596,2.94,2.94,-81,1
1668728753,2022-11-18 00:45,100.00,932.35,1004.15,596,2.96,2.96,-82,1
1668728813,2022-11-18 00:46,100.00,932.32,1004.13,596,2.94,2.94,-81,1
1668728873,2022-11-18 00:47,100.00,932.30,1004.11,596,2.96,2.96,-81,1
1668728933,2022-11-18 00:48,100.00,932.27,1004.08,596,2.96,2.96,-82,1
1668728993,2022-11-18 00:49,100.00,932.23,1004.03,596,2.97,2.97,-81,1
1668729054,2022-11-18 00:50,100.00,932.22,1004.03,596,2.98,2.98,-81,1
1668729114,2022-11-18 00:51,100.00,932.19,1004.00,596,2.96,2.96,-82,1
1668729174,2022-11-18 00:52,100.00,932.18,1003.99,596,2.96,2.96,-81,1
1668729235,2022-11-18 00:53,100.00,932.21,1004.01,596,2.98,2.98,-82,1
1668729295,2022-11-18 00:54,100.00,932.23,1004.04,596,3.00,3.00,-82,1
1668729355,2022-11-18 00:55,100.00,932.25,1004.06,596,3.01,3.01,-82,1
1668729415,2022-11-18 00:56,100.00,932.25,1004.06,596,3.01,3.01,-82,1
1668729475,2022-11-18 00:57,100.00,932.26,1004.06,596,3.02,3.02,-83,1
1668729535,2022-11-18 00:58,100.00,932.25,1004.06,596,3.03,3.03,-81,1
1668729595,2022-11-18 00:59,100.00,932.21,1004.02,596,3.08,3.08,-80,1
1668729655,2022-11-18 01:00,100.00,932.18,1003.99,596,3.08,3.08,-83,1
1668729715,2022-11-18 01:01,100.00,932.23,1004.03,596,3.07,3.07,-81,1
1668729775,2022-11-18 01:02,100.00,932.22,1004.03,596,3.07,3.07,-81,1
1668729835,2022-11-18 01:03,100.00,932.20,1004.01,596,3.08,3.08,-82,1
1668729895,2022-11-18 01:04,100.00,932.20,1004.00,596,3.11,3.11,-80,1
1668729955,2022-11-18 01:05,100.00,932.20,1004.01,596,3.10,3.10,-81,1
1668730015,2022-11-18 01:06,100.00,932.19,1003.99,596,3.11,3.11,-82,1
1668730075,2022-11-18 01:07,100.00,932.20,1004.01,596,3.10,3.10,-83,1
1668730135,2022-11-18 01:08,100.00,932.20,1004.01,596,3.08,3.08,-82,1
1668730195,2022-11-18 01:09,100.00,932.23,1004.04,596,3.06,3.06,-81,1
1668730255,2022-11-18 01:10,100.00,932.20,1004.01,596,3.10,3.10,-82,1
1668730315,2022-11-18 01:11,100.00,932.20,1004.00,596,3.11,3.11,-82,1
1668730375,2022-11-18 01:12,100.00,932.23,1004.03,596,3.09,3.09,-82,1
1668730436,2022-11-18 01:13,100.00,932.20,1004.01,596,3.05,3.05,-82,1
1668730496,2022-11-18 01:14,100.00,932.17,1003.98,596,3.08,3.08,-82,1
1668730556,2022-11-18 01:15,100.00,932.17,1003.98,596,3.08,3.08,-81,1
1668730616,2022-11-18 01:16,100.00,932.15,1003.95,596,3.10,3.10,-81,1
1668730676,2022-11-18 01:17,100.00,932.13,1003.94,596,3.11,3.11,-82,1
1668730736,2022-11-18 01:18,100.00,932.12,1003.93,596,3.10,3.10,-81,1
1668730796,2022-11-18 01:19,100.00,932.11,1003.92,596,3.10,3.10,-83,1
1668730856,2022-11-18 01:20,100.00,932.12,1003.93,596,3.12,3.12,-82,1
1668730916,2022-11-18 01:21,100.00,932.11,1003.91,596,3.11,3.11,-82,1
1668730976,2022-11-18 01:22,100.00,932.10,1003.90,596,3.10,3.10,-82,1
1668731036,2022-11-18 01:23,100.00,932.11,1003.91,596,3.11,3.11,-82,1
1668731096,2022-11-18 01:24,100.00,932.09,1003.89,596,3.12,3.12,-80,1
1668731156,2022-11-18 01:25,100.00,932.06,1003.87,596,3.14,3.14,-80,1
1668731216,2022-11-18 01:26,100.00,932.06,1003.87,596,3.14,3.14,-81,1
1668731276,2022-11-18 01:27,100.00,932.07,1003.87,596,3.15,3.15,-82,1
1668731336,2022-11-18 01:28,100.00,932.02,1003.83,596,3.16,3.16,-81,1
1668731396,2022-11-18 01:29,100.00,932.06,1003.87,596,3.16,3.16,-81,1
1668731456,2022-11-18 01:30,100.00,932.00,1003.81,596,3.17,3.17,-81,1
1668731516,2022-11-18 01:31,100.00,932.06,1003.86,596,3.17,3.17,-82,1
1668731576,2022-11-18 01:32,100.00,932.07,1003.88,596,3.16,3.16,-82,1
1668731636,2022-11-18 01:33,100.00,932.09,1003.89,596,3.17,3.17,-82,1
1668731696,2022-11-18 01:34,100.00,932.08,1003.89,596,3.17,3.17,-81,1
1668731757,2022-11-18 01:35,100.00,932.12,1003.93,596,3.20,3.20,-79,1
1668731817,2022-11-18 01:36,100.00,932.10,1003.91,596,3.22,3.22,-82,1
1668731878,2022-11-18 01:37,100.00,932.11,1003.92,596,3.24,3.24,-82,1
1668731938,2022-11-18 01:38,100.00,932.10,1003.91,596,3.22,3.22,-82,1
1668731998,2022-11-18 01:39,100.00,932.11,1003.91,596,3.24,3.24,-81,1
1668732058,2022-11-18 01:40,100.00,932.12,1003.92,596,3.24,3.24,-82,1
1668732118,2022-11-18 01:41,100.00,932.08,1003.88,596,3.25,3.25,-83,1
1668732178,2022-11-18 01:42,100.00,932.04,1003.84,596,3.25,3.25,-82,1
1668732238,2022-11-18 01:43,100.00,932.00,1003.80,596,3.27,3.27,-82,1
1668732298,2022-11-18 01:44,100.00,932.01,1003.82,596,3.26,3.26,-81,1
1668732358,2022-11-18 01:45,100.00,931.96,1003.77,596,3.28,3.28,-82,1
1668732418,2022-11-18 01:46,100.00,932.01,1003.82,596,3.25,3.25,-82,1
1668732478,2022-11-18 01:47,100.00,931.99,1003.80,596,3.27,3.27,-83,1
1668732538,2022-11-18 01:48,100.00,932.00,1003.81,596,3.29,3.29,-81,1
1668732598,2022-11-18 01:49,100.00,932.00,1003.81,596,3.29,3.29,-83,1
1668732658,2022-11-18 01:50,100.00,932.03,1003.84,596,3.28,3.28,-81,1
1668732718,2022-11-18 01:51,100.00,931.98,1003.78,596,3.29,3.29,-83,1
1668732778,2022-11-18 01:52,100.00,931.95,1003.76,596,3.30,3.30,-81,1
1668732838,2022-11-18 01:53,100.00,931.91,1003.72,596,3.32,3.32,-81,1
1668732898,2022-11-18 01:54,100.00,931.91,1003.72,596,3.32,3.32,-81,1
1668732958,2022-11-18 01:55,100.00,931.87,1003.68,596,3.32,3.32,-82,1
1668733018,2022-11-18 01:56,100.00,931.87,1003.68,596,3.33,3.33,-81,1
1668733078,2022-11-18 01:57,100.00,931.90,1003.71,596,3.33,3.33,-83,1
1668733138,2022-11-18 01:58,100.00,931.89,1003.70,596,3.34,3.34,-80,1
1668733198,2022-11-18 01:59,100.00,931.91,1003.72,596,3.32,3.32,-81,1
1668733258,2022-11-18 02:00,100.00,931.88,1003.68,596,3.34,3.34,-82,1
1668733319,2022-11-18 02:01,100.00,931.88,1003.68,596,3.33,3.33,-82,1
1668733379,2022-11-18 02:02,100.00,931.85,1003.65,596,3.34,3.34,-83,1
1668733439,2022-11-18 02:03,100.00,931.81,1003.62,596,3.33,3.33,-82,1
1668733499,2022-11-18 02:04,100.00,931.79,1003.59,596,3.32,3.32,-82,1
1668733559,2022-11-18 02:05,100.00,931.71,1003.52,596,3.31,3.31,-81,1
1668733619,2022-11-18 02:06,100.00,931.80,1003.60,596,3.32,3.32,-82,1
1668733679,2022-11-18 02:07,100.00,931.76,1003.57,596,3.31,3.31,-81,1
1668733739,2022-11-18 02:08,100.00,931.76,1003.57,596,3.31,3.31,-81,1
1668733799,2022-11-18 02:09,100.00,931.74,1003.54,596,3.28,3.28,-80,1
1668733859,2022-11-18 02:10,100.00,931.75,1003.56,596,3.27,3.27,-81,1
1668733919,2022-11-18 02:11,100.00,931.75,1003.56,596,3.27,3.27,-83,1
1668733979,2022-11-18 02:12,100.00,931.72,1003.53,596,3.28,3.28,-81,1
1668734039,2022-11-18 02:13,100.00,931.69,1003.50,596,3.28,3.28,-81,1
1668734099,2022-11-18 02:14,100.00,931.64,1003.45,596,3.29,3.29,-82,1
1668734159,2022-11-18 02:15,100.00,931.66,1003.47,596,3.29,3.29,-81,1
1668734219,2022-11-18 02:16,100.00,931.66,1003.46,596,3.27,3.27,-81,1
1668734280,2022-11-18 02:18,100.00,931.64,1003.45,596,3.27,3.27,-81,1
1668734340,2022-11-18 02:19,100.00,931.65,1003.46,596,3.27,3.27,-82,1
1668734400,2022-11-18 02:20,100.00,931.70,1003.51,596,3.23,3.23,-81,1
1668734460,2022-11-18 02:21,100.00,931.65,1003.46,596,3.25,3.25,-81,1
1668734520,2022-11-18 02:22,100.00,931.62,1003.43,596,3.25,3.25,-83,1
1668734580,2022-11-18 02:23,100.00,931.63,1003.44,596,3.25,3.25,-81,1
1668734640,2022-11-18 02:24,100.00,931.64,1003.45,596,3.26,3.26,-81,1
1668734700,2022-11-18 02:25,100.00,931.65,1003.45,596,3.24,3.24,-82,1
1668734760,2022-11-18 02:26,100.00,931.67,1003.47,596,3.25,3.25,-81,1
1668734820,2022-11-18 02:27,100.00,931.68,1003.49,596,3.23,3.23,-81,1
1668734880,2022-11-18 02:28,100.00,931.63,1003.44,596,3.23,3.23,-81,1
1668734940,2022-11-18 02:29,100.00,931.63,1003.44,596,3.25,3.25,-82,1
1668735000,2022-11-18 02:30,100.00,931.61,1003.41,596,3.25,3.25,-81,1
1668735060,2022-11-18 02:31,100.00,931.61,1003.41,596,3.27,3.27,-82,1
1668735121,2022-11-18 02:32,100.00,931.60,1003.41,596,3.27,3.27,-82,1
1668735181,2022-11-18 02:33,100.00,931.55,1003.36,596,3.28,3.28,-82,1
1668735241,2022-11-18 02:34,100.00,931.57,1003.37,596,3.28,3.28,-81,1
1668735301,2022-11-18 02:35,100.00,931.57,1003.38,596,3.28,3.28,-80,1
1668735361,2022-11-18 02:36,100.00,931.61,1003.41,596,3.29,3.29,-82,1
1668735421,2022-11-18 02:37,100.00,931.62,1003.43,596,3.28,3.28,-82,1
1668735481,2022-11-18 02:38,100.00,931.64,1003.45,596,3.23,3.23,-83,1
1668735541,2022-11-18 02:39,100.00,931.60,1003.40,596,3.22,3.22,-82,1
1668735601,2022-11-18 02:40,100.00,931.60,1003.41,596,3.22,3.22,-81,1
1668735661,2022-11-18 02:41,100.00,931.61,1003.42,596,3.19,3.19,-82,1
1668735722,2022-11-18 02:42,100.00,931.56,1003.37,596,3.22,3.22,-81,1
1668735782,2022-11-18 02:43,100.00,931.58,1003.38,596,3.22,3.22,-83,1
1668735842,2022-11-18 02:44,100.00,931.60,1003.41,596,3.21,3.21,-81,1
1668735902,2022-11-18 02:45,100.00,931.60,1003.41,596,3.22,3.22,-82,1
1668735962,2022-11-18 02:46,100.00,931.52,1003.33,596,3.22,3.22,-82,1
1668736022,2022-11-18 02:47,100.00,931.59,1003.40,596,3.25,3.25,-83,1
1668736082,2022-11-18 02:48,100.00,931.58,1003.39,596,3.24,3.24,-83,1
1668736142,2022-11-18 02:49,100.00,931.56,1003.37,596,3.26,3.26,-82,1
1668736202,2022-11-18 02:50,100.00,931.53,1003.34,596,3.27,3.27,-81,1
1668736262,2022-11-18 02:51,100.00,931.45,1003.26,596,3.27,3.27,-81,1
1668736322,2022-11-18 02:52,100.00,931.49,1003.30,596,3.27,3.27,-82,1
1668736382,2022-11-18 02:53,100.00,931.48,1003.29,596,3.27,3.27,-82,1
1668736442,2022-11-18 02:54,100.00,931.49,1003.30,596,3.28,3.28,-82,1
1668736502,2022-11-18 02:55,100.00,931.49,1003.30,596,3.26,3.26,-81,1
1668736563,2022-11-18 02:56,100.00,931.52,1003.33,596,3.27,3.27,-81,1
1668736623,2022-11-18 02:57,100.00,931.50,1003.31,596,3.27,3.27,-82,1
1668736683,2022-11-18 02:58,100.00,931.52,1003.32,596,3.29,3.29,-81,1
1668736743,2022-11-18 02:59,100.00,931.53,1003.34,596,3.29,3.29,-82,1
1668736803,2022-11-18 03:00,100.00,931.52,1003.32,596,3.28,3.28,-82,1
1668736863,2022-11-18 03:01,100.00,931.49,1003.30,596,3.30,3.30,-82,1
1668736923,2022-11-18 03:02,100.00,931.49,1003.29,596,3.29,3.29,-80,1
1668736983,2022-11-18 03:03,100.00,931.49,1003.30,596,3.30,3.30,-81,1
1668737043,2022-11-18 03:04,100.00,931.49,1003.29,596,3.29,3.29,-82,1
1668737103,2022-11-18 03:05,100.00,931.45,1003.25,596,3.30,3.30,-82,1
1668737163,2022-11-18 03:06,100.00,931.45,1003.26,596,3.32,3.32,-83,1
1668737223,2022-11-18 03:07,100.00,931.41,1003.22,596,3.32,3.32,-81,1
1668737283,2022-11-18 03:08,100.00,931.43,1003.24,596,3.31,3.31,-82,1
1668737343,2022-11-18 03:09,100.00,931.45,1003.25,596,3.31,3.31,-82,1
1668737403,2022-11-18 03:10,100.00,931.45,1003.26,596,3.31,3.31,-81,1
1668737527,2022-11-18 03:12,100.00,931.46,1003.27,596,3.33,3.33,-81,1
1668737587,2022-11-18 03:13,100.00,931.45,1003.26,596,3.36,3.36,-83,1
1668737647,2022-11-18 03:14,100.00,931.44,1003.25,596,3.36,3.36,-82,1
1668737707,2022-11-18 03:15,100.00,931.39,1003.20,596,3.37,3.37,-80,1
1668737767,2022-11-18 03:16,100.00,931.33,1003.14,596,3.37,3.37,-83,1
1668737827,2022-11-18 03:17,100.00,931.35,1003.16,596,3.38,3.38,-82,1
1668737887,2022-11-18 03:18,100.00,931.37,1003.18,596,3.38,3.38,-82,1
1668737949,2022-11-18 03:19,100.00,931.39,1003.19,596,3.36,3.36,-82,1
1668738009,2022-11-18 03:20,100.00,931.39,1003.20,596,3.36,3.36,-82,1
1668738069,2022-11-18 03:21,100.00,931.44,1003.25,596,3.36,3.36,-81,1
1668738129,2022-11-18 03:22,100.00,931.46,1003.26,596,3.36,3.36,-83,1
1668738189,2022-11-18 03:23,100.00,931.46,1003.27,596,3.33,3.33,-81,1
1668738249,2022-11-18 03:24,100.00,931.44,1003.24,596,3.32,3.32,-82,1
1668738309,2022-11-18 03:25,100.00,931.44,1003.25,596,3.32,3.32,-82,1
1668738369,2022-11-18 03:26,100.00,931.44,1003.25,596,3.31,3.31,-81,1
1668738429,2022-11-18 03:27,100.00,931.45,1003.26,596,3.31,3.31,-81,1
1668738489,2022-11-18 03:28,100.00,931.43,1003.23,596,3.30,3.30,-82,1
1668738549,2022-11-18 03:29,100.00,931.42,1003.23,596,3.30,3.30,-82,1
1668738609,2022-11-18 03:30,100.00,931.40,1003.21,596,3.30,3.30,-82,1
1668738669,2022-11-18 03:31,100.00,931.37,1003.18,596,3.31,3.31,-83,1
1668738729,2022-11-18 03:32,100.00,931.33,1003.14,596,3.34,3.34,-81,1
1668738789,2022-11-18 03:33,100.00,931.26,1003.07,596,3.33,3.33,-81,1
1668738849,2022-11-18 03:34,100.00,931.22,1003.02,596,3.32,3.32,-81,1
1668738909,2022-11-18 03:35,100.00,931.20,1003.00,596,3.33,3.33,-82,1
1668738969,2022-11-18 03:36,100.00,931.16,1002.97,596,3.33,3.33,-82,1
1668739029,2022-11-18 03:37,100.00,931.19,1002.99,596,3.25,3.25,-82,1
1668739090,2022-11-18 03:38,100.00,931.20,1003.01,596,3.28,3.28,-82,1
1668739150,2022-11-18 03:39,100.00,931.22,1003.03,596,3.28,3.28,-82,1
1668739210,2022-11-18 03:40,100.00,931.19,1003.00,596,3.25,3.25,-83,1
1668739270,2022-11-18 03:41,100.00,931.21,1003.02,596,3.28,3.28,-81,1
