1668812435,2022-11-19 00:00,100.00,935.13,1006.94,596,-2.73,-2.74,-81,1
1668812495,2022-11-19 00:01,100.00,935.24,1007.05,596,-2.77,-2.78,-80,1
1668812555,2022-11-19 00:02,100.00,935.23,1007.04,596,-2.79,-2.80,-81,1
1668812615,2022-11-19 00:03,100.00,935.24,1007.05,596,-2.81,-2.82,-81,1
1668812675,2022-11-19 00:04,100.00,935.18,1006.98,596,-2.76,-2.77,-82,1
1668812735,2022-11-19 00:05,100.00,935.23,1007.04,596,-2.76,-2.77,-81,1
1668812795,2022-11-19 00:06,100.00,935.34,1007.14,596,-2.80,-2.81,-81,1
1668812855,2022-11-19 00:07,100.00,935.39,1007.20,596,-2.75,-2.76,-80,1
1668812915,2022-11-19 00:08,100.00,935.53,1007.33,596,-2.78,-2.79,-81,1
1668812975,2022-11-19 00:09,100.00,935.46,1007.27,596,-2.83,-2.84,-81,1
1668813036,2022-11-19 00:10,100.00,935.50,1007.31,596,-2.83,-2.84,-81,1
1668813096,2022-11-19 00:11,100.00,935.40,1007.21,596,-2.89,-2.90,-81,1
1668813156,2022-11-19 00:12,100.00,935.39,1007.20,596,-2.84,-2.85,-80,1
1668813216,2022-11-19 00:13,100.00,935.42,1007.22,596,-2.84,-2.85,-81,1
1668813276,2022-11-19 00:14,100.00,935.35,1007.15,596,-2.81,-2.82,-80,1
1668813336,2022-11-19 00:15,100.00,935.41,1007.22,596,-2.82,-2.83,-80,1
1668813396,2022-11-19 00:16,100.00,935.48,1007.29,596,-2.90,-2.91,-81,1
1668813456,2022-11-19 00:17,100.00,935.48,1007.29,596,-2.97,-2.98,-80,1
1668813516,2022-11-19 00:18,100.00,935.51,1007.31,596,-2.86,-2.87,-80,1
1668813576,2022-11-19 00:19,100.00,935.51,1007.31,596,-2.81,-2.82,-81,1
1668813636,2022-11-19 00:20,100.00,935.52,1007.33,596,-2.82,-2.83,-81,1
1668813696,2022-11-19 00:21,100.00,935.54,1007.35,596,-2.93,-2.94,-82,1
1668813756,2022-11-19 00:22,100.00,935.55,1007.35,596,-2.84,-2.85,-81,1
1668813816,2022-11-19 00:23,100.00,935.55,1007.36,596,-2.82,-2.83,-81,1
1668813876,2022-11-19 00:24,100.00,935.58,1007.39,596,-2.83,-2.84,-81,1
1668813936,2022-11-19 00:25,100.00,935.53,1007.33,596,-2.79,-2.80,-84,1
1668813996,2022-11-19 00:26,100.00,935.58,1007.39,596,-2.87,-2.88,-80,1
1668814056,2022-11-19 00:27,100.00,935.51,1007.32,596,-2.79,-2.80,-81,1
1668814116,2022-11-19 00:28,100.00,935.53,1007.34,596,-2.78,-2.79,-80,1
1668814176,2022-11-19 00:29,100.00,935.54,1007.35,596,-2.79,-2.80,-81,1
1668814236,2022-11-19 00:30,100.00,935.55,1007.36,596,-2.78,-2.79,-81,1
1668814296,2022-11-19 00:31,100.00,935.52,1007.33,596,-2.73,-2.74,-81,1
1668814356,2022-11-19 00:32,100.00,935.54,1007.35,596,-2.71,-2.72,-79,1
1668814416,2022-11-19 00:33,100.00,935.51,1007.32,596,-2.71,-2.72,-80,1
1668814477,2022-11-19 00:34,100.00,935.51,1007.32,596,-2.67,-2.68,-82,1
1668814537,2022-11-19 00:35,100.00,935.57,1007.37,596,-2.73,-2.74,-81,1
1668814597,2022-11-19 00:36,100.00,935.52,1007.33,596,-2.68,-2.69,-81,1
1668814657,2022-11-19 00:37,100.00,935.58,1007.39,596,-2.69,-2.70,-79,1
1668814717,2022-11-19 00:38,100.00,935.59,1007.39,596,-2.76,-2.77,-80,1
1668814777,2022-11-19 00:39,100.00,935.66,1007.47,596,-2.80,-2.81,-81,1