1668739330,2022-11-18 03:42,100.00,931.19,1002.99,596,3.25,3.25,-82,1
1668739390,2022-11-18 03:43,100.00,931.17,1002.97,596,3.27,3.27,-81,1
1668739450,2022-11-18 03:44,100.00,931.11,1002.92,596,3.28,3.28,-81,1
1668739510,2022-11-18 03:45,100.00,931.11,1002.92,596,3.28,3.28,-81,1
1668739570,2022-11-18 03:46,100.00,931.11,1002.92,596,3.27,3.27,-81,1
1668739630,2022-11-18 03:47,100.00,931.12,1002.92,596,3.27,3.27,-82,1
1668739690,2022-11-18 03:48,100.00,931.08,1002.89,596,3.26,3.26,-80,1
1668739750,2022-11-18 03:49,100.00,931.08,1002.88,596,3.28,3.28,-82,1
1668739810,2022-11-18 03:50,100.00,931.13,1002.94,596,3.25,3.25,-81,1
1668739870,2022-11-18 03:51,100.00,931.11,1002.92,596,3.27,3.27,-80,1
1668739930,2022-11-18 03:52,100.00,931.12,1002.93,596,3.24,3.24,-83,1
1668739990,2022-11-18 03:53,100.00,931.04,1002.85,596,3.24,3.24,-81,1
1668740050,2022-11-18 03:54,100.00,931.03,1002.84,596,3.24,3.24,-82,1
1668740110,2022-11-18 03:55,100.00,931.02,1002.83,596,3.22,3.22,-83,1
1668740170,2022-11-18 03:56,100.00,931.00,1002.81,596,3.22,3.22,-82,1
1668740230,2022-11-18 03:57,100.00,931.03,1002.83,596,3.22,3.22,-82,1
1668740290,2022-11-18 03:58,100.00,931.02,1002.83,596,3.13,3.13,-80,1
1668740350,2022-11-18 03:59,100.00,930.97,1002.77,596,3.20,3.20,-82,1
1668740410,2022-11-18 04:00,100.00,930.96,1002.77,596,3.17,3.17,-81,1
1668740470,2022-11-18 04:01,100.00,930.91,1002.71,596,3.18,3.18,-82,1
1668740531,2022-11-18 04:02,100.00,930.95,1002.75,596,3.16,3.16,-82,1
1668740591,2022-11-18 04:03,100.00,930.89,1002.70,596,3.17,3.17,-82,1
1668740651,2022-11-18 04:04,100.00,930.91,1002.72,596,3.16,3.16,-82,1
1668740711,2022-11-18 04:05,100.00,930.91,1002.71,596,3.15,3.15,-83,1
1668740771,2022-11-18 04:06,100.00,930.87,1002.68,596,3.15,3.15,-82,1
1668740831,2022-11-18 04:07,100.00,930.92,1002.73,596,3.05,3.05,-81,1
1668740891,2022-11-18 04:08,100.00,930.90,1002.71,596,3.07,3.07,-82,1
1668740951,2022-11-18 04:09,100.00,930.91,1002.72,596,3.08,3.08,-82,1
1668741011,2022-11-18 04:10,100.00,930.91,1002.72,596,3.06,3.06,-82,1
1668741071,2022-11-18 04:11,100.00,930.91,1002.72,596,3.07,3.07,-81,1
1668741131,2022-11-18 04:12,100.00,930.91,1002.71,596,3.00,3.00,-81,1
1668741191,2022-11-18 04:13,100.00,930.92,1002.73,596,3.08,3.08,-81,1
1668741251,2022-11-18 04:14,100.00,930.96,1002.76,596,3.08,3.08,-81,1
1668741311,2022-11-18 04:15,100.00,930.98,1002.79,596,3.10,3.10,-82,1
1668741371,2022-11-18 04:16,100.00,931.03,1002.83,596,3.11,3.11,-82,1
1668741431,2022-11-18 04:17,100.00,931.07,1002.88,596,3.10,3.10,-83,1
1668741491,2022-11-18 04:18,100.00,931.07,1002.88,596,3.08,3.08,-80,1
1668741551,2022-11-18 04:19,100.00,931.09,1002.90,596,3.11,3.11,-82,1
1668741611,2022-11-18 04:20,100.00,931.06,1002.87,596,3.12,3.12,-82,1
1668741671,2022-11-18 04:21,100.00,931.04,1002.84,596,3.13,3.13,-82,1
1668741731,2022-11-18 04:22,100.00,931.04,1002.84,596,3.13,3.13,-80,1
1668741791,2022-11-18 04:23,100.00,931.02,1002.83,596,3.10,3.10,-81,1
1668741852,2022-11-18 04:24,100.00,931.03,1002.84,596,3.14,3.14,-81,1
1668741912,2022-11-18 04:25,100.00,931.04,1002.85,596,3.14,3.14,-81,1
1668741972,2022-11-18 04:26,100.00,931.05,1002.86,596,3.15,3.15,-81,1
1668742032,2022-11-18 04:27,100.00,931.07,1002.88,596,3.17,3.17,-81,1
1668742092,2022-11-18 04:28,100.00,931.03,1002.84,596,3.19,3.19,-81,1
1668742152,2022-11-18 04:29,100.00,931.09,1002.90,596,3.17,3.17,-82,1
1668742212,2022-11-18 04:30,100.00,931.15,1002.95,596,3.18,3.18,-82,1
1668742272,2022-11-18 04:31,100.00,931.17,1002.98,596,3.17,3.17,-81,1
1668742332,2022-11-18 04:32,100.00,931.13,1002.93,596,3.17,3.17,-83,1
1668742392,2022-11-18 04:33,100.00,931.01,1002.82,596,3.18,3.18,-82,1
1668742452,2022-11-18 04:34,100.00,931.03,1002.83,596,3.21,3.21,-82,1
1668742512,2022-11-18 04:35,100.00,931.04,1002.84,596,3.22,3.22,-82,1
1668742572,2022-11-18 04:36,100.00,931.04,1002.84,596,3.20,3.20,-81,1
1668742632,2022-11-18 04:37,100.00,931.02,1002.82,596,3.23,3.23,-81,1
1668742692,2022-11-18 04:38,100.00,931.05,1002.86,596,3.22,3.22,-81,1
1668742752,2022-11-18 04:39,100.00,931.02,1002.83,596,3.21,3.21,-80,1
1668742812,2022-11-18 04:40,100.00,931.04,1002.85,596,3.20,3.20,-82,1
1668742872,2022-11-18 04:41,100.00,931.02,1002.83,596,3.19,3.19,-82,1
1668742932,2022-11-18 04:42,100.00,931.01,1002.82,596,3.20,3.20,-82,1
1668742992,2022-11-18 04:43,100.00,931.02,1002.82,596,3.21,3.21,-82,1
1668743053,2022-11-18 04:44,100.00,930.95,1002.76,596,3.21,3.21,-82,1
1668743113,2022-11-18 04:45,100.00,930.98,1002.79,596,3.22,3.22,-81,1
1668743173,2022-11-18 04:46,100.00,930.98,1002.79,596,3.24,3.24,-82,1
1668743233,2022-11-18 04:47,100.00,930.97,1002.78,596,3.24,3.24,-81,1
1668743293,2022-11-18 04:48,100.00,930.96,1002.76,596,3.25,3.25,-81,1
1668743353,2022-11-18 04:49,100.00,930.87,1002.67,596,3.27,3.27,-81,1
1668743413,2022-11-18 04:50,100.00,930.93,1002.74,596,3.28,3.28,-82,1
1668743473,2022-11-18 04:51,100.00,930.92,1002.72,596,3.31,3.31,-82,1
1668743533,2022-11-18 04:52,100.00,930.92,1002.73,596,3.30,3.30,-81,1
1668743593,2022-11-18 04:53,100.00,930.96,1002.77,596,3.30,3.30,-82,1
1668743653,2022-11-18 04:54,100.00,931.02,1002.83,596,3.31,3.31,-82,1
1668743713,2022-11-18 04:55,100.00,930.98,1002.79,596,3.32,3.32,-82,1
1668743773,2022-11-18 04:56,100.00,930.98,1002.79,596,3.34,3.34,-82,1
1668743833,2022-11-18 04:57,100.00,930.98,1002.79,596,3.34,3.34,-81,1
1668743893,2022-11-18 04:58,100.00,930.98,1002.79,596,3.34,3.34,-81,1
1668743953,2022-11-18 04:59,100.00,930.98,1002.79,596,3.32,3.32,-81,1
1668744013,2022-11-18 05:00,100.00,930.94,1002.75,596,3.34,3.34,-81,1
1668744073,2022-11-18 05:01,100.00,930.93,1002.73,596,3.34,3.34,-80,1
1668744133,2022-11-18 05:02,100.00,930.93,1002.74,596,3.32,3.32,-82,1
1668744193,2022-11-18 05:03,100.00,930.95,1002.75,596,3.32,3.32,-83,1
1668744253,2022-11-18 05:04,100.00,930.91,1002.72,596,3.33,3.33,-81,1
1668744313,2022-11-18 05:05,100.00,930.92,1002.72,596,3.34,3.34,-81,1
1668744374,2022-11-18 05:06,100.00,930.93,1002.74,596,3.32,3.32,-83,1
1668744686,2022-11-18 05:11,100.00,930.82,1002.62,596,3.30,3.30,-82,1
1668744746,2022-11-18 05:12,100.00,930.79,1002.60,596,3.29,3.29,-82,1
1668744995,2022-11-18 05:16,100.00,930.68,1002.49,596,3.25,3.25,-83,1
1668745055,2022-11-18 05:17,100.00,930.65,1002.46,596,3.24,3.24,-82,1
1668745115,2022-11-18 05:18,100.00,930.65,1002.46,596,3.24,3.24,-82,1
1668745175,2022-11-18 05:19,100.00,930.68,1002.48,596,3.20,3.20,-81,1
1668745235,2022-11-18 05:20,100.00,930.69,1002.49,596,3.23,3.23,-83,1
1668745295,2022-11-18 05:21,100.00,930.66,1002.46,596,3.23,3.23,-82,1
1668745355,2022-11-18 05:22,100.00,930.64,1002.45,596,3.21,3.21,-81,1
1668745415,2022-11-18 05:23,100.00,930.68,1002.49,596,3.23,3.23,-81,1
1668745475,2022-11-18 05:24,100.00,930.67,1002.48,596,3.25,3.25,-82,1
1668745535,2022-11-18 05:25,100.00,930.68,1002.49,596,3.25,3.25,-82,1
1668745595,2022-11-18 05:26,100.00,930.73,1002.54,596,3.22,3.22,-82,1
1668745655,2022-11-18 05:27,100.00,930.71,1002.52,596,3.24,3.24,-81,1
1668745715,2022-11-18 05:28,100.00,930.69,1002.50,596,3.25,3.25,-82,1
1668745775,2022-11-18 05:29,100.00,930.66,1002.47,596,3.25,3.25,-82,1
1668745836,2022-11-18 05:30,100.00,930.64,1002.45,596,3.27,3.27,-81,1
1668745897,2022-11-18 05:31,100.00,930.64,1002.45,596,3.28,3.28,-81,1
1668745957,2022-11-18 05:32,100.00,930.62,1002.43,596,3.28,3.28,-81,1
1668746017,2022-11-18 05:33,100.00,930.58,1002.39,596,3.28,3.28,-81,1
1668746077,2022-11-18 05:34,100.00,930.56,1002.37,596,3.23,3.23,-82,1
1668746137,2022-11-18 05:35,100.00,930.58,1002.39,596,3.25,3.25,-81,1
1668746197,2022-11-18 05:36,100.00,930.54,1002.35,596,3.17,3.17,-82,1
1668746257,2022-11-18 05:37,100.00,930.51,1002.32,596,3.19,3.19,-82,1
1668746317,2022-11-18 05:38,100.00,930.50,1002.31,596,3.18,3.18,-81,1
1668746377,2022-11-18 05:39,100.00,930.49,1002.30,596,3.19,3.19,-81,1
1668746437,2022-11-18 05:40,100.00,930.50,1002.31,596,3.19,3.19,-81,1
1668746497,2022-11-18 05:41,100.00,930.48,1002.28,596,3.15,3.15,-81,1
1668746557,2022-11-18 05:42,100.00,930.48,1002.29,596,3.16,3.16,-80,1
1668746617,2022-11-18 05:43,100.00,930.45,1002.26,596,3.16,3.16,-82,1
1668746677,2022-11-18 05:44,100.00,930.44,1002.25,596,3.14,3.14,-83,1
1668746737,2022-11-18 05:45,100.00,930.43,1002.24,596,3.15,3.15,-82,1
1668746797,2022-11-18 05:46,100.00,930.45,1002.25,596,3.16,3.16,-81,1
1668746857,2022-11-18 05:47,100.00,930.42,1002.23,596,3.18,3.18,-82,1
1668746917,2022-11-18 05:48,100.00,930.44,1002.25,596,3.19,3.19,-82,1
1668746977,2022-11-18 05:49,100.00,930.44,1002.25,596,3.20,3.20,-82,1
1668747037,2022-11-18 05:50,100.00,930.48,1002.28,596,3.18,3.18,-81,1
1668747097,2022-11-18 05:51,100.00,930.32,1002.13,596,3.19,3.19,-82,1
1668747157,2022-11-18 05:52,100.00,930.43,1002.24,596,3.19,3.19,-81,1
1668747217,2022-11-18 05:53,100.00,930.43,1002.23,596,3.20,3.20,-82,1
1668747278,2022-11-18 05:54,100.00,930.41,1002.22,596,3.18,3.18,-81,1
1668747339,2022-11-18 05:55,100.00,930.41,1002.22,596,3.20,3.20,-82,1
1668747399,2022-11-18 05:56,100.00,930.44,1002.24,596,3.16,3.16,-82,1
1668747459,2022-11-18 05:57,100.00,930.42,1002.23,596,3.20,3.20,-81,1
1668747519,2022-11-18 05:58,100.00,930.42,1002.22,596,3.21,3.21,-82,1
1668747579,2022-11-18 05:59,100.00,930.46,1002.27,596,3.22,3.22,-82,1
1668747639,2022-11-18 06:00,100.00,930.52,1002.33,596,3.21,3.21,-83,1
1668747699,2022-11-18 06:01,100.00,930.49,1002.30,596,3.20,3.20,-81,1
1668747759,2022-11-18 06:02,100.00,930.49,1002.29,596,3.21,3.21,-82,1
1668747819,2022-11-18 06:03,100.00,930.50,1002.31,596,3.23,3.23,-82,1
1668747879,2022-11-18 06:04,100.00,930.51,1002.32,596,3.24,3.24,-81,1
1668747939,2022-11-18 06:05,100.00,930.48,1002.29,596,3.23,3.23,-81,1
1668747999,2022-11-18 06:06,100.00,930.49,1002.30,596,3.22,3.22,-83,1
1668748059,2022-11-18 06:07,100.00,930.47,1002.28,596,3.21,3.21,-82,1
1668748119,2022-11-18 06:08,100.00,930.46,1002.26,596,3.23,3.23,-81,1
1668748179,2022-11-18 06:09,100.00,930.44,1002.25,596,3.24,3.24,-82,1
1668748239,2022-11-18 06:10,100.00,930.49,1002.30,596,3.24,3.24,-81,1
1668748299,2022-11-18 06:11,100.00,930.52,1002.33,596,3.21,3.21,-82,1
1668748359,2022-11-18 06:12,100.00,930.51,1002.32,596,3.22,3.22,-82,1
1668748419,2022-11-18 06:13,100.00,930.48,1002.28,596,3.25,3.25,-81,1
1668748479,2022-11-18 06:14,100.00,930.48,1002.28,596,3.25,3.25,-81,1
1668748539,2022-11-18 06:15,100.00,930.50,1002.31,596,3.24,3.24,-83,1
1668748599,2022-11-18 06:16,100.00,930.53,1002.34,596,3.24,3.24,-81,1
1668748659,2022-11-18 06:17,100.00,930.55,1002.36,596,3.24,3.24,-82,1
1668748720,2022-11-18 06:18,100.00,930.58,1002.39,596,3.20,3.20,-82,1
1668748780,2022-11-18 06:19,100.00,930.66,1002.47,596,3.24,3.24,-81,1
1668748840,2022-11-18 06:20,100.00,930.63,1002.44,596,3.28,3.28,-82,1
1668748900,2022-11-18 06:21,100.00,930.64,1002.45,596,3.29,3.29,-81,1
1668748962,2022-11-18 06:22,100.00,930.64,1002.44,596,3.31,3.31,-81,1
1668749022,2022-11-18 06:23,100.00,930.63,1002.43,596,3.27,3.27,-82,1
1668749082,2022-11-18 06:24,100.00,930.64,1002.45,596,3.30,3.30,-81,1
1668749142,2022-11-18 06:25,100.00,930.64,1002.45,596,3.27,3.27,-83,1
1668749202,2022-11-18 06:26,100.00,930.66,1002.47,596,3.26,3.26,-82,1
1668749262,2022-11-18 06:27,100.00,930.65,1002.46,596,3.28,3.28,-82,1
1668749322,2022-11-18 06:28,100.00,930.60,1002.41,596,3.30,3.30,-82,1
1668749382,2022-11-18 06:29,100.00,930.64,1002.44,596,3.31,3.31,-83,1
1668749442,2022-11-18 06:30,100.00,930.62,1002.43,596,3.33,3.33,-82,1
1668749502,2022-11-18 06:31,100.00,930.63,1002.43,596,3.35,3.35,-80,1
1668749562,2022-11-18 06:32,100.00,930.62,1002.43,596,3.37,3.37,-82,1
1668749622,2022-11-18 06:33,100.00,930.65,1002.46,596,3.36,3.36,-82,1
1668749683,2022-11-18 06:34,100.00,930.64,1002.44,596,3.36,3.36,-82,1
1668749743,2022-11-18 06:35,100.00,930.69,1002.50,596,3.34,3.34,-81,1
1668749867,2022-11-18 06:37,100.00,930.74,1002.55,596,3.35,3.35,-83,1
1668749927,2022-11-18 06:38,100.00,930.76,1002.56,596,3.34,3.34,-82,1
1668749987,2022-11-18 06:39,100.00,930.74,1002.55,596,3.34,3.34,-82,1
1668750047,2022-11-18 06:40,100.00,930.77,1002.58,596,3.31,3.31,-82,1
1668750107,2022-11-18 06:41,100.00,930.76,1002.57,596,3.31,3.31,-83,1
1668750167,2022-11-18 06:42,100.00,930.78,1002.59,596,3.30,3.30,-81,1
1668750227,2022-11-18 06:43,100.00,930.79,1002.60,596,3.31,3.31,-81,1
1668750287,2022-11-18 06:44,100.00,930.83,1002.63,596,3.32,3.32,-81,1
1668750347,2022-11-18 06:45,100.00,930.80,1002.60,596,3.32,3.32,-80,1
1668750407,2022-11-18 06:46,100.00,930.84,1002.64,596,3.31,3.31,-83,1
1668750467,2022-11-18 06:47,100.00,930.82,1002.63,596,3.30,3.30,-82,1
1668750528,2022-11-18 06:48,100.00,930.82,1002.63,596,3.30,3.30,-81,1
1668750588,2022-11-18 06:49,100.00,930.83,1002.63,596,3.30,3.30,-82,1
1668750648,2022-11-18 06:50,100.00,930.84,1002.65,596,3.29,3.29,-81,1
1668750708,2022-11-18 06:51,100.00,930.82,1002.63,596,3.22,3.22,-81,1
1668750768,2022-11-18 06:52,100.00,930.84,1002.65,596,3.27,3.27,-82,1
1668750828,2022-11-18 06:53,100.00,930.87,1002.68,596,3.27,3.27,-81,1
1668750888,2022-11-18 06:54,100.00,930.91,1002.72,596,3.21,3.21,-81,1
1668750948,2022-11-18 06:55,100.00,930.92,1002.73,596,3.18,3.18,-82,1
1668751008,2022-11-18 06:56,100.00,930.94,1002.75,596,3.20,3.20,-82,1
1668751068,2022-11-18 06:57,100.00,930.91,1002.72,596,3.22,3.22,-81,1
1668751128,2022-11-18 06:58,100.00,930.91,1002.72,596,3.22,3.22,-81,1
1668751188,2022-11-18 06:59,100.00,930.96,1002.77,596,3.23,3.23,-81,1
1668751248,2022-11-18 07:00,100.00,930.99,1002.80,596,3.23,3.23,-81,1
1668751308,2022-11-18 07:01,100.00,931.00,1002.81,596,3.24,3.24,-83,1
1668751368,2022-11-18 07:02,100.00,930.97,1002.78,596,3.26,3.26,-80,1
1668751428,2022-11-18 07:03,100.00,930.97,1002.77,596,3.28,3.28,-81,1
1668751488,2022-11-18 07:04,100.00,930.99,1002.80,596,3.28,3.28,-81,1
1668751548,2022-11-18 07:05,100.00,931.01,1002.82,596,3.26,3.26,-82,1
1668751608,2022-11-18 07:06,100.00,931.03,1002.84,596,3.27,3.27,-80,1
1668751669,2022-11-18 07:07,100.00,931.03,1002.83,596,3.27,3.27,-81,1
1668751729,2022-11-18 07:08,100.00,931.00,1002.81,596,3.29,3.29,-82,1
1668751789,2022-11-18 07:09,100.00,931.03,1002.84,596,3.28,3.28,-81,1
1668751849,2022-11-18 07:10,100.00,931.00,1002.81,596,3.27,3.27,-80,1
1668751909,2022-11-18 07:11,100.00,931.05,1002.86,596,3.29,3.29,-80,1
1668751969,2022-11-18 07:12,100.00,931.04,1002.85,596,3.29,3.29,-82,1
1668752029,2022-11-18 07:13,100.00,931.03,1002.84,596,3.29,3.29,-82,1
1668752089,2022-11-18 07:14,100.00,931.03,1002.83,596,3.30,3.30,-82,1
1668752149,2022-11-18 07:15,100.00,931.06,1002.86,596,3.29,3.29,-83,1
1668752209,2022-11-18 07:16,100.00,931.04,1002.84,596,3.29,3.29,-82,1
1668752269,2022-11-18 07:17,100.00,931.03,1002.84,596,3.30,3.30,-81,1
1668752329,2022-11-18 07:18,100.00,931.06,1002.87,596,3.29,3.29,-81,1
1668752389,2022-11-18 07:19,100.00,931.06,1002.86,596,3.28,3.28,-81,1
1668752449,2022-11-18 07:20,100.00,931.06,1002.87,596,3.28,3.28,-81,1
1668752509,2022-11-18 07:21,100.00,931.08,1002.89,596,3.28,3.28,-81,1
1668752569,2022-11-18 07:22,100.00,931.06,1002.87,596,3.28,3.28,-83,1
1668752629,2022-11-18 07:23,100.00,931.09,1002.90,596,3.28,3.28,-81,1
1668752689,2022-11-18 07:24,100.00,931.11,1002.92,596,3.27,3.27,-81,1
1668752749,2022-11-18 07:25,100.00,931.13,1002.94,596,3.27,3.27,-82,1
1668752809,2022-11-18 07:26,100.00,931.11,1002.91,596,3.27,3.27,-82,1
1668752869,2022-11-18 07:27,100.00,931.11,1002.92,596,3.26,3.26,-81,1
1668752929,2022-11-18 07:28,100.00,931.14,1002.94,596,3.28,3.28,-82,1
1668752989,2022-11-18 07:29,100.00,931.10,1002.91,596,3.29,3.29,-81,1
1668753050,2022-11-18 07:30,100.00,931.08,1002.88,596,3.29,3.29,-83,1
1668753110,2022-11-18 07:31,100.00,931.05,1002.86,596,3.31,3.31,-81,1
1668753170,2022-11-18 07:32,100.00,931.01,1002.82,596,3.31,3.31,-82,1
1668753230,2022-11-18 07:33,100.00,930.99,1002.80,596,3.30,3.30,-81,1
1668753291,2022-11-18 07:34,100.00,930.98,1002.79,596,3.31,3.31,-82,1
1668753351,2022-11-18 07:35,100.00,930.94,1002.75,596,3.33,3.33,-81,1
1668753411,2022-11-18 07:36,100.00,930.88,1002.69,596,3.33,3.33,-81,1
1668753471,2022-11-18 07:37,100.00,930.88,1002.69,596,3.34,3.34,-81,1
1668753531,2022-11-18 07:38,100.00,930.90,1002.71,596,3.35,3.35,-81,1
1668753591,2022-11-18 07:39,100.00,930.88,1002.69,596,3.35,3.35,-82,1
1668753651,2022-11-18 07:40,100.00,930.92,1002.73,596,3.36,3.36,-82,1
1668753711,2022-11-18 07:41,100.00,930.94,1002.74,596,3.35,3.35,-82,1
1668753771,2022-11-18 07:42,100.00,930.93,1002.74,596,3.37,3.37,-82,1
1668753831,2022-11-18 07:43,100.00,930.97,1002.78,596,3.37,3.37,-79,1
1668753891,2022-11-18 07:44,100.00,931.00,1002.80,596,3.38,3.38,-82,1
1668753951,2022-11-18 07:45,100.00,931.02,1002.83,596,3.38,3.38,-82,1
1668754011,2022-11-18 07:46,100.00,931.05,1002.85,596,3.31,3.31,-83,1
1668754071,2022-11-18 07:47,100.00,931.10,1002.90,596,3.31,3.31,-82,1
1668754131,2022-11-18 07:48,100.00,931.13,1002.93,596,3.30,3.30,-82,1
1668754191,2022-11-18 07:49,100.00,931.18,1002.99,596,3.32,3.32,-82,1
1668754251,2022-11-18 07:50,100.00,931.22,1003.03,596,3.31,3.31,-81,1
1668754312,2022-11-18 07:51,100.00,931.23,1003.04,596,3.33,3.33,-82,1
1668754372,2022-11-18 07:52,100.00,931.28,1003.09,596,3.33,3.33,-81,1
1668754432,2022-11-18 07:53,100.00,931.22,1003.03,596,3.35,3.35,-80,1
1668754492,2022-11-18 07:54,100.00,931.20,1003.01,596,3.33,3.33,-81,1
1668754552,2022-11-18 07:55,100.00,931.20,1003.01,596,3.30,3.30,-81,1
1668754612,2022-11-18 07:56,100.00,931.20,1003.01,596,3.30,3.30,-82,1
1668754672,2022-11-18 07:57,100.00,931.17,1002.97,596,3.24,3.24,-82,1
1668754732,2022-11-18 07:58,100.00,931.16,1002.97,596,3.24,3.24,-80,1
1668754792,2022-11-18 07:59,100.00,931.13,1002.94,596,3.27,3.27,-81,1
1668754852,2022-11-18 08:00,100.00,931.14,1002.95,596,3.24,3.24,-82,1
1668754912,2022-11-18 08:01,100.00,931.08,1002.89,596,3.21,3.21,-81,1
1668754972,2022-11-18 08:02,100.00,931.05,1002.86,596,3.17,3.17,-82,1
1668755032,2022-11-18 08:03,100.00,931.02,1002.82,596,3.19,3.19,-82,1
1668755092,2022-11-18 08:04,100.00,930.95,1002.76,596,3.20,3.20,-81,1
1668755153,2022-11-18 08:05,100.00,931.02,1002.83,596,3.18,3.18,-82,1
1668755214,2022-11-18 08:06,100.00,930.95,1002.76,596,3.21,3.21,-81,1
1668755274,2022-11-18 08:07,100.00,930.98,1002.79,596,3.23,3.23,-81,1
1668755334,2022-11-18 08:08,100.00,930.98,1002.79,596,3.24,3.24,-82,1
1668755394,2022-11-18 08:09,100.00,930.97,1002.78,596,3.25,3.25,-81,1
1668755454,2022-11-18 08:10,100.00,930.99,1002.80,596,3.24,3.24,-83,1
1668755514,2022-11-18 08:11,100.00,931.01,1002.82,596,3.25,3.25,-81,1
1668755574,2022-11-18 08:12,100.00,930.93,1002.74,596,3.27,3.27,-81,1
1668755634,2022-11-18 08:13,100.00,930.93,1002.74,596,3.28,3.28,-82,1
1668755695,2022-11-18 08:14,100.00,930.95,1002.76,596,3.30,3.30,-80,1
1668755755,2022-11-18 08:15,100.00,930.93,1002.73,596,3.24,3.24,-81,1
1668755815,2022-11-18 08:16,100.00,930.93,1002.74,596,3.23,3.23,-82,1
1668755875,2022-11-18 08:17,100.00,930.90,1002.71,596,3.25,3.25,-82,1
1668755935,2022-11-18 08:18,100.00,930.89,1002.70,596,3.27,3.27,-82,1
1668755995,2022-11-18 08:19,100.00,930.86,1002.67,596,3.28,3.28,-81,1
1668756055,2022-11-18 08:20,100.00,930.88,1002.69,596,3.25,3.25,-81,1
1668756115,2022-11-18 08:21,100.00,930.80,1002.61,596,3.23,3.23,-82,1
1668756175,2022-11-18 08:22,100.00,930.91,1002.71,596,3.20,3.20,-82,1
1668756235,2022-11-18 08:23,100.00,931.06,1002.87,596,3.04,3.04,-82,1
1668756295,2022-11-18 08:24,100.00,930.94,1002.75,596,2.98,2.98,-81,1
1668756355,2022-11-18 08:25,100.00,930.93,1002.74,596,2.82,2.82,-82,1
1668756415,2022-11-18 08:26,100.00,930.94,1002.74,596,2.88,2.88,-82,1
1668756475,2022-11-18 08:27,100.00,930.96,1002.77,596,2.94,2.94,-81,1
1668756535,2022-11-18 08:28,100.00,930.94,1002.75,596,2.96,2.96,-81,1
1668756595,2022-11-18 08:29,100.00,930.97,1002.77,596,2.94,2.94,-81,1
1668756655,2022-11-18 08:30,100.00,930.92,1002.72,596,2.89,2.89,-81,1
1668756716,2022-11-18 08:31,100.00,930.89,1002.70,596,2.90,2.90,-81,1
1668756776,2022-11-18 08:32,100.00,930.91,1002.71,596,2.87,2.87,-80,1
1668756836,2022-11-18 08:33,100.00,930.80,1002.61,596,2.61,2.61,-82,1
1668756896,2022-11-18 08:34,100.00,930.92,1002.73,596,2.78,2.78,-81,1
1668756956,2022-11-18 08:35,100.00,930.91,1002.72,596,2.81,2.81,-82,1
1668757016,2022-11-18 08:36,100.00,930.91,1002.71,596,2.73,2.73,-82,1
1668757076,2022-11-18 08:37,100.00,930.92,1002.72,596,2.70,2.70,-82,1
1668757137,2022-11-18 08:38,100.00,930.94,1002.75,596,2.74,2.74,-82,1
1668757197,2022-11-18 08:39,100.00,930.93,1002.74,596,2.71,2.71,-81,1
1668757257,2022-11-18 08:40,100.00,930.98,1002.79,596,2.64,2.64,-82,1
1668757317,2022-11-18 08:41,100.00,930.98,1002.78,596,2.58,2.58,-81,1
1668757377,2022-11-18 08:42,100.00,931.00,1002.81,596,2.55,2.55,-81,1
1668757437,2022-11-18 08:43,100.00,931.01,1002.81,596,2.55,2.55,-81,1
1668757497,2022-11-18 08:44,100.00,930.94,1002.75,596,2.44,2.44,-82,1
1668757557,2022-11-18 08:45,100.00,931.00,1002.81,596,2.41,2.41,-81,1
1668757617,2022-11-18 08:46,100.00,930.67,1002.48,596,2.45,2.45,-80,1
1668757677,2022-11-18 08:47,100.00,930.96,1002.77,596,2.41,2.41,-81,1
1668757737,2022-11-18 08:48,100.00,930.98,1002.79,596,2.32,2.32,-81,1
1668757797,2022-11-18 08:49,100.00,930.93,1002.74,596,2.27,2.27,-82,1
1668757857,2022-11-18 08:50,100.00,930.93,1002.74,596,2.31,2.31,-81,1
1668757917,2022-11-18 08:51,100.00,930.96,1002.76,596,2.25,2.25,-82,1
1668757977,2022-11-18 08:52,100.00,930.93,1002.74,596,2.30,2.30,-82,1
1668758037,2022-11-18 08:53,100.00,930.96,1002.76,596,2.21,2.21,-81,1
1668758097,2022-11-18 08:54,100.00,931.00,1002.80,596,2.27,2.27,-81,1
1668758157,2022-11-18 08:55,100.00,931.03,1002.84,596,2.14,2.14,-82,1
1668758217,2022-11-18 08:56,100.00,931.01,1002.82,596,2.18,2.18,-82,1
1668758277,2022-11-18 08:57,100.00,930.95,1002.76,596,2.13,2.13,-83,1
1668758337,2022-11-18 08:58,100.00,930.92,1002.73,596,2.14,2.14,-83,1
1668758397,2022-11-18 08:59,100.00,930.90,1002.71,596,2.13,2.13,-82,1
1668758457,2022-11-18 09:00,100.00,930.92,1002.73,596,2.12,2.12,-81,1
1668758517,2022-11-18 09:01,100.00,930.95,1002.76,596,2.09,2.09,-82,1
1668758578,2022-11-18 09:02,100.00,930.96,1002.76,596,2.09,2.09,-82,1
1668758638,2022-11-18 09:03,100.00,930.95,1002.76,596,2.07,2.07,-82,1
1668758698,2022-11-18 09:04,100.00,930.96,1002.77,596,2.07,2.07,-82,1
1668758758,2022-11-18 09:05,100.00,930.93,1002.73,596,2.10,2.10,-82,1
1668758818,2022-11-18 09:06,100.00,930.95,1002.76,596,2.07,2.07,-81,1
1668758878,2022-11-18 09:07,100.00,930.96,1002.77,596,2.07,2.07,-81,1
1668758938,2022-11-18 09:08,100.00,930.98,1002.79,596,2.09,2.09,-81,1
1668758998,2022-11-18 09:09,100.00,930.98,1002.79,596,2.08,2.08,-81,1
1668759058,2022-11-18 09:10,100.00,930.85,1002.66,596,2.02,2.02,-81,1
1668759118,2022-11-18 09:11,100.00,930.94,1002.75,596,2.06,2.06,-82,1
1668759178,2022-11-18 09:12,100.00,930.96,1002.77,596,2.03,2.03,-81,1
1668759238,2022-11-18 09:13,100.00,930.99,1002.80,596,1.99,1.99,-83,1
1668759298,2022-11-18 09:14,100.00,930.98,1002.79,596,1.95,1.95,-82,1
1668759358,2022-11-18 09:15,100.00,930.97,1002.78,596,1.89,1.89,-83,1
1668759418,2022-11-18 09:16,100.00,930.97,1002.78,596,1.90,1.90,-82,1
1668759478,2022-11-18 09:17,100.00,930.89,1002.69,596,1.86,1.86,-82,1
1668759538,2022-11-18 09:18,100.00,930.82,1002.63,596,1.89,1.89,-82,1
1668759598,2022-11-18 09:19,100.00,930.86,1002.67,596,1.88,1.88,-82,1
1668759658,2022-11-18 09:20,100.00,930.82,1002.63,596,1.80,1.80,-81,1
1668759718,2022-11-18 09:21,100.00,930.81,1002.62,596,1.88,1.88,-81,1
1668759778,2022-11-18 09:22,100.00,930.81,1002.61,596,1.77,1.77,-81,1
1668759838,2022-11-18 09:23,100.00,930.76,1002.57,596,1.84,1.84,-82,1
1668759898,2022-11-18 09:24,100.00,930.79,1002.59,596,1.90,1.90,-81,1
1668759958,2022-11-18 09:25,100.00,930.75,1002.56,596,1.85,1.85,-82,1
1668760019,2022-11-18 09:26,100.00,930.71,1002.52,596,1.81,1.81,-81,1
1668760079,2022-11-18 09:27,100.00,930.72,1002.53,596,1.74,1.74,-81,1
1668760139,2022-11-18 09:28,100.00,930.77,1002.58,596,1.74,1.74,-82,1
1668760199,2022-11-18 09:29,100.00,930.75,1002.56,596,1.65,1.65,-81,1
1668760259,2022-11-18 09:30,100.00,930.69,1002.50,596,1.70,1.70,-82,1
1668760319,2022-11-18 09:31,100.00,930.61,1002.41,596,1.59,1.59,-81,1
1668760379,2022-11-18 09:32,100.00,930.65,1002.46,596,1.69,1.69,-82,1
1668760439,2022-11-18 09:33,100.00,930.65,1002.46,596,1.68,1.68,-82,1
1668760499,2022-11-18 09:34,100.00,930.70,1002.51,596,1.72,1.72,-81,1
1668760559,2022-11-18 09:35,100.00,930.79,1002.60,596,1.66,1.66,-81,1
1668760619,2022-11-18 09:36,100.00,930.85,1002.66,596,1.71,1.71,-82,1
1668760680,2022-11-18 09:38,100.00,930.89,1002.70,596,1.69,1.69,-80,1
1668760740,2022-11-18 09:39,100.00,930.87,1002.67,596,1.73,1.73,-80,1
1668760800,2022-11-18 09:40,100.00,930.94,1002.74,596,1.69,1.69,-81,1
1668760860,2022-11-18 09:41,100.00,930.96,1002.77,596,1.66,1.66,-81,1
1668760920,2022-11-18 09:42,100.00,931.00,1002.81,596,1.68,1.68,-81,1
1668760980,2022-11-18 09:43,100.00,931.05,1002.86,596,1.61,1.61,-82,1
1668761040,2022-11-18 09:44,100.00,931.08,1002.89,596,1.56,1.56,-81,1
1668761100,2022-11-18 09:45,100.00,931.10,1002.90,596,1.57,1.57,-82,1
1668761160,2022-11-18 09:46,100.00,931.07,1002.88,596,1.55,1.55,-82,1
1668761220,2022-11-18 09:47,100.00,931.08,1002.88,596,1.57,1.57,-81,1
1668761280,2022-11-18 09:48,100.00,931.10,1002.90,596,1.53,1.53,-82,1
1668761340,2022-11-18 09:49,100.00,931.10,1002.90,596,1.55,1.55,-82,1
1668761400,2022-11-18 09:50,100.00,931.14,1002.95,596,1.57,1.57,-82,1
1668761461,2022-11-18 09:51,100.00,931.22,1003.03,596,1.50,1.50,-82,1
1668761521,2022-11-18 09:52,100.00,931.31,1003.11,596,1.48,1.48,-81,1
1668761581,2022-11-18 09:53,100.00,931.32,1003.13,596,1.43,1.43,-82,1
1668761641,2022-11-18 09:54,100.00,931.27,1003.07,596,1.42,1.42,-81,1
1668761702,2022-11-18 09:55,100.00,931.26,1003.07,596,1.46,1.46,-81,1
1668761762,2022-11-18 09:56,100.00,931.23,1003.03,596,1.35,1.35,-83,1
1668761822,2022-11-18 09:57,100.00,931.22,1003.03,596,1.36,1.36,-82,1
1668761882,2022-11-18 09:58,100.00,931.14,1002.95,596,1.43,1.43,-81,1
1668761942,2022-11-18 09:59,100.00,931.17,1002.97,596,1.42,1.42,-81,1
1668762002,2022-11-18 10:00,100.00,931.18,1002.99,596,1.21,1.21,-82,1
1668762062,2022-11-18 10:01,100.00,931.23,1003.03,596,1.27,1.27,-81,1
1668762122,2022-11-18 10:02,100.00,931.26,1003.07,596,1.16,1.16,-82,1
1668762182,2022-11-18 10:03,100.00,931.21,1003.02,596,1.14,1.14,-80,1
1668762242,2022-11-18 10:04,100.00,931.23,1003.04,596,1.20,1.20,-82,1
1668762302,2022-11-18 10:05,100.00,931.20,1003.01,596,1.15,1.15,-81,1
1668762362,2022-11-18 10:06,100.00,931.15,1002.96,596,1.20,1.20,-82,1
1668762422,2022-11-18 10:07,100.00,931.13,1002.94,596,1.26,1.26,-80,1
1668762482,2022-11-18 10:08,100.00,931.14,1002.95,596,1.20,1.20,-81,1
1668762542,2022-11-18 10:09,100.00,931.21,1003.01,596,1.19,1.19,-82,1
1668762602,2022-11-18 10:10,100.00,931.21,1003.01,596,1.16,1.16,-82,1
1668762662,2022-11-18 10:11,100.00,931.23,1003.03,596,1.20,1.20,-83,1
1668762722,2022-11-18 10:12,100.00,931.25,1003.05,596,1.16,1.16,-82,1
1668762782,2022-11-18 10:13,100.00,931.20,1003.00,596,1.13,1.13,-82,1
1668762842,2022-11-18 10:14,100.00,931.13,1002.94,596,1.13,1.13,-82,1
1668762902,2022-11-18 10:15,100.00,931.13,1002.94,596,1.17,1.17,-80,1
1668762963,2022-11-18 10:16,100.00,931.17,1002.98,596,1.11,1.11,-80,1
1668763023,2022-11-18 10:17,100.00,931.19,1003.00,596,1.07,1.07,-82,1
1668763083,2022-11-18 10:18,100.00,931.20,1003.00,596,1.03,1.03,-82,1
1668763143,2022-11-18 10:19,100.00,931.23,1003.04,596,1.09,1.09,-81,1
1668763203,2022-11-18 10:20,100.00,931.16,1002.97,596,1.06,1.06,-82,1
1668763263,2022-11-18 10:21,100.00,931.28,1003.08,596,1.05,1.05,-83,1
1668763323,2022-11-18 10:22,100.00,931.22,1003.03,596,1.09,1.09,-81,1
1668763383,2022-11-18 10:23,100.00,931.27,1003.08,596,1.04,1.04,-80,1
1668763443,2022-11-18 10:24,100.00,931.33,1003.13,596,1.03,1.03,-83,1
1668763503,2022-11-18 10:25,100.00,931.29,1003.10,596,1.01,1.01,-82,1
1668763563,2022-11-18 10:26,100.00,931.32,1003.13,596,1.03,1.03,-82,1
1668763623,2022-11-18 10:27,100.00,931.43,1003.24,596,1.02,1.02,-80,1
1668763683,2022-11-18 10:28,100.00,931.42,1003.23,596,1.04,1.04,-82,1
1668763743,2022-11-18 10:29,100.00,931.44,1003.25,596,1.05,1.05,-82,1
1668763803,2022-11-18 10:30,100.00,931.43,1003.24,596,1.06,1.06,-82,1
1668763863,2022-11-18 10:31,100.00,931.40,1003.21,596,1.10,1.10,-82,1
1668763923,2022-11-18 10:32,100.00,931.36,1003.17,596,1.11,1.11,-83,1
1668763983,2022-11-18 10:33,100.00,931.43,1003.24,596,1.11,1.11,-81,1
1668764043,2022-11-18 10:34,100.00,931.39,1003.20,596,1.04,1.04,-81,1
1668764103,2022-11-18 10:35,100.00,931.32,1003.13,596,1.04,1.04,-80,1
1668764163,2022-11-18 10:36,100.00,931.24,1003.04,596,1.10,1.10,-81,1
1668764224,2022-11-18 10:37,100.00,931.24,1003.05,596,1.07,1.07,-82,1
1668764284,2022-11-18 10:38,100.00,931.16,1002.96,596,1.11,1.11,-82,1
1668764344,2022-11-18 10:39,100.00,931.10,1002.91,596,1.17,1.17,-82,1
1668764404,2022-11-18 10:40,100.00,931.03,1002.83,596,1.03,1.03,-81,1
1668764464,2022-11-18 10:41,100.00,931.04,1002.84,596,1.17,1.17,-82,1
1668764524,2022-11-18 10:42,100.00,931.13,1002.94,596,1.11,1.11,-83,1
1668764584,2022-11-18 10:43,100.00,931.16,1002.97,596,1.13,1.13,-82,1
1668764644,2022-11-18 10:44,100.00,931.18,1002.98,596,1.14,1.14,-82,1
1668764704,2022-11-18 10:45,100.00,931.13,1002.94,596,1.17,1.17,-81,1
1668764764,2022-11-18 10:46,100.00,931.14,1002.95,596,1.24,1.24,-80,1
1668764824,2022-11-18 10:47,100.00,931.15,1002.96,596,1.21,1.21,-82,1
1668764884,2022-11-18 10:48,100.00,931.16,1002.97,596,1.21,1.21,-81,1
1668764944,2022-11-18 10:49,100.00,931.17,1002.98,596,1.17,1.17,-82,1
1668765004,2022-11-18 10:50,100.00,931.11,1002.91,596,1.16,1.16,-82,1
1668765064,2022-11-18 10:51,100.00,931.07,1002.88,596,1.16,1.16,-82,1
1668765124,2022-11-18 10:52,100.00,931.07,1002.87,596,1.21,1.21,-81,1
1668765184,2022-11-18 10:53,100.00,931.04,1002.84,596,1.18,1.18,-81,1
1668765244,2022-11-18 10:54,100.00,930.98,1002.79,596,1.17,1.17,-81,1
1668765304,2022-11-18 10:55,100.00,931.00,1002.81,596,1.19,1.19,-81,1
1668765364,2022-11-18 10:56,100.00,930.96,1002.77,596,1.14,1.14,-81,1
1668765424,2022-11-18 10:57,100.00,930.93,1002.74,596,1.22,1.22,-82,1
1668765484,2022-11-18 10:58,100.00,930.97,1002.78,596,1.24,1.24,-81,1
1668765544,2022-11-18 10:59,100.00,930.92,1002.73,596,1.24,1.24,-81,1
1668765605,2022-11-18 11:00,100.00,930.94,1002.75,596,1.21,1.21,-81,1
1668765665,2022-11-18 11:01,100.00,930.94,1002.75,596,1.16,1.16,-81,1
1668765725,2022-11-18 11:02,100.00,930.97,1002.78,596,1.20,1.20,-80,1
1668765785,2022-11-18 11:03,100.00,930.92,1002.73,596,1.16,1.16,-81,1
1668765845,2022-11-18 11:04,100.00,930.95,1002.76,596,1.20,1.20,-81,1
1668765905,2022-11-18 11:05,100.00,930.93,1002.74,596,1.26,1.26,-82,1
1668765965,2022-11-18 11:06,100.00,930.97,1002.78,596,1.22,1.22,-82,1
1668766025,2022-11-18 11:07,100.00,931.00,1002.81,596,1.18,1.18,-81,1
1668766085,2022-11-18 11:08,100.00,931.02,1002.82,596,1.17,1.17,-82,1
1668766145,2022-11-18 11:09,100.00,931.05,1002.85,596,1.15,1.15,-82,1
1668766205,2022-11-18 11:10,100.00,931.03,1002.84,596,1.15,1.15,-82,1
1668766265,2022-11-18 11:11,100.00,930.97,1002.77,596,1.13,1.13,-80,1
1668766325,2022-11-18 11:12,100.00,931.02,1002.83,596,1.14,1.14,-82,1
1668766385,2022-11-18 11:13,100.00,931.00,1002.81,596,1.16,1.16,-82,1
1668766445,2022-11-18 11:14,100.00,930.96,1002.77,596,1.18,1.18,-82,1
1668766505,2022-11-18 11:15,100.00,930.99,1002.80,596,1.21,1.21,-82,1
1668766565,2022-11-18 11:16,100.00,931.02,1002.83,596,1.18,1.18,-81,1
1668766625,2022-11-18 11:17,100.00,930.90,1002.70,596,1.22,1.22,-83,1
1668766685,2022-11-18 11:18,100.00,930.92,1002.73,596,1.20,1.20,-79,1
1668766745,2022-11-18 11:19,100.00,930.89,1002.69,596,1.14,1.14,-81,1
1668766805,2022-11-18 11:20,100.00,930.93,1002.74,596,1.17,1.17,-80,1
1668766865,2022-11-18 11:21,100.00,930.90,1002.71,596,1.19,1.19,-81,1
1668766925,2022-11-18 11:22,100.00,930.88,1002.69,596,1.22,1.22,-82,1
1668766985,2022-11-18 11:23,100.00,930.87,1002.68,596,1.14,1.14,-81,1
1668767045,2022-11-18 11:24,100.00,930.84,1002.65,596,1.11,1.11,-81,1
1668767105,2022-11-18 11:25,100.00,930.96,1002.77,596,1.12,1.12,-80,1
1668767165,2022-11-18 11:26,100.00,930.91,1002.71,596,1.18,1.18,-81,1
1668767226,2022-11-18 11:27,100.00,930.94,1002.75,596,1.19,1.19,-82,1
1668767286,2022-11-18 11:28,100.00,930.92,1002.72,596,1.15,1.15,-81,1
1668767346,2022-11-18 11:29,100.00,930.98,1002.78,596,1.14,1.14,-82,1
1668767406,2022-11-18 11:30,100.00,930.99,1002.79,596,1.12,1.12,-81,1
1668767466,2022-11-18 11:31,100.00,931.04,1002.85,596,1.13,1.13,-81,1
1668767526,2022-11-18 11:32,100.00,931.11,1002.91,596,1.19,1.19,-80,1
1668767586,2022-11-18 11:33,100.00,931.03,1002.84,596,1.16,1.16,-82,1
1668767646,2022-11-18 11:34,100.00,931.04,1002.84,596,1.20,1.20,-81,1
1668767706,2022-11-18 11:35,100.00,931.00,1002.81,596,1.10,1.10,-81,1
1668767766,2022-11-18 11:36,100.00,931.01,1002.81,596,1.21,1.21,-81,1
1668767826,2022-11-18 11:37,100.00,930.99,1002.80,596,1.11,1.11,-82,1
1668767886,2022-11-18 11:38,100.00,931.00,1002.81,596,1.14,1.14,-81,1
1668767946,2022-11-18 11:39,100.00,931.02,1002.83,596,1.12,1.12,-80,1
1668768006,2022-11-18 11:40,100.00,931.06,1002.87,596,1.16,1.16,-80,1
1668768066,2022-11-18 11:41,100.00,931.03,1002.84,596,1.18,1.18,-82,1
1668768126,2022-11-18 11:42,100.00,931.01,1002.81,596,1.23,1.23,-82,1
1668768186,2022-11-18 11:43,100.00,931.05,1002.85,596,1.24,1.24,-80,1
1668768246,2022-11-18 11:44,100.00,931.04,1002.85,596,1.22,1.22,-81,1
1668768306,2022-11-18 11:45,100.00,931.07,1002.88,596,1.26,1.26,-82,1
1668768366,2022-11-18 11:46,100.00,931.06,1002.87,596,1.28,1.28,-81,1
1668768426,2022-11-18 11:47,100.00,931.01,1002.82,596,1.25,1.25,-82,1
1668768486,2022-11-18 11:48,100.00,931.02,1002.83,596,1.22,1.22,-81,1
1668768546,2022-11-18 11:49,100.00,931.05,1002.86,596,1.21,1.21,-82,1
1668768606,2022-11-18 11:50,100.00,931.09,1002.90,596,1.25,1.25,-80,1
1668768667,2022-11-18 11:51,100.00,931.07,1002.88,596,1.17,1.17,-81,1
1668768727,2022-11-18 11:52,100.00,931.12,1002.93,596,1.20,1.20,-81,1
1668768787,2022-11-18 11:53,100.00,931.10,1002.90,596,1.31,1.31,-81,1
1668768847,2022-11-18 11:54,100.00,931.10,1002.90,596,1.33,1.33,-81,1
1668768907,2022-11-18 11:55,100.00,931.10,1002.91,596,1.31,1.31,-81,1
1668768967,2022-11-18 11:56,100.00,931.07,1002.88,596,1.29,1.29,-81,1
1668769027,2022-11-18 11:57,100.00,931.05,1002.85,596,1.34,1.34,-80,1
1668769087,2022-11-18 11:58,100.00,931.02,1002.83,596,1.35,1.35,-82,1
1668769147,2022-11-18 11:59,100.00,931.06,1002.87,596,1.40,1.40,-80,1
1668769207,2022-11-18 12:00,100.00,931.04,1002.84,596,1.40,1.40,-81,1
1668769267,2022-11-18 12:01,100.00,931.05,1002.85,596,1.46,1.46,-82,1
1668769327,2022-11-18 12:02,100.00,931.03,1002.84,596,1.50,1.50,-81,1
1668769387,2022-11-18 12:03,100.00,930.99,1002.80,596,1.52,1.52,-81,1
1668769447,2022-11-18 12:04,100.00,931.00,1002.81,596,1.50,1.50,-80,1
1668769507,2022-11-18 12:05,100.00,930.95,1002.75,596,1.42,1.42,-81,1
1668769567,2022-11-18 12:06,100.00,930.97,1002.77,596,1.42,1.42,-80,1
1668769627,2022-11-18 12:07,100.00,930.90,1002.71,596,1.49,1.49,-81,1
1668769687,2022-11-18 12:08,100.00,931.03,1002.84,596,1.52,1.52,-81,1
1668769747,2022-11-18 12:09,100.00,931.05,1002.86,596,1.51,1.51,-80,1
1668769807,2022-11-18 12:10,100.00,931.18,1002.99,596,1.57,1.57,-81,1
1668769867,2022-11-18 12:11,100.00,931.17,1002.97,596,1.60,1.60,-82,1
1668769927,2022-11-18 12:12,100.00,931.15,1002.96,596,1.57,1.57,-82,1
1668769987,2022-11-18 12:13,100.00,931.21,1003.02,596,1.51,1.51,-82,1
1668770047,2022-11-18 12:14,100.00,931.19,1002.99,596,1.38,1.38,-81,1
1668770107,2022-11-18 12:15,100.00,931.21,1003.01,596,1.40,1.40,-81,1
1668770167,2022-11-18 12:16,100.00,931.09,1002.90,596,1.55,1.55,-83,1
1668770227,2022-11-18 12:17,100.00,931.10,1002.91,596,1.60,1.60,-80,1
1668770288,2022-11-18 12:18,100.00,931.10,1002.91,596,1.52,1.52,-81,1
1668770348,2022-11-18 12:19,100.00,931.13,1002.93,596,1.46,1.46,-81,1
1668770408,2022-11-18 12:20,100.00,931.14,1002.94,596,1.41,1.41,-82,1
1668770468,2022-11-18 12:21,100.00,931.19,1003.00,596,1.39,1.39,-81,1
1668770528,2022-11-18 12:22,100.00,931.15,1002.96,596,1.52,1.52,-81,1
1668770588,2022-11-18 12:23,100.00,931.17,1002.97,596,1.55,1.55,-80,1
1668770648,2022-11-18 12:24,100.00,931.20,1003.01,596,1.60,1.60,-82,1
1668770708,2022-11-18 12:25,100.00,931.21,1003.02,596,1.62,1.62,-81,1
1668770768,2022-11-18 12:26,100.00,931.25,1003.06,596,1.61,1.61,-81,1
1668770828,2022-11-18 12:27,100.00,931.29,1003.09,596,1.61,1.61,-81,1
1668770888,2022-11-18 12:28,100.00,931.23,1003.04,596,1.62,1.62,-80,1
1668770948,2022-11-18 12:29,100.00,931.23,1003.03,596,1.58,1.58,-81,1
1668771008,2022-11-18 12:30,100.00,931.21,1003.02,596,1.57,1.57,-80,1
1668771068,2022-11-18 12:31,100.00,931.23,1003.03,596,1.66,1.66,-82,1
1668771128,2022-11-18 12:32,100.00,931.27,1003.08,596,1.66,1.66,-81,1
1668771188,2022-11-18 12:33,100.00,931.32,1003.12,596,1.70,1.70,-82,1
1668771248,2022-11-18 12:34,100.00,931.29,1003.10,596,1.76,1.76,-81,1
1668771308,2022-11-18 12:35,100.00,931.29,1003.10,596,1.74,1.74,-81,1
1668771368,2022-11-18 12:36,100.00,931.31,1003.12,596,1.70,1.70,-80,1
1668771428,2022-11-18 12:37,100.00,931.27,1003.08,596,1.59,1.59,-82,1
1668771488,2022-11-18 12:38,100.00,931.28,1003.09,596,1.58,1.58,-82,1
1668771548,2022-11-18 12:39,100.00,931.26,1003.07,596,1.60,1.60,-81,1
1668771608,2022-11-18 12:40,100.00,931.26,1003.06,596,1.51,1.51,-81,1
1668771668,2022-11-18 12:41,100.00,931.21,1003.02,596,1.46,1.46,-81,1
1668771728,2022-11-18 12:42,100.00,931.24,1003.05,596,1.45,1.45,-82,1
1668771789,2022-11-18 12:43,100.00,931.22,1003.03,596,1.44,1.44,-80,1
1668771849,2022-11-18 12:44,100.00,931.29,1003.09,596,1.41,1.41,-81,1
1668771909,2022-11-18 12:45,100.00,931.30,1003.11,596,1.40,1.40,-81,1
1668771969,2022-11-18 12:46,100.00,931.33,1003.14,596,1.36,1.36,-81,1
1668772029,2022-11-18 12:47,100.00,931.29,1003.09,596,1.48,1.48,-82,1
1668772089,2022-11-18 12:48,100.00,931.23,1003.03,596,1.48,1.48,-80,1
1668772149,2022-11-18 12:49,100.00,931.17,1002.98,596,1.43,1.43,-80,1
1668772209,2022-11-18 12:50,100.00,931.26,1003.06,596,1.36,1.36,-81,1
1668772269,2022-11-18 12:51,100.00,931.23,1003.03,596,1.46,1.46,-81,1
1668772329,2022-11-18 12:52,100.00,931.35,1003.15,596,1.45,1.45,-81,1
1668772389,2022-11-18 12:53,100.00,931.36,1003.17,596,1.39,1.39,-82,1
1668772449,2022-11-18 12:54,100.00,931.34,1003.15,596,1.45,1.45,-82,1
1668772509,2022-11-18 12:55,100.00,931.28,1003.09,596,1.36,1.36,-81,1
1668772569,2022-11-18 12:56,100.00,931.21,1003.02,596,1.27,1.27,-82,1
1668772629,2022-11-18 12:57,100.00,931.22,1003.02,596,1.35,1.35,-82,1
1668772689,2022-11-18 12:58,100.00,931.23,1003.03,596,1.35,1.35,-83,1
1668772749,2022-11-18 12:59,100.00,931.22,1003.03,596,1.35,1.35,-82,1
1668772809,2022-11-18 13:00,100.00,931.19,1002.99,596,1.38,1.38,-80,1
1668772869,2022-11-18 13:01,100.00,931.22,1003.03,596,1.38,1.38,-81,1
1668772929,2022-11-18 13:02,100.00,931.17,1002.98,596,1.26,1.26,-78,1
1668772989,2022-11-18 13:03,100.00,931.18,1002.99,596,1.31,1.31,-81,1
1668773049,2022-11-18 13:04,100.00,931.18,1002.99,596,1.28,1.28,-81,1
1668773109,2022-11-18 13:05,100.00,931.22,1003.03,596,1.33,1.33,-81,1
1668773169,2022-11-18 13:06,100.00,931.25,1003.05,596,1.27,1.27,-80,1
1668773229,2022-11-18 13:07,100.00,931.27,1003.07,596,1.32,1.32,-81,1
1668773289,2022-11-18 13:08,100.00,931.30,1003.10,596,1.12,1.12,-81,1
1668773350,2022-11-18 13:09,100.00,931.26,1003.07,596,1.30,1.30,-81,1
1668773410,2022-11-18 13:10,100.00,931.23,1003.04,596,1.24,1.24,-80,1
1668773470,2022-11-18 13:11,100.00,931.25,1003.06,596,1.23,1.23,-81,1
1668773530,2022-11-18 13:12,100.00,931.23,1003.04,596,1.30,1.30,-82,1
1668773590,2022-11-18 13:13,100.00,931.24,1003.05,596,1.33,1.33,-81,1
1668773650,2022-11-18 13:14,100.00,931.28,1003.09,596,1.36,1.36,-82,1
1668773710,2022-11-18 13:15,100.00,931.29,1003.10,596,1.26,1.26,-81,1
1668773770,2022-11-18 13:16,100.00,931.33,1003.13,596,1.30,1.30,-81,1
1668773830,2022-11-18 13:17,100.00,931.26,1003.07,596,0.98,0.98,-81,1
1668773890,2022-11-18 13:18,100.00,931.30,1003.10,596,1.04,1.04,-81,1
1668773950,2022-11-18 13:19,100.00,931.28,1003.08,596,1.11,1.11,-82,1
1668774010,2022-11-18 13:20,100.00,931.24,1003.05,596,1.00,1.00,-81,1
1668774070,2022-11-18 13:21,100.00,931.33,1003.14,596,1.05,1.05,-81,1
1668774130,2022-11-18 13:22,100.00,931.33,1003.13,596,1.06,1.06,-81,1
1668774190,2022-11-18 13:23,100.00,931.27,1003.08,596,1.06,1.06,-81,1
1668774250,2022-11-18 13:24,100.00,931.30,1003.11,596,0.93,0.93,-82,1
1668774310,2022-11-18 13:25,100.00,931.27,1003.08,596,0.85,0.85,-82,1
1668774370,2022-11-18 13:26,100.00,931.27,1003.08,596,0.92,0.92,-81,1
1668774430,2022-11-18 13:27,100.00,931.24,1003.05,596,1.02,1.02,-81,1
1668774490,2022-11-18 13:28,100.00,931.27,1003.08,596,0.98,0.98,-82,1
1668774550,2022-11-18 13:29,100.00,931.29,1003.10,596,0.97,0.97,-80,1
1668774610,2022-11-18 13:30,100.00,931.31,1003.12,596,0.98,0.98,-81,1
1668774670,2022-11-18 13:31,100.00,931.38,1003.18,596,1.02,1.02,-82,1
1668774730,2022-11-18 13:32,100.00,931.34,1003.14,596,1.04,1.04,-80,1
1668774790,2022-11-18 13:33,100.00,931.35,1003.16,596,1.03,1.03,-81,1
1668774851,2022-11-18 13:34,100.00,931.30,1003.11,596,0.98,0.98,-81,1
1668774911,2022-11-18 13:35,100.00,931.33,1003.14,596,1.05,1.05,-83,1
1668774971,2022-11-18 13:36,100.00,931.39,1003.20,596,0.98,0.98,-81,1
1668775031,2022-11-18 13:37,100.00,931.35,1003.16,596,1.05,1.05,-81,1
1668775091,2022-11-18 13:38,100.00,931.36,1003.17,596,1.03,1.03,-82,1
1668775151,2022-11-18 13:39,100.00,931.36,1003.17,596,1.04,1.04,-81,1
1668775211,2022-11-18 13:40,100.00,931.39,1003.19,596,1.03,1.03,-81,1
1668775271,2022-11-18 13:41,100.00,931.37,1003.18,596,1.11,1.11,-81,1
1668775331,2022-11-18 13:42,100.00,931.44,1003.24,596,1.15,1.15,-80,1
1668775391,2022-11-18 13:43,100.00,931.47,1003.28,596,1.06,1.06,-81,1
1668775451,2022-11-18 13:44,100.00,931.48,1003.29,596,1.02,1.02,-81,1
1668775511,2022-11-18 13:45,100.00,931.49,1003.29,596,1.00,1.00,-81,1
1668775571,2022-11-18 13:46,100.00,931.46,1003.26,596,1.03,1.03,-82,1
1668775631,2022-11-18 13:47,100.00,931.52,1003.33,596,0.95,0.95,-82,1
1668775691,2022-11-18 13:48,100.00,931.42,1003.23,596,1.12,1.12,-81,1
1668775751,2022-11-18 13:49,100.00,931.42,1003.22,596,1.14,1.14,-79,1
1668775811,2022-11-18 13:50,100.00,931.37,1003.18,596,1.10,1.10,-81,1
1668775871,2022-11-18 13:51,100.00,931.35,1003.15,596,1.03,1.03,-80,1
1668775931,2022-11-18 13:52,100.00,931.38,1003.18,596,1.10,1.10,-80,1
1668775991,2022-11-18 13:53,100.00,931.36,1003.17,596,1.12,1.12,-80,1
1668776051,2022-11-18 13:54,100.00,931.31,1003.11,596,1.15,1.15,-81,1
1668776111,2022-11-18 13:55,100.00,931.34,1003.15,596,1.12,1.12,-82,1
1668776171,2022-11-18 13:56,100.00,931.36,1003.16,596,1.12,1.12,-82,1
1668776231,2022-11-18 13:57,100.00,931.39,1003.19,596,1.15,1.15,-81,1
1668776291,2022-11-18 13:58,100.00,931.41,1003.22,596,1.13,1.13,-81,1
1668776352,2022-11-18 13:59,100.00,931.34,1003.15,596,1.13,1.13,-81,1
1668776412,2022-11-18 14:00,100.00,931.33,1003.14,596,1.06,1.06,-81,1
1668776472,2022-11-18 14:01,100.00,931.40,1003.21,596,1.14,1.14,-81,1
1668776532,2022-11-18 14:02,100.00,931.43,1003.24,596,1.05,1.05,-81,1
1668776592,2022-11-18 14:03,100.00,931.45,1003.26,596,1.11,1.11,-80,1
1668776652,2022-11-18 14:04,100.00,931.50,1003.30,596,1.13,1.13,-81,1
1668776712,2022-11-18 14:05,100.00,931.53,1003.34,596,1.04,1.04,-81,1
1668776772,2022-11-18 14:06,100.00,931.54,1003.35,596,1.03,1.03,-81,1
1668776832,2022-11-18 14:07,100.00,931.55,1003.36,596,1.05,1.05,-81,1
1668776892,2022-11-18 14:08,100.00,931.55,1003.35,596,0.96,0.96,-82,1
1668776952,2022-11-18 14:09,100.00,931.57,1003.38,596,1.07,1.07,-82,1
1668777012,2022-11-18 14:10,100.00,931.61,1003.42,596,0.97,0.97,-82,1
1668777072,2022-11-18 14:11,100.00,931.65,1003.46,596,0.99,0.99,-81,1
1668777132,2022-11-18 14:12,100.00,931.59,1003.40,596,0.95,0.95,-81,1
1668777192,2022-11-18 14:13,100.00,931.65,1003.46,596,0.96,0.96,-81,1
1668777252,2022-11-18 14:14,100.00,931.62,1003.43,596,0.98,0.98,-80,1
1668777312,2022-11-18 14:15,100.00,931.57,1003.37,596,0.91,0.91,-81,1
1668777372,2022-11-18 14:16,100.00,931.59,1003.39,596,0.93,0.93,-82,1
1668777432,2022-11-18 14:17,100.00,931.56,1003.37,596,0.96,0.96,-81,1
1668777492,2022-11-18 14:18,100.00,931.56,1003.37,596,0.97,0.97,-81,1
1668777552,2022-11-18 14:19,100.00,931.55,1003.36,596,0.89,0.89,-81,1
1668777612,2022-11-18 14:20,100.00,931.53,1003.34,596,0.96,0.96,-82,1
1668777672,2022-11-18 14:21,100.00,931.49,1003.30,596,0.94,0.94,-81,1
1668777732,2022-11-18 14:22,100.00,931.51,1003.32,596,0.97,0.97,-82,1
1668777792,2022-11-18 14:23,100.00,931.45,1003.26,596,0.84,0.84,-82,1
1668777852,2022-11-18 14:24,100.00,931.51,1003.32,596,0.90,0.90,-81,1
1668777912,2022-11-18 14:25,100.00,931.53,1003.34,596,0.85,0.85,-83,1
1668777973,2022-11-18 14:26,100.00,931.54,1003.35,596,0.93,0.93,-81,1
1668778033,2022-11-18 14:27,100.00,931.58,1003.39,596,0.97,0.97,-83,1
1668778093,2022-11-18 14:28,100.00,931.59,1003.39,596,1.02,1.02,-81,1
1668778153,2022-11-18 14:29,100.00,931.60,1003.40,596,1.02,1.02,-82,1
1668778213,2022-11-18 14:30,100.00,931.64,1003.45,596,1.06,1.06,-82,1
1668778273,2022-11-18 14:31,100.00,931.63,1003.44,596,1.11,1.11,-81,1
1668778333,2022-11-18 14:32,100.00,931.63,1003.44,596,1.16,1.16,-82,1
1668778393,2022-11-18 14:33,100.00,931.65,1003.45,596,1.17,1.17,-82,1
1668778453,2022-11-18 14:34,100.00,931.68,1003.49,596,1.13,1.13,-82,1
1668778513,2022-11-18 14:35,100.00,931.68,1003.49,596,1.06,1.06,-81,1
1668778573,2022-11-18 14:36,100.00,931.62,1003.43,596,1.03,1.03,-81,1
1668778633,2022-11-18 14:37,100.00,931.60,1003.41,596,1.12,1.12,-82,1
1668778693,2022-11-18 14:38,100.00,931.57,1003.38,596,1.13,1.13,-81,1
1668778753,2022-11-18 14:39,100.00,931.57,1003.37,596,1.17,1.17,-81,1
1668778813,2022-11-18 14:40,100.00,931.53,1003.34,596,0.90,0.90,-81,1
1668778873,2022-11-18 14:41,100.00,931.53,1003.34,596,0.84,0.84,-81,1
1668778933,2022-11-18 14:42,100.00,931.61,1003.41,596,0.91,0.91,-82,1
1668778993,2022-11-18 14:43,100.00,931.58,1003.38,596,0.81,0.81,-83,1
1668779053,2022-11-18 14:44,100.00,931.55,1003.36,596,0.88,0.88,-82,1
1668779114,2022-11-18 14:45,100.00,931.39,1003.20,596,0.87,0.87,-82,1
1668779174,2022-11-18 14:46,100.00,931.47,1003.28,596,0.80,0.80,-81,1
1668779234,2022-11-18 14:47,100.00,931.49,1003.29,596,0.79,0.79,-82,1
1668779294,2022-11-18 14:48,100.00,931.49,1003.30,596,0.65,0.65,-81,1
1668779354,2022-11-18 14:49,100.00,931.50,1003.30,596,0.75,0.75,-81,1
1668779414,2022-11-18 14:50,100.00,931.57,1003.38,596,0.66,0.66,-81,1
1668779474,2022-11-18 14:51,100.00,931.58,1003.39,596,0.59,0.59,-81,1
1668779534,2022-11-18 14:52,100.00,931.61,1003.42,596,0.55,0.55,-81,1
1668779594,2022-11-18 14:53,100.00,931.72,1003.53,596,0.52,0.52,-81,1
1668779654,2022-11-18 14:54,100.00,931.64,1003.44,596,0.55,0.55,-82,1
1668779714,2022-11-18 14:55,100.00,931.67,1003.48,596,0.60,0.60,-81,1
1668779774,2022-11-18 14:56,100.00,931.65,1003.45,596,0.54,0.54,-81,1
1668779834,2022-11-18 14:57,100.00,931.64,1003.45,596,0.58,0.58,-83,1
1668779894,2022-11-18 14:58,100.00,931.65,1003.46,596,0.51,0.51,-81,1
1668779954,2022-11-18 14:59,100.00,931.70,1003.50,596,0.56,0.56,-81,1
1668780014,2022-11-18 15:00,100.00,931.75,1003.56,596,0.59,0.59,-81,1
1668780074,2022-11-18 15:01,100.00,931.77,1003.58,596,0.54,0.54,-81,1
1668780134,2022-11-18 15:02,100.00,931.78,1003.59,596,0.57,0.57,-82,1
1668780194,2022-11-18 15:03,100.00,931.75,1003.56,596,0.63,0.63,-83,1
1668780254,2022-11-18 15:04,100.00,931.79,1003.60,596,0.47,0.47,-82,1
1668780314,2022-11-18 15:05,100.00,931.79,1003.60,596,0.53,0.53,-82,1
1668780374,2022-11-18 15:06,100.00,931.83,1003.64,596,0.50,0.50,-83,1
1668780434,2022-11-18 15:07,100.00,931.78,1003.59,596,0.49,0.49,-81,1
1668780494,2022-11-18 15:08,100.00,931.82,1003.63,596,0.50,0.50,-82,1
1668780554,2022-11-18 15:09,100.00,931.79,1003.60,596,0.55,0.55,-83,1
1668780614,2022-11-18 15:10,100.00,931.76,1003.57,596,0.56,0.56,-82,1
1668780675,2022-11-18 15:11,100.00,931.77,1003.57,596,0.51,0.51,-82,1
1668780735,2022-11-18 15:12,100.00,931.74,1003.54,596,0.47,0.47,-82,1
1668780795,2022-11-18 15:13,100.00,931.79,1003.60,596,0.36,0.36,-80,1
1668780855,2022-11-18 15:14,100.00,931.79,1003.60,596,0.26,0.26,-81,1
1668780915,2022-11-18 15:15,100.00,931.81,1003.61,596,0.35,0.35,-82,1
1668780975,2022-11-18 15:16,100.00,931.89,1003.70,596,0.15,0.15,-82,1
1668781035,2022-11-18 15:17,100.00,931.96,1003.77,596,0.16,0.16,-81,1
1668781095,2022-11-18 15:18,100.00,931.87,1003.68,596,0.16,0.16,-83,1
1668781155,2022-11-18 15:19,100.00,931.87,1003.68,596,0.21,0.21,-81,1
1668781215,2022-11-18 15:20,100.00,931.93,1003.74,596,0.16,0.16,-82,1
1668781275,2022-11-18 15:21,100.00,931.86,1003.67,596,0.25,0.25,-82,1
1668781335,2022-11-18 15:22,100.00,931.86,1003.67,596,0.26,0.26,-81,1
1668781395,2022-11-18 15:23,100.00,931.94,1003.75,596,0.17,0.17,-83,1
1668781455,2022-11-18 15:24,100.00,931.97,1003.78,596,0.21,0.21,-82,1
1668781515,2022-11-18 15:25,100.00,931.95,1003.76,596,0.15,0.15,-81,1
1668781575,2022-11-18 15:26,100.00,931.96,1003.76,596,0.04,0.04,-82,1
1668781635,2022-11-18 15:27,100.00,931.93,1003.74,596,0.16,0.16,-80,1
1668781695,2022-11-18 15:28,100.00,931.92,1003.72,596,0.06,0.06,-80,1
1668781755,2022-11-18 15:29,100.00,931.95,1003.76,596,0.05,0.05,-81,1
1668781815,2022-11-18 15:30,100.00,931.92,1003.73,596,0.00,-0.00,-82,1
1668781875,2022-11-18 15:31,100.00,931.98,1003.79,596,-0.07,-0.07,-81,1
1668781935,2022-11-18 15:32,100.00,932.04,1003.85,596,-0.13,-0.13,-82,1
1668781995,2022-11-18 15:33,100.00,932.02,1003.83,596,-0.14,-0.14,-81,1
1668782055,2022-11-18 15:34,100.00,932.00,1003.81,596,-0.14,-0.14,-81,1
1668782115,2022-11-18 15:35,100.00,931.99,1003.79,596,-0.14,-0.14,-82,1
1668782175,2022-11-18 15:36,100.00,931.99,1003.80,596,-0.10,-0.10,-81,1
1668782236,2022-11-18 15:37,100.00,931.97,1003.77,596,-0.11,-0.11,-79,1
1668782296,2022-11-18 15:38,100.00,931.93,1003.74,596,-0.19,-0.19,-83,1
1668782356,2022-11-18 15:39,100.00,931.95,1003.76,596,-0.16,-0.16,-82,1
1668782416,2022-11-18 15:40,100.00,932.02,1003.83,596,-0.13,-0.13,-81,1
1668782476,2022-11-18 15:41,100.00,932.05,1003.86,596,-0.16,-0.16,-81,1
1668782536,2022-11-18 15:42,100.00,932.10,1003.91,596,-0.19,-0.19,-81,1
1668782596,2022-11-18 15:43,100.00,932.04,1003.85,596,-0.11,-0.11,-82,1
1668782656,2022-11-18 15:44,100.00,932.06,1003.87,596,-0.11,-0.11,-83,1
1668782716,2022-11-18 15:45,100.00,932.06,1003.87,596,-0.10,-0.10,-82,1
1668782776,2022-11-18 15:46,100.00,932.05,1003.86,596,-0.16,-0.16,-82,1
1668782836,2022-11-18 15:47,100.00,932.05,1003.86,596,-0.12,-0.12,-80,1
1668782896,2022-11-18 15:48,100.00,932.09,1003.90,596,-0.15,-0.15,-83,1
1668782956,2022-11-18 15:49,100.00,932.07,1003.87,596,-0.22,-0.22,-84,1
1668783016,2022-11-18 15:50,100.00,932.09,1003.89,596,-0.19,-0.19,-81,1
1668783076,2022-11-18 15:51,100.00,932.08,1003.88,596,-0.16,-0.16,-81,1
1668783136,2022-11-18 15:52,100.00,932.09,1003.90,596,-0.10,-0.10,-81,1
1668783196,2022-11-18 15:53,100.00,932.11,1003.92,596,-0.12,-0.12,-81,1
1668783256,2022-11-18 15:54,100.00,932.11,1003.92,596,-0.05,-0.05,-82,1
1668783316,2022-11-18 15:55,100.00,932.18,1003.99,596,-0.03,-0.03,-83,1
1668783376,2022-11-18 15:56,100.00,932.17,1003.98,596,0.00,-0.00,-82,1
1668783436,2022-11-18 15:57,100.00,932.15,1003.95,596,0.04,0.04,-81,1
1668783496,2022-11-18 15:58,100.00,932.13,1003.94,596,0.07,0.07,-82,1
1668783556,2022-11-18 15:59,100.00,932.08,1003.89,596,0.10,0.10,-81,1
1668783616,2022-11-18 16:00,100.00,932.07,1003.87,596,0.08,0.08,-83,1
1668783677,2022-11-18 16:01,100.00,932.09,1003.90,596,0.09,0.09,-78,1
1668783737,2022-11-18 16:02,100.00,932.13,1003.94,596,0.09,0.09,-82,1
1668783797,2022-11-18 16:03,100.00,932.21,1004.01,596,0.10,0.10,-81,1
1668783857,2022-11-18 16:04,100.00,932.18,1003.98,596,0.10,0.10,-82,1
1668783917,2022-11-18 16:05,100.00,932.16,1003.96,596,0.08,0.08,-80,1
1668783977,2022-11-18 16:06,100.00,932.18,1003.99,596,0.12,0.12,-82,1
1668784037,2022-11-18 16:07,100.00,932.17,1003.98,596,0.12,0.12,-81,1
1668784097,2022-11-18 16:08,100.00,932.20,1004.01,596,0.15,0.15,-81,1
1668784157,2022-11-18 16:09,100.00,932.22,1004.02,596,0.13,0.13,-81,1
1668784217,2022-11-18 16:10,100.00,932.19,1004.00,596,0.03,0.03,-82,1
1668784277,2022-11-18 16:11,100.00,932.28,1004.08,596,-0.09,-0.09,-82,1
1668784337,2022-11-18 16:12,100.00,932.21,1004.02,596,-0.10,-0.10,-82,1
1668784397,2022-11-18 16:13,100.00,932.22,1004.03,596,-0.19,-0.19,-81,1
1668784457,2022-11-18 16:14,100.00,932.22,1004.02,596,-0.17,-0.17,-82,1
1668784517,2022-11-18 16:15,100.00,932.28,1004.09,596,-0.12,-0.12,-81,1
1668784577,2022-11-18 16:16,100.00,932.31,1004.11,596,-0.23,-0.23,-80,1
1668784637,2022-11-18 16:17,100.00,932.32,1004.13,596,-0.13,-0.13,-81,1
1668784697,2022-11-18 16:18,100.00,932.30,1004.11,596,-0.13,-0.13,-82,1
1668784757,2022-11-18 16:19,100.00,932.37,1004.18,596,-0.17,-0.17,-82,1
1668784817,2022-11-18 16:20,100.00,932.41,1004.22,596,-0.25,-0.25,-81,1
1668784877,2022-11-18 16:21,100.00,932.39,1004.20,596,-0.35,-0.35,-81,1
1668784937,2022-11-18 16:22,100.00,932.39,1004.20,596,-0.26,-0.26,-83,1
1668784997,2022-11-18 16:23,100.00,932.12,1003.93,596,-0.20,-0.20,-80,1
1668785057,2022-11-18 16:24,100.00,932.31,1004.11,596,-0.23,-0.23,-81,1
1668785117,2022-11-18 16:25,100.00,932.32,1004.13,596,-0.17,-0.17,-82,1
1668785177,2022-11-18 16:26,100.00,932.31,1004.11,596,-0.22,-0.22,-81,1
1668785237,2022-11-18 16:27,100.00,932.32,1004.13,596,-0.16,-0.16,-81,1
1668785298,2022-11-18 16:28,100.00,932.28,1004.09,596,-0.14,-0.14,-81,1
1668785358,2022-11-18 16:29,100.00,932.25,1004.06,596,-0.16,-0.16,-82,1
1668785418,2022-11-18 16:30,100.00,932.22,1004.03,596,-0.23,-0.23,-82,1
1668785478,2022-11-18 16:31,100.00,932.28,1004.08,596,-0.24,-0.24,-81,1
1668785538,2022-11-18 16:32,100.00,932.30,1004.10,596,-0.20,-0.20,-81,1
1668785598,2022-11-18 16:33,100.00,932.29,1004.09,596,-0.20,-0.20,-81,1
1668785658,2022-11-18 16:34,100.00,932.37,1004.18,596,-0.40,-0.40,-81,1
1668785718,2022-11-18 16:35,100.00,932.41,1004.21,596,-0.52,-0.52,-82,1
1668785778,2022-11-18 16:36,100.00,932.42,1004.23,596,-0.42,-0.42,-81,1
1668785838,2022-11-18 16:37,100.00,932.40,1004.21,596,-0.49,-0.49,-81,1
1668785898,2022-11-18 16:38,100.00,932.41,1004.22,596,-0.64,-0.64,-82,1
1668785958,2022-11-18 16:39,100.00,932.44,1004.25,596,-0.49,-0.49,-83,1
1668786018,2022-11-18 16:40,100.00,932.46,1004.26,596,-0.56,-0.56,-81,1
1668786078,2022-11-18 16:41,100.00,932.48,1004.29,596,-0.52,-0.52,-81,1
1668786138,2022-11-18 16:42,100.00,932.48,1004.28,596,-0.49,-0.49,-81,1
1668786198,2022-11-18 16:43,100.00,932.43,1004.24,596,-0.45,-0.45,-81,1
1668786258,2022-11-18 16:44,100.00,932.47,1004.28,596,-0.49,-0.49,-81,1
1668786318,2022-11-18 16:45,100.00,932.49,1004.29,596,-0.55,-0.55,-81,1
1668786378,2022-11-18 16:46,100.00,932.51,1004.31,596,-0.57,-0.57,-82,1
1668786438,2022-11-18 16:47,100.00,932.55,1004.35,596,-0.55,-0.55,-81,1
1668786498,2022-11-18 16:48,100.00,932.50,1004.31,596,-0.75,-0.75,-81,1
1668786558,2022-11-18 16:49,100.00,932.54,1004.34,596,-0.70,-0.70,-81,1
1668786618,2022-11-18 16:50,100.00,932.58,1004.39,596,-0.66,-0.66,-80,1
1668786678,2022-11-18 16:51,100.00,932.56,1004.37,596,-0.76,-0.76,-81,1
1668786738,2022-11-18 16:52,100.00,932.55,1004.36,596,-0.80,-0.80,-81,1
1668786799,2022-11-18 16:53,100.00,932.62,1004.42,596,-0.79,-0.79,-82,1
1668786859,2022-11-18 16:54,100.00,932.59,1004.40,596,-0.73,-0.73,-82,1
1668786919,2022-11-18 16:55,100.00,932.60,1004.41,596,-0.71,-0.71,-82,1
1668786979,2022-11-18 16:56,100.00,932.59,1004.40,596,-0.79,-0.79,-81,1
1668787039,2022-11-18 16:57,100.00,932.61,1004.42,596,-0.75,-0.75,-82,1
1668787099,2022-11-18 16:58,100.00,932.66,1004.47,596,-0.79,-0.79,-82,1
1668787159,2022-11-18 16:59,100.00,932.64,1004.44,596,-0.77,-0.77,-82,1
1668787219,2022-11-18 17:00,100.00,932.61,1004.42,596,-0.87,-0.87,-82,1
1668787279,2022-11-18 17:01,100.00,932.69,1004.49,596,-0.92,-0.92,-81,1
1668787339,2022-11-18 17:02,100.00,932.74,1004.55,596,-1.03,-1.03,-81,1
1668787399,2022-11-18 17:03,100.00,932.69,1004.50,596,-0.81,-0.81,-81,1
1668787459,2022-11-18 17:04,100.00,932.72,1004.53,596,-0.89,-0.89,-82,1
1668787519,2022-11-18 17:05,100.00,932.73,1004.54,596,-0.83,-0.83,-80,1
1668787579,2022-11-18 17:06,100.00,932.71,1004.52,596,-0.84,-0.84,-81,1
1668787639,2022-11-18 17:07,100.00,932.76,1004.57,596,-0.85,-0.85,-82,1
1668787699,2022-11-18 17:08,100.00,932.73,1004.54,596,-0.86,-0.86,-82,1
1668787759,2022-11-18 17:09,100.00,932.73,1004.54,596,-0.98,-0.98,-81,1
1668787819,2022-11-18 17:10,100.00,932.79,1004.60,596,-0.90,-0.90,-83,1
1668787879,2022-11-18 17:11,100.00,932.78,1004.58,596,-0.95,-0.95,-81,1
1668787939,2022-11-18 17:12,100.00,932.84,1004.65,596,-1.01,-1.01,-81,1
1668787999,2022-11-18 17:13,100.00,932.79,1004.60,596,-1.05,-1.05,-82,1
1668788059,2022-11-18 17:14,100.00,932.85,1004.66,596,-1.07,-1.07,-81,1
1668788119,2022-11-18 17:15,100.00,932.84,1004.64,596,-1.03,-1.03,-80,1
1668788179,2022-11-18 17:16,100.00,932.82,1004.63,596,-1.06,-1.06,-80,1
1668788239,2022-11-18 17:17,100.00,932.89,1004.70,596,-1.10,-1.10,-81,1
1668788300,2022-11-18 17:18,100.00,932.79,1004.60,596,-1.10,-1.10,-81,1
1668788360,2022-11-18 17:19,100.00,932.79,1004.59,596,-1.13,-1.13,-82,1
1668788420,2022-11-18 17:20,100.00,932.75,1004.56,596,-1.05,-1.05,-82,1
1668788480,2022-11-18 17:21,100.00,932.75,1004.56,596,-1.09,-1.09,-82,1
1668788540,2022-11-18 17:22,100.00,932.73,1004.54,596,-1.21,-1.21,-80,1
1668788600,2022-11-18 17:23,100.00,932.75,1004.56,596,-1.22,-1.22,-81,1
1668788660,2022-11-18 17:24,100.00,932.75,1004.56,596,-1.15,-1.15,-80,1
1668788720,2022-11-18 17:25,100.00,932.82,1004.62,596,-1.23,-1.23,-81,1
1668788780,2022-11-18 17:26,100.00,932.78,1004.58,596,-1.27,-1.27,-82,1
1668788840,2022-11-18 17:27,100.00,932.84,1004.65,596,-1.35,-1.35,-81,1
1668788900,2022-11-18 17:28,100.00,932.81,1004.62,596,-1.30,-1.30,-81,1
1668788960,2022-11-18 17:29,100.00,932.86,1004.66,596,-1.25,-1.25,-81,1
1668789020,2022-11-18 17:30,100.00,932.86,1004.67,596,-1.19,-1.19,-82,1
1668789080,2022-11-18 17:31,100.00,932.90,1004.71,596,-1.18,-1.18,-81,1
1668789140,2022-11-18 17:32,100.00,932.90,1004.71,596,-1.16,-1.16,-82,1
1668789200,2022-11-18 17:33,100.00,932.93,1004.74,596,-1.15,-1.15,-81,1
1668789260,2022-11-18 17:34,100.00,932.94,1004.75,596,-1.20,-1.20,-81,1
1668789320,2022-11-18 17:35,100.00,932.89,1004.70,596,-1.17,-1.17,-81,1
1668789380,2022-11-18 17:36,100.00,932.87,1004.67,596,-1.18,-1.18,-81,1
1668789440,2022-11-18 17:37,100.00,932.91,1004.72,596,-1.18,-1.18,-81,1
1668789500,2022-11-18 17:38,100.00,932.92,1004.72,596,-1.18,-1.18,-82,1
1668789560,2022-11-18 17:39,100.00,932.93,1004.74,596,-1.25,-1.25,-82,1
1668789620,2022-11-18 17:40,100.00,932.94,1004.75,596,-1.22,-1.22,-80,1
1668789680,2022-11-18 17:41,100.00,932.93,1004.74,596,-1.14,-1.14,-81,1
1668789740,2022-11-18 17:42,100.00,932.95,1004.76,596,-1.17,-1.17,-81,1
1668789801,2022-11-18 17:43,100.00,932.95,1004.76,596,-1.12,-1.12,-81,1
1668789861,2022-11-18 17:44,100.00,933.03,1004.84,596,-1.11,-1.11,-81,1
1668789921,2022-11-18 17:45,100.00,933.08,1004.89,596,-1.10,-1.10,-81,1
1668789981,2022-11-18 17:46,100.00,933.18,1004.98,596,-1.20,-1.20,-81,1
1668790041,2022-11-18 17:47,100.00,933.04,1004.84,596,-1.21,-1.21,-81,1
1668790101,2022-11-18 17:48,100.00,933.06,1004.87,596,-1.19,-1.19,-81,1
1668790161,2022-11-18 17:49,100.00,933.07,1004.88,596,-1.30,-1.30,-82,1
1668790221,2022-11-18 17:50,100.00,933.09,1004.90,596,-1.27,-1.27,-81,1
1668790281,2022-11-18 17:51,100.00,933.12,1004.93,596,-1.33,-1.33,-81,1
1668790341,2022-11-18 17:52,100.00,933.18,1004.99,596,-1.38,-1.38,-80,1
1668790401,2022-11-18 17:53,100.00,933.12,1004.92,596,-1.40,-1.40,-81,1
1668790461,2022-11-18 17:54,100.00,933.12,1004.93,596,-1.35,-1.35,-81,1
1668790521,2022-11-18 17:55,100.00,933.12,1004.92,596,-1.32,-1.32,-80,1
1668790581,2022-11-18 17:56,100.00,933.12,1004.93,596,-1.48,-1.48,-82,1
1668790641,2022-11-18 17:57,100.00,933.09,1004.89,596,-1.54,-1.54,-82,1
1668790701,2022-11-18 17:58,100.00,933.07,1004.88,596,-1.44,-1.44,-81,1
1668790761,2022-11-18 17:59,100.00,933.16,1004.97,596,-1.45,-1.45,-82,1
1668790821,2022-11-18 18:00,100.00,933.12,1004.93,596,-1.45,-1.45,-81,1
1668790881,2022-11-18 18:01,100.00,933.10,1004.91,596,-1.50,-1.50,-80,1
1668790941,2022-11-18 18:02,100.00,933.10,1004.91,596,-1.54,-1.54,-81,1
1668791001,2022-11-18 18:03,100.00,933.11,1004.92,596,-1.55,-1.55,-81,1
1668791061,2022-11-18 18:04,100.00,933.33,1005.14,596,-1.81,-1.81,-81,1
1668791121,2022-11-18 18:05,100.00,933.17,1004.98,596,-1.57,-1.57,-80,1
1668791181,2022-11-18 18:06,100.00,933.17,1004.98,596,-1.52,-1.52,-83,1
1668791241,2022-11-18 18:07,100.00,933.15,1004.96,596,-1.52,-1.52,-81,1
1668791301,2022-11-18 18:08,100.00,933.10,1004.91,596,-1.51,-1.51,-80,1
1668791362,2022-11-18 18:09,100.00,933.10,1004.91,596,-1.56,-1.56,-80,1
1668791422,2022-11-18 18:10,100.00,933.15,1004.96,596,-1.62,-1.62,-82,1
1668791482,2022-11-18 18:11,100.00,933.09,1004.90,596,-1.65,-1.65,-81,1
1668791542,2022-11-18 18:12,100.00,933.11,1004.92,596,-1.82,-1.82,-81,1
1668791602,2022-11-18 18:13,100.00,933.13,1004.93,596,-1.74,-1.74,-82,1
1668791662,2022-11-18 18:14,100.00,933.13,1004.94,596,-1.64,-1.64,-81,1
1668791722,2022-11-18 18:15,100.00,933.15,1004.96,596,-1.67,-1.67,-81,1
1668791782,2022-11-18 18:16,100.00,933.12,1004.93,596,-1.65,-1.65,-81,1
1668791842,2022-11-18 18:17,100.00,933.15,1004.96,596,-1.61,-1.61,-80,1
1668791902,2022-11-18 18:18,100.00,933.12,1004.93,596,-1.68,-1.68,-80,1
1668791962,2022-11-18 18:19,100.00,933.12,1004.92,596,-1.64,-1.64,-81,1
1668792022,2022-11-18 18:20,100.00,933.15,1004.96,596,-1.61,-1.61,-81,1
1668792082,2022-11-18 18:21,100.00,933.15,1004.96,596,-1.77,-1.77,-81,1
1668792142,2022-11-18 18:22,100.00,933.08,1004.89,596,-1.63,-1.63,-82,1
1668792202,2022-11-18 18:23,100.00,933.10,1004.91,596,-1.56,-1.56,-81,1
1668792262,2022-11-18 18:24,100.00,933.07,1004.88,596,-1.63,-1.63,-81,1
1668792322,2022-11-18 18:25,100.00,933.06,1004.86,596,-1.68,-1.68,-81,1
1668792382,2022-11-18 18:26,100.00,933.11,1004.91,596,-1.75,-1.75,-81,1
1668792442,2022-11-18 18:27,100.00,933.09,1004.89,596,-1.86,-1.86,-81,1
1668792502,2022-11-18 18:28,100.00,933.10,1004.91,596,-1.85,-1.85,-81,1
1668792562,2022-11-18 18:29,100.00,933.12,1004.93,596,-1.92,-1.92,-81,1
1668792622,2022-11-18 18:30,100.00,933.12,1004.93,596,-1.87,-1.87,-81,1
1668792682,2022-11-18 18:31,100.00,933.16,1004.96,596,-1.92,-1.92,-82,1
1668792742,2022-11-18 18:32,100.00,933.06,1004.87,596,-1.95,-1.95,-81,1
1668792802,2022-11-18 18:33,100.00,933.14,1004.95,596,-1.98,-1.98,-82,1
1668792863,2022-11-18 18:34,100.00,933.16,1004.97,596,-2.04,-2.04,-82,1
1668792923,2022-11-18 18:35,100.00,933.12,1004.93,596,-2.00,-2.00,-82,1
1668792983,2022-11-18 18:36,100.00,933.05,1004.85,596,-2.05,-2.05,-81,1
1668793043,2022-11-18 18:37,100.00,933.17,1004.97,596,-2.11,-2.11,-81,1
1668793103,2022-11-18 18:38,100.00,933.13,1004.94,596,-2.15,-2.15,-82,1
1668793163,2022-11-18 18:39,100.00,933.12,1004.92,596,-2.11,-2.11,-80,1
1668793223,2022-11-18 18:40,100.00,933.13,1004.94,596,-2.19,-2.19,-81,1
1668793283,2022-11-18 18:41,100.00,933.11,1004.92,596,-2.13,-2.13,-83,1
1668793343,2022-11-18 18:42,100.00,933.09,1004.89,596,-2.16,-2.16,-80,1
1668793403,2022-11-18 18:43,100.00,933.12,1004.93,596,-2.11,-2.11,-82,1
1668793463,2022-11-18 18:44,100.00,933.09,1004.90,596,-2.14,-2.14,-79,1
1668793523,2022-11-18 18:45,100.00,933.14,1004.95,596,-2.19,-2.19,-81,1
1668793583,2022-11-18 18:46,100.00,933.12,1004.93,596,-2.19,-2.19,-81,1
1668793643,2022-11-18 18:47,100.00,933.21,1005.02,596,-2.17,-2.17,-81,1
1668793703,2022-11-18 18:48,100.00,933.22,1005.03,596,-2.07,-2.07,-81,1
1668793763,2022-11-18 18:49,100.00,933.25,1005.06,596,-2.02,-2.02,-82,1
1668793823,2022-11-18 18:50,100.00,933.26,1005.06,596,-1.96,-1.96,-81,1
1668793883,2022-11-18 18:51,100.00,933.26,1005.07,596,-1.93,-1.93,-80,1
1668793943,2022-11-18 18:52,100.00,933.29,1005.10,596,-1.93,-1.93,-82,1
1668794003,2022-11-18 18:53,100.00,933.29,1005.10,596,-1.95,-1.95,-81,1
1668794063,2022-11-18 18:54,100.00,933.28,1005.09,596,-2.00,-2.00,-80,1
1668794123,2022-11-18 18:55,100.00,933.17,1004.98,596,-2.03,-2.03,-82,1
1668794183,2022-11-18 18:56,100.00,933.34,1005.15,596,-2.01,-2.01,-81,1
1668794243,2022-11-18 18:57,100.00,933.33,1005.14,596,-2.05,-2.05,-81,1
1668794303,2022-11-18 18:58,100.00,933.42,1005.23,596,-2.04,-2.04,-80,1
1668794363,2022-11-18 18:59,100.00,933.32,1005.13,596,-2.07,-2.07,-81,1
1668794424,2022-11-18 19:00,100.00,933.37,1005.18,596,-1.99,-1.99,-80,1
1668794484,2022-11-18 19:01,100.00,933.34,1005.15,596,-1.99,-1.99,-79,1
1668794544,2022-11-18 19:02,100.00,933.35,1005.16,596,-1.89,-1.89,-81,1
1668794604,2022-11-18 19:03,100.00,933.41,1005.22,596,-1.90,-1.90,-80,1
1668794664,2022-11-18 19:04,100.00,933.46,1005.27,596,-1.94,-1.94,-80,1
1668794724,2022-11-18 19:05,100.00,933.40,1005.20,596,-1.96,-1.96,-81,1
1668794784,2022-11-18 19:06,100.00,933.35,1005.15,596,-1.94,-1.94,-81,1
1668794844,2022-11-18 19:07,100.00,933.39,1005.20,596,-2.01,-2.01,-81,1
1668794904,2022-11-18 19:08,100.00,933.37,1005.18,596,-1.99,-1.99,-80,1
1668794964,2022-11-18 19:09,100.00,933.42,1005.23,596,-1.94,-1.94,-82,1
1668795024,2022-11-18 19:10,100.00,933.40,1005.21,596,-1.92,-1.92,-81,1
1668795084,2022-11-18 19:11,100.00,933.42,1005.23,596,-1.88,-1.88,-81,1
1668795144,2022-11-18 19:12,100.00,933.39,1005.19,596,-2.01,-2.01,-81,1
1668795204,2022-11-18 19:13,100.00,933.47,1005.28,596,-1.96,-1.96,-81,1
1668795264,2022-11-18 19:14,100.00,933.48,1005.29,596,-2.04,-2.04,-81,1
1668795324,2022-11-18 19:15,100.00,933.49,1005.30,596,-2.20,-2.20,-81,1
1668795384,2022-11-18 19:16,100.00,933.44,1005.25,596,-2.04,-2.04,-82,1
1668795444,2022-11-18 19:17,100.00,933.49,1005.30,596,-2.04,-2.04,-80,1
1668795504,2022-11-18 19:18,100.00,933.58,1005.38,596,-2.09,-2.09,-81,1
1668795564,2022-11-18 19:19,100.00,933.45,1005.26,596,-2.07,-2.07,-81,1
1668795624,2022-11-18 19:20,100.00,933.56,1005.36,596,-2.23,-2.23,-82,1
1668795684,2022-11-18 19:21,100.00,933.60,1005.40,596,-2.16,-2.16,-81,1
1668795744,2022-11-18 19:22,100.00,933.66,1005.47,596,-2.11,-2.11,-81,1
1668795804,2022-11-18 19:23,100.00,933.64,1005.45,596,-2.14,-2.14,-81,1
1668795864,2022-11-18 19:24,100.00,933.62,1005.43,596,-2.15,-2.15,-81,1
1668795924,2022-11-18 19:25,100.00,933.70,1005.51,596,-2.15,-2.15,-81,1
1668795984,2022-11-18 19:26,100.00,933.72,1005.53,596,-2.21,-2.21,-81,1
1668796045,2022-11-18 19:27,100.00,933.68,1005.49,596,-2.17,-2.17,-80,1
1668796105,2022-11-18 19:28,100.00,933.67,1005.48,596,-2.17,-2.17,-81,1
1668796165,2022-11-18 19:29,100.00,933.65,1005.46,596,-2.09,-2.09,-81,1
1668796225,2022-11-18 19:30,100.00,933.69,1005.50,596,-2.14,-2.14,-81,1
1668796285,2022-11-18 19:31,100.00,933.70,1005.51,596,-2.07,-2.07,-81,1
1668796345,2022-11-18 19:32,100.00,933.70,1005.51,596,-2.04,-2.04,-81,1
1668796405,2022-11-18 19:33,100.00,933.71,1005.52,596,-2.07,-2.07,-81,1
1668796465,2022-11-18 19:34,100.00,933.66,1005.47,596,-2.14,-2.14,-81,1
1668796525,2022-11-18 19:35,100.00,933.69,1005.50,596,-2.15,-2.15,-80,1
1668796585,2022-11-18 19:36,100.00,933.76,1005.56,596,-2.15,-2.15,-81,1
1668796645,2022-11-18 19:37,100.00,933.70,1005.50,596,-2.04,-2.04,-78,1
1668796705,2022-11-18 19:38,100.00,933.76,1005.57,596,-2.09,-2.09,-80,1
1668796765,2022-11-18 19:39,100.00,933.72,1005.53,596,-2.12,-2.12,-81,1
1668796825,2022-11-18 19:40,100.00,933.70,1005.51,596,-2.22,-2.22,-80,1
1668796885,2022-11-18 19:41,100.00,933.68,1005.49,596,-2.22,-2.22,-80,1
1668796945,2022-11-18 19:42,100.00,933.73,1005.54,596,-2.21,-2.21,-80,1
1668797005,2022-11-18 19:43,100.00,933.75,1005.56,596,-2.14,-2.14,-80,1
1668797065,2022-11-18 19:44,100.00,933.69,1005.50,596,-2.15,-2.15,-82,1
1668797125,2022-11-18 19:45,100.00,933.72,1005.53,596,-2.23,-2.23,-81,1
1668797185,2022-11-18 19:46,100.00,933.78,1005.59,596,-2.17,-2.17,-81,1
1668797245,2022-11-18 19:47,100.00,933.79,1005.60,596,-2.26,-2.26,-81,1
1668797305,2022-11-18 19:48,100.00,933.78,1005.59,596,-2.19,-2.19,-82,1
1668797365,2022-11-18 19:49,100.00,933.83,1005.64,596,-2.17,-2.17,-82,1
1668797425,2022-11-18 19:50,100.00,933.81,1005.62,596,-2.20,-2.20,-80,1
1668797485,2022-11-18 19:51,100.00,933.84,1005.65,596,-2.19,-2.19,-81,1
1668797546,2022-11-18 19:52,100.00,933.85,1005.65,596,-2.21,-2.21,-81,1
1668797606,2022-11-18 19:53,100.00,933.80,1005.60,596,-2.19,-2.19,-81,1
1668797666,2022-11-18 19:54,100.00,933.79,1005.60,596,-2.14,-2.14,-81,1
1668797726,2022-11-18 19:55,100.00,933.81,1005.62,596,-2.14,-2.14,-81,1
1668797786,2022-11-18 19:56,100.00,933.84,1005.64,596,-2.17,-2.17,-81,1
1668797846,2022-11-18 19:57,100.00,933.84,1005.65,596,-2.13,-2.13,-80,1
1668797906,2022-11-18 19:58,100.00,933.80,1005.61,596,-2.32,-2.32,-80,1
1668797966,2022-11-18 19:59,100.00,933.83,1005.64,596,-2.40,-2.41,-81,1
1668798026,2022-11-18 20:00,100.00,933.80,1005.60,596,-2.30,-2.30,-81,1
1668798086,2022-11-18 20:01,100.00,933.80,1005.60,596,-2.24,-2.24,-79,1
1668798146,2022-11-18 20:02,100.00,933.72,1005.53,596,-2.16,-2.16,-81,1
1668798206,2022-11-18 20:03,100.00,933.75,1005.56,596,-2.12,-2.12,-80,1
1668798266,2022-11-18 20:04,100.00,933.79,1005.59,596,-2.14,-2.14,-81,1
1668798326,2022-11-18 20:05,100.00,933.78,1005.59,596,-2.11,-2.11,-81,1
1668798386,2022-11-18 20:06,100.00,933.76,1005.57,596,-2.14,-2.14,-81,1
1668798446,2022-11-18 20:07,100.00,933.72,1005.53,596,-2.13,-2.13,-81,1
1668798506,2022-11-18 20:08,100.00,933.72,1005.53,596,-2.18,-2.18,-80,1
1668798566,2022-11-18 20:09,100.00,933.73,1005.54,596,-2.04,-2.04,-81,1
1668798626,2022-11-18 20:10,100.00,933.85,1005.65,596,-2.17,-2.17,-81,1
1668798686,2022-11-18 20:11,100.00,933.79,1005.60,596,-2.15,-2.15,-81,1
1668798746,2022-11-18 20:12,100.00,933.69,1005.49,596,-2.19,-2.19,-80,1
1668798806,2022-11-18 20:13,100.00,933.74,1005.55,596,-2.20,-2.20,-80,1
1668798866,2022-11-18 20:14,100.00,933.75,1005.56,596,-2.37,-2.38,-81,1
1668798926,2022-11-18 20:15,100.00,933.85,1005.65,596,-2.24,-2.24,-80,1
1668798986,2022-11-18 20:16,100.00,933.87,1005.67,596,-2.32,-2.32,-80,1
1668799046,2022-11-18 20:17,100.00,933.86,1005.67,596,-2.40,-2.41,-81,1
1668799106,2022-11-18 20:18,100.00,933.79,1005.59,596,-2.33,-2.33,-82,1
1668799167,2022-11-18 20:19,100.00,933.88,1005.69,596,-2.29,-2.29,-81,1
1668799227,2022-11-18 20:20,100.00,933.83,1005.64,596,-2.33,-2.33,-81,1
1668799287,2022-11-18 20:21,100.00,933.77,1005.58,596,-2.32,-2.32,-81,1
1668799347,2022-11-18 20:22,100.00,933.79,1005.60,596,-2.28,-2.28,-80,1
1668799407,2022-11-18 20:23,100.00,933.84,1005.65,596,-2.19,-2.19,-80,1
1668799467,2022-11-18 20:24,100.00,933.80,1005.61,596,-2.17,-2.17,-81,1
1668799527,2022-11-18 20:25,100.00,933.85,1005.65,596,-2.17,-2.17,-81,1
1668799587,2022-11-18 20:26,100.00,933.84,1005.65,596,-2.19,-2.19,-81,1
1668799647,2022-11-18 20:27,100.00,933.85,1005.66,596,-2.18,-2.18,-80,1
1668799707,2022-11-18 20:28,100.00,933.92,1005.73,596,-2.24,-2.24,-81,1
1668799767,2022-11-18 20:29,100.00,933.88,1005.68,596,-2.13,-2.13,-80,1
1668799827,2022-11-18 20:30,100.00,933.86,1005.67,596,-2.07,-2.07,-81,1
1668799887,2022-11-18 20:31,100.00,934.00,1005.80,596,-2.17,-2.17,-80,1
1668799947,2022-11-18 20:32,100.00,933.94,1005.75,596,-2.18,-2.18,-80,1
1668800007,2022-11-18 20:33,100.00,933.92,1005.73,596,-2.16,-2.16,-80,1
1668800067,2022-11-18 20:34,100.00,933.95,1005.75,596,-2.18,-2.18,-81,1
1668800127,2022-11-18 20:35,100.00,933.91,1005.72,596,-2.23,-2.23,-81,1
1668800187,2022-11-18 20:36,100.00,933.90,1005.71,596,-2.22,-2.22,-81,1
1668800247,2022-11-18 20:37,100.00,933.89,1005.70,596,-2.17,-2.17,-80,1
1668800307,2022-11-18 20:38,100.00,933.92,1005.73,596,-2.19,-2.19,-81,1
1668800367,2022-11-18 20:39,100.00,933.94,1005.75,596,-2.19,-2.19,-81,1
1668800427,2022-11-18 20:40,100.00,933.94,1005.75,596,-2.13,-2.13,-81,1
1668800487,2022-11-18 20:41,100.00,933.83,1005.64,596,-2.27,-2.27,-80,1
1668800547,2022-11-18 20:42,100.00,933.86,1005.67,596,-2.24,-2.24,-81,1
1668800607,2022-11-18 20:43,100.00,933.88,1005.69,596,-2.30,-2.30,-80,1
1668800668,2022-11-18 20:44,100.00,933.87,1005.68,596,-2.29,-2.29,-81,1
1668800728,2022-11-18 20:45,100.00,933.96,1005.77,596,-2.60,-2.61,-81,1
1668800788,2022-11-18 20:46,100.00,933.91,1005.72,596,-2.33,-2.33,-81,1
1668800848,2022-11-18 20:47,100.00,933.83,1005.63,596,-2.19,-2.19,-82,1
1668800908,2022-11-18 20:48,100.00,933.85,1005.65,596,-2.19,-2.19,-82,1
1668800968,2022-11-18 20:49,100.00,933.84,1005.64,596,-2.25,-2.25,-81,1
1668801028,2022-11-18 20:50,100.00,933.88,1005.69,596,-2.25,-2.25,-80,1
1668801088,2022-11-18 20:51,100.00,933.84,1005.64,596,-2.19,-2.19,-82,1
1668801148,2022-11-18 20:52,100.00,933.82,1005.63,596,-2.26,-2.26,-81,1
1668801208,2022-11-18 20:53,100.00,933.81,1005.62,596,-2.26,-2.26,-81,1
1668801268,2022-11-18 20:54,100.00,933.93,1005.74,596,-2.34,-2.35,-80,1
1668801328,2022-11-18 20:55,100.00,933.97,1005.78,596,-2.23,-2.23,-81,1
1668801388,2022-11-18 20:56,100.00,933.92,1005.72,596,-2.18,-2.18,-81,1
1668801448,2022-11-18 20:57,100.00,933.92,1005.72,596,-2.13,-2.13,-81,1
1668801508,2022-11-18 20:58,100.00,933.93,1005.73,596,-2.08,-2.08,-80,1
1668801568,2022-11-18 20:59,100.00,934.04,1005.85,596,-2.12,-2.12,-81,1
1668801628,2022-11-18 21:00,100.00,934.03,1005.84,596,-2.10,-2.10,-81,1
1668801688,2022-11-18 21:01,100.00,934.12,1005.92,596,-2.16,-2.16,-82,1
1668801748,2022-11-18 21:02,100.00,934.02,1005.83,596,-2.13,-2.13,-80,1
1668801808,2022-11-18 21:03,100.00,934.04,1005.85,596,-2.21,-2.21,-81,1
1668801868,2022-11-18 21:04,100.00,934.08,1005.89,596,-2.26,-2.26,-82,1
1668801928,2022-11-18 21:05,100.00,934.04,1005.85,596,-2.28,-2.28,-81,1
1668801988,2022-11-18 21:06,100.00,933.98,1005.79,596,-2.23,-2.23,-81,1
1668802048,2022-11-18 21:07,100.00,934.05,1005.85,596,-2.18,-2.18,-81,1
1668802108,2022-11-18 21:08,100.00,934.07,1005.88,596,-2.21,-2.21,-80,1
1668802168,2022-11-18 21:09,100.00,934.01,1005.82,596,-2.21,-2.21,-80,1
1668802229,2022-11-18 21:10,100.00,934.06,1005.87,596,-2.22,-2.22,-81,1
1668802289,2022-11-18 21:11,100.00,934.08,1005.89,596,-2.21,-2.21,-80,1
1668802349,2022-11-18 21:12,100.00,934.05,1005.86,596,-2.25,-2.25,-80,1
1668802409,2022-11-18 21:13,100.00,934.07,1005.88,596,-2.35,-2.36,-82,1
1668802469,2022-11-18 21:14,100.00,934.08,1005.89,596,-2.30,-2.30,-81,1
1668802529,2022-11-18 21:15,100.00,934.10,1005.91,596,-2.27,-2.27,-81,1
1668802589,2022-11-18 21:16,100.00,934.16,1005.96,596,-2.29,-2.29,-81,1
1668802649,2022-11-18 21:17,100.00,934.11,1005.91,596,-2.25,-2.25,-81,1
1668802709,2022-11-18 21:18,100.00,934.14,1005.95,596,-2.27,-2.27,-81,1
1668802769,2022-11-18 21:19,100.00,934.18,1005.98,596,-2.40,-2.41,-80,1
1668802829,2022-11-18 21:20,100.00,934.16,1005.97,596,-2.41,-2.42,-82,1
1668802889,2022-11-18 21:21,100.00,934.13,1005.94,596,-2.26,-2.26,-81,1
1668802949,2022-11-18 21:22,100.00,934.20,1006.01,596,-2.26,-2.26,-81,1
1668803009,2022-11-18 21:23,100.00,934.14,1005.95,596,-2.27,-2.27,-80,1
1668803069,2022-11-18 21:24,100.00,934.18,1005.99,596,-2.28,-2.28,-81,1
1668803129,2022-11-18 21:25,100.00,934.16,1005.97,596,-2.26,-2.26,-80,1
1668803189,2022-11-18 21:26,100.00,934.12,1005.93,596,-2.33,-2.33,-81,1
1668803249,2022-11-18 21:27,100.00,934.13,1005.94,596,-2.26,-2.26,-81,1
1668803309,2022-11-18 21:28,100.00,934.12,1005.93,596,-2.38,-2.39,-81,1
1668803369,2022-11-18 21:29,100.00,934.15,1005.96,596,-2.46,-2.47,-81,1
1668803429,2022-11-18 21:30,100.00,934.15,1005.96,596,-2.33,-2.33,-81,1
1668803489,2022-11-18 21:31,100.00,934.15,1005.95,596,-2.28,-2.28,-81,1
1668803549,2022-11-18 21:32,100.00,934.24,1006.04,596,-2.36,-2.37,-80,1
1668803609,2022-11-18 21:33,100.00,934.15,1005.95,596,-2.36,-2.37,-81,1
1668803669,2022-11-18 21:34,100.00,934.16,1005.97,596,-2.32,-2.32,-81,1
1668803730,2022-11-18 21:35,100.00,934.19,1006.00,596,-2.39,-2.40,-81,1
1668803790,2022-11-18 21:36,100.00,934.22,1006.03,596,-2.41,-2.42,-81,1
1668803850,2022-11-18 21:37,100.00,934.20,1006.01,596,-2.36,-2.37,-80,1
1668803910,2022-11-18 21:38,100.00,934.15,1005.95,596,-2.45,-2.46,-79,1
1668803970,2022-11-18 21:39,100.00,934.19,1005.99,596,-2.43,-2.44,-81,1
1668804030,2022-11-18 21:40,100.00,934.26,1006.07,596,-2.43,-2.44,-82,1
1668804090,2022-11-18 21:41,100.00,934.18,1005.99,596,-2.39,-2.40,-82,1
1668804150,2022-11-18 21:42,100.00,934.20,1006.01,596,-2.34,-2.35,-81,1
1668804210,2022-11-18 21:43,100.00,934.26,1006.07,596,-2.39,-2.40,-81,1
1668804270,2022-11-18 21:44,100.00,934.27,1006.08,596,-2.36,-2.37,-82,1
1668804330,2022-11-18 21:45,100.00,934.30,1006.11,596,-2.45,-2.46,-81,1
1668804390,2022-11-18 21:46,100.00,934.32,1006.12,596,-2.47,-2.48,-81,1
1668804450,2022-11-18 21:47,100.00,934.25,1006.05,596,-2.47,-2.48,-80,1
1668804510,2022-11-18 21:48,100.00,934.27,1006.08,596,-2.40,-2.41,-81,1
1668804570,2022-11-18 21:49,100.00,934.29,1006.10,596,-2.38,-2.39,-81,1
1668804630,2022-11-18 21:50,100.00,934.25,1006.06,596,-2.42,-2.43,-81,1
1668804690,2022-11-18 21:51,100.00,934.31,1006.12,596,-2.42,-2.43,-81,1
1668804750,2022-11-18 21:52,100.00,934.28,1006.09,596,-2.45,-2.46,-81,1
1668804810,2022-11-18 21:53,100.00,934.25,1006.06,596,-2.47,-2.48,-81,1
1668804870,2022-11-18 21:54,100.00,934.36,1006.17,596,-2.65,-2.66,-81,1
1668804930,2022-11-18 21:55,100.00,934.25,1006.06,596,-2.52,-2.53,-80,1
1668804990,2022-11-18 21:56,100.00,934.21,1006.02,596,-2.48,-2.49,-82,1
1668805050,2022-11-18 21:57,100.00,934.21,1006.02,596,-2.54,-2.55,-82,1
1668805110,2022-11-18 21:58,100.00,934.27,1006.07,596,-2.50,-2.51,-82,1
1668805170,2022-11-18 21:59,100.00,934.32,1006.12,596,-2.56,-2.57,-80,1
1668805230,2022-11-18 22:00,100.00,934.32,1006.13,596,-2.51,-2.52,-81,1
1668805290,2022-11-18 22:01,100.00,934.29,1006.09,596,-2.56,-2.57,-80,1
1668805351,2022-11-18 22:02,100.00,934.32,1006.13,596,-2.63,-2.64,-81,1
1668805411,2022-11-18 22:03,100.00,934.37,1006.17,596,-2.65,-2.66,-80,1
1668805471,2022-11-18 22:04,100.00,934.38,1006.19,596,-2.58,-2.59,-82,1
1668805531,2022-11-18 22:05,100.00,934.38,1006.18,596,-2.55,-2.56,-81,1
1668805591,2022-11-18 22:06,100.00,934.35,1006.15,596,-2.53,-2.54,-81,1
1668805651,2022-11-18 22:07,100.00,934.34,1006.15,596,-2.56,-2.57,-81,1
1668805711,2022-11-18 22:08,100.00,934.38,1006.18,596,-2.63,-2.64,-81,1
1668805771,2022-11-18 22:09,100.00,934.37,1006.18,596,-2.59,-2.60,-82,1
1668805831,2022-11-18 22:10,100.00,934.33,1006.13,596,-2.53,-2.54,-82,1
1668805891,2022-11-18 22:11,100.00,934.40,1006.21,596,-2.64,-2.65,-81,1
1668805951,2022-11-18 22:12,100.00,934.46,1006.27,596,-2.67,-2.68,-80,1
1668806011,2022-11-18 22:13,100.00,934.47,1006.28,596,-2.59,-2.60,-81,1
1668806071,2022-11-18 22:14,100.00,934.51,1006.32,596,-2.53,-2.54,-80,1
1668806131,2022-11-18 22:15,100.00,934.56,1006.37,596,-2.52,-2.53,-82,1
1668806191,2022-11-18 22:16,100.00,934.48,1006.29,596,-2.52,-2.53,-82,1
1668806251,2022-11-18 22:17,100.00,934.50,1006.31,596,-2.51,-2.52,-80,1
1668806311,2022-11-18 22:18,100.00,934.48,1006.29,596,-2.45,-2.46,-81,1
1668806371,2022-11-18 22:19,100.00,934.47,1006.28,596,-2.39,-2.40,-81,1
1668806431,2022-11-18 22:20,100.00,934.43,1006.24,596,-2.43,-2.44,-82,1
1668806491,2022-11-18 22:21,100.00,934.44,1006.25,596,-2.40,-2.41,-78,1
1668806551,2022-11-18 22:22,100.00,934.38,1006.19,596,-2.36,-2.37,-80,1
1668806611,2022-11-18 22:23,100.00,934.47,1006.27,596,-2.33,-2.33,-80,1
1668806671,2022-11-18 22:24,100.00,934.50,1006.31,596,-2.48,-2.49,-81,1
1668806731,2022-11-18 22:25,100.00,934.55,1006.36,596,-2.46,-2.47,-81,1
1668806791,2022-11-18 22:26,100.00,934.58,1006.38,596,-2.48,-2.49,-81,1
1668806851,2022-11-18 22:27,100.00,934.60,1006.41,596,-2.48,-2.49,-81,1
1668806912,2022-11-18 22:28,100.00,934.60,1006.41,596,-2.51,-2.52,-80,1
1668806972,2022-11-18 22:29,100.00,934.63,1006.44,596,-2.47,-2.48,-81,1
1668807032,2022-11-18 22:30,100.00,934.57,1006.38,596,-2.49,-2.50,-81,1
1668807092,2022-11-18 22:31,100.00,934.56,1006.37,596,-2.47,-2.48,-80,1
1668807152,2022-11-18 22:32,100.00,934.58,1006.39,596,-2.52,-2.53,-81,1
1668807212,2022-11-18 22:33,100.00,934.59,1006.40,596,-2.46,-2.47,-81,1
1668807272,2022-11-18 22:34,100.00,934.59,1006.40,596,-2.49,-2.50,-80,1
1668807332,2022-11-18 22:35,100.00,934.65,1006.46,596,-2.51,-2.52,-81,1
1668807392,2022-11-18 22:36,100.00,934.69,1006.50,596,-2.49,-2.50,-81,1
1668807452,2022-11-18 22:37,100.00,934.64,1006.45,596,-2.51,-2.52,-81,1
1668807512,2022-11-18 22:38,100.00,934.66,1006.47,596,-2.57,-2.58,-81,1
1668807572,2022-11-18 22:39,100.00,934.80,1006.61,596,-2.63,-2.64,-80,1
1668807632,2022-11-18 22:40,100.00,934.69,1006.50,596,-2.61,-2.62,-80,1
1668807692,2022-11-18 22:41,100.00,934.67,1006.48,596,-2.58,-2.59,-81,1
1668807752,2022-11-18 22:42,100.00,934.66,1006.46,596,-2.72,-2.73,-80,1
1668807812,2022-11-18 22:43,100.00,934.67,1006.48,596,-2.73,-2.74,-81,1
1668807872,2022-11-18 22:44,100.00,934.65,1006.46,596,-2.54,-2.55,-81,1
1668807932,2022-11-18 22:45,100.00,934.70,1006.51,596,-2.57,-2.58,-80,1
1668807992,2022-11-18 22:46,100.00,934.67,1006.47,596,-2.66,-2.67,-81,1
1668808052,2022-11-18 22:47,100.00,934.67,1006.47,596,-2.58,-2.59,-81,1
1668808112,2022-11-18 22:48,100.00,934.65,1006.45,596,-2.51,-2.52,-82,1
1668808172,2022-11-18 22:49,100.00,934.70,1006.51,596,-2.47,-2.48,-80,1
1668808232,2022-11-18 22:50,100.00,934.71,1006.52,596,-2.66,-2.67,-81,1
1668808292,2022-11-18 22:51,100.00,934.78,1006.58,596,-2.61,-2.62,-81,1
1668808352,2022-11-18 22:52,100.00,934.74,1006.54,596,-2.59,-2.60,-80,1
1668808413,2022-11-18 22:53,100.00,934.74,1006.55,596,-2.60,-2.61,-81,1
1668808473,2022-11-18 22:54,100.00,934.73,1006.54,596,-2.73,-2.74,-80,1
1668808533,2022-11-18 22:55,100.00,934.79,1006.60,596,-2.58,-2.59,-81,1
1668808593,2022-11-18 22:56,100.00,934.78,1006.59,596,-2.58,-2.59,-80,1
1668808653,2022-11-18 22:57,100.00,934.77,1006.57,596,-2.54,-2.55,-81,1
1668808713,2022-11-18 22:58,100.00,934.77,1006.58,596,-2.49,-2.50,-81,1
1668808773,2022-11-18 22:59,100.00,934.84,1006.65,596,-2.66,-2.67,-81,1
1668808833,2022-11-18 23:00,100.00,934.81,1006.62,596,-2.60,-2.61,-81,1
1668808893,2022-11-18 23:01,100.00,934.81,1006.61,596,-2.56,-2.57,-80,1
1668808953,2022-11-18 23:02,100.00,934.82,1006.63,596,-2.51,-2.52,-81,1
1668809013,2022-11-18 23:03,100.00,934.89,1006.69,596,-2.56,-2.57,-80,1
1668809073,2022-11-18 23:04,100.00,934.88,1006.69,596,-2.51,-2.52,-81,1
1668809133,2022-11-18 23:05,100.00,935.03,1006.83,596,-2.61,-2.62,-81,1
1668809193,2022-11-18 23:06,100.00,934.91,1006.72,596,-2.59,-2.60,-80,1
1668809253,2022-11-18 23:07,100.00,934.94,1006.75,596,-2.59,-2.60,-79,1
1668809313,2022-11-18 23:08,100.00,934.95,1006.75,596,-2.58,-2.59,-80,1
1668809373,2022-11-18 23:09,100.00,934.94,1006.74,596,-2.64,-2.65,-81,1
1668809433,2022-11-18 23:10,100.00,934.98,1006.78,596,-2.56,-2.57,-81,1
1668809493,2022-11-18 23:11,100.00,934.98,1006.79,596,-2.59,-2.60,-81,1
1668809553,2022-11-18 23:12,100.00,935.02,1006.83,596,-2.66,-2.67,-80,1
1668809613,2022-11-18 23:13,100.00,935.01,1006.81,596,-2.60,-2.61,-80,1
1668809673,2022-11-18 23:14,100.00,935.04,1006.85,596,-2.59,-2.60,-80,1
1668809733,2022-11-18 23:15,100.00,935.18,1006.99,596,-2.77,-2.78,-81,1
1668809793,2022-11-18 23:16,100.00,935.05,1006.86,596,-2.74,-2.75,-81,1
1668809853,2022-11-18 23:17,100.00,935.11,1006.92,596,-2.68,-2.69,-81,1
1668809913,2022-11-18 23:18,100.00,935.05,1006.86,596,-2.68,-2.69,-80,1
1668809974,2022-11-18 23:19,100.00,935.12,1006.93,596,-2.69,-2.70,-79,1
1668810034,2022-11-18 23:20,100.00,935.18,1006.99,596,-2.67,-2.68,-81,1
1668810094,2022-11-18 23:21,100.00,935.15,1006.96,596,-2.61,-2.62,-80,1
1668810154,2022-11-18 23:22,100.00,935.15,1006.96,596,-2.59,-2.60,-80,1
1668810214,2022-11-18 23:23,100.00,935.20,1007.00,596,-2.68,-2.69,-80,1
1668810274,2022-11-18 23:24,100.00,935.22,1007.02,596,-2.69,-2.70,-82,1
1668810334,2022-11-18 23:25,100.00,935.13,1006.94,596,-2.65,-2.66,-80,1
1668810394,2022-11-18 23:26,100.00,935.18,1006.99,596,-2.71,-2.72,-81,1
1668810454,2022-11-18 23:27,100.00,935.23,1007.04,596,-2.84,-2.85,-80,1
1668810514,2022-11-18 23:28,100.00,935.18,1006.99,596,-2.72,-2.73,-81,1
1668810574,2022-11-18 23:29,100.00,935.14,1006.95,596,-2.72,-2.73,-80,1
1668810634,2022-11-18 23:30,100.00,935.12,1006.93,596,-2.69,-2.70,-81,1
1668810694,2022-11-18 23:31,100.00,935.02,1006.83,596,-2.77,-2.78,-81,1
1668810754,2022-11-18 23:32,100.00,935.13,1006.94,596,-2.79,-2.80,-81,1
1668810814,2022-11-18 23:33,100.00,935.14,1006.95,596,-2.72,-2.73,-81,1
1668810874,2022-11-18 23:34,100.00,935.21,1007.02,596,-2.74,-2.75,-81,1
1668810934,2022-11-18 23:35,100.00,935.16,1006.97,596,-2.72,-2.73,-81,1
1668810994,2022-11-18 23:36,100.00,935.12,1006.93,596,-2.72,-2.73,-81,1
1668811054,2022-11-18 23:37,100.00,935.19,1007.00,596,-2.67,-2.68,-81,1
1668811114,2022-11-18 23:38,100.00,935.20,1007.01,596,-2.72,-2.73,-80,1
1668811174,2022-11-18 23:39,100.00,935.15,1006.96,596,-2.68,-2.69,-81,1
1668811234,2022-11-18 23:40,100.00,935.34,1007.15,596,-2.72,-2.73,-81,1
1668811294,2022-11-18 23:41,100.00,935.11,1006.91,596,-2.80,-2.81,-81,1
1668811354,2022-11-18 23:42,100.00,935.14,1006.95,596,-2.73,-2.74,-81,1
1668811414,2022-11-18 23:43,100.00,935.28,1007.08,596,-2.73,-2.74,-80,1
1668811475,2022-11-18 23:44,100.00,935.16,1006.97,596,-2.72,-2.73,-80,1
1668811535,2022-11-18 23:45,100.00,935.19,1006.99,596,-2.68,-2.69,-80,1
1668811595,2022-11-18 23:46,100.00,935.19,1007.00,596,-2.76,-2.77,-81,1
1668811655,2022-11-18 23:47,100.00,935.11,1006.91,596,-2.88,-2.89,-81,1
1668811715,2022-11-18 23:48,100.00,935.14,1006.95,596,-2.86,-2.87,-82,1
1668811775,2022-11-18 23:49,100.00,935.14,1006.95,596,-2.95,-2.96,-81,1
1668811835,2022-11-18 23:50,100.00,935.15,1006.95,596,-2.81,-2.82,-81,1
1668811895,2022-11-18 23:51,100.00,935.16,1006.97,596,-2.79,-2.80,-80,1
1668811955,2022-11-18 23:52,100.00,935.11,1006.92,596,-2.76,-2.77,-82,1
1668812015,2022-11-18 23:53,100.00,935.14,1006.95,596,-2.82,-2.83,-82,1
1668812075,2022-11-18 23:54,100.00,935.13,1006.94,596,-2.82,-2.83,-81,1
1668812135,2022-11-18 23:55,100.00,935.09,1006.89,596,-2.74,-2.75,-81,1
1668812195,2022-11-18 23:56,100.00,935.16,1006.97,596,-2.76,-2.77,-81,1
1668812255,2022-11-18 23:57,100.00,935.09,1006.90,596,-2.78,-2.79,-80,1
1668812315,2022-11-18 23:58,100.00,935.12,1006.92,596,-2.72,-2.73,-81,1
1668812375,2022-11-18 23:59,100.00,935.17,1006.98,596,-2.78,-2.79,-81,1