1668814837,2022-11-19 00:40,100.00,935.57,1007.37,596,-2.78,-2.79,-81,1
1668814897,2022-11-19 00:41,100.00,935.57,1007.37,596,-2.78,-2.79,-80,1
1668814957,2022-11-19 00:42,100.00,935.54,1007.35,596,-2.84,-2.85,-81,1
1668815017,2022-11-19 00:43,100.00,935.55,1007.36,596,-2.83,-2.84,-81,1
1668815077,2022-11-19 00:44,100.00,935.59,1007.40,596,-2.88,-2.89,-80,1
1668815137,2022-11-19 00:45,100.00,935.55,1007.36,596,-2.84,-2.85,-81,1
1668815197,2022-11-19 00:46,100.00,935.57,1007.38,596,-2.86,-2.87,-81,1
1668815257,2022-11-19 00:47,100.00,935.56,1007.37,596,-2.81,-2.82,-80,1
1668815317,2022-11-19 00:48,100.00,935.63,1007.43,596,-2.77,-2.78,-81,1
1668815377,2022-11-19 00:49,100.00,935.67,1007.48,596,-2.75,-2.76,-81,1
1668815437,2022-11-19 00:50,100.00,935.68,1007.49,596,-2.80,-2.81,-82,1
1668815497,2022-11-19 00:51,100.00,935.66,1007.47,596,-2.74,-2.75,-81,1
1668815557,2022-11-19 00:52,100.00,935.59,1007.39,596,-2.75,-2.76,-80,1
1668815617,2022-11-19 00:53,100.00,935.63,1007.44,596,-2.68,-2.69,-80,1
1668815677,2022-11-19 00:54,100.00,935.62,1007.43,596,-2.68,-2.69,-81,1
1668815737,2022-11-19 00:55,100.00,935.60,1007.41,596,-2.72,-2.73,-81,1
1668815797,2022-11-19 00:56,100.00,935.58,1007.39,596,-2.69,-2.70,-80,1
1668815857,2022-11-19 00:57,100.00,935.60,1007.40,596,-2.73,-2.74,-81,1
1668815917,2022-11-19 00:58,100.00,935.59,1007.39,596,-2.69,-2.70,-81,1
1668815977,2022-11-19 00:59,100.00,935.58,1007.39,596,-2.69,-2.70,-82,1
1668816038,2022-11-19 01:00,100.00,935.54,1007.35,596,-2.65,-2.66,-80,1
1668816098,2022-11-19 01:01,100.00,935.54,1007.34,596,-2.69,-2.70,-82,1
1668816158,2022-11-19 01:02,100.00,935.54,1007.34,596,-2.62,-2.63,-81,1
1668816218,2022-11-19 01:03,100.00,935.57,1007.38,596,-2.68,-2.69,-81,1
1668816278,2022-11-19 01:04,100.00,935.64,1007.45,596,-2.71,-2.72,-80,1
1668816338,2022-11-19 01:05,100.00,935.64,1007.45,596,-2.65,-2.66,-80,1
1668816398,2022-11-19 01:06,100.00,935.63,1007.44,596,-2.60,-2.61,-81,1
1668816458,2022-11-19 01:07,100.00,935.67,1007.48,596,-2.83,-2.84,-80,1
1668816518,2022-11-19 01:08,100.00,935.69,1007.50,596,-2.74,-2.75,-81,1
1668816578,2022-11-19 01:09,100.00,935.73,1007.54,596,-2.77,-2.78,-81,1
1668816638,2022-11-19 01:10,100.00,935.78,1007.59,596,-2.77,-2.78,-82,1
1668816698,2022-11-19 01:11,100.00,935.86,1007.67,596,-2.84,-2.85,-80,1
1668816758,2022-11-19 01:12,100.00,935.81,1007.62,596,-2.78,-2.79,-80,1
1668816818,2022-11-19 01:13,100.00,935.83,1007.63,596,-2.73,-2.74,-82,1
1668816878,2022-11-19 01:14,100.00,935.83,1007.63,596,-2.80,-2.81,-81,1
1668816938,2022-11-19 01:15,100.00,935.79,1007.60,596,-2.81,-2.82,-79,1
1668816998,2022-11-19 01:16,100.00,935.81,1007.62,596,-2.86,-2.87,-79,1
1668817058,2022-11-19 01:17,100.00,935.77,1007.57,596,-2.92,-2.93,-81,1
1668817118,2022-11-19 01:18,100.00,935.76,1007.56,596,-2.87,-2.88,-80,1
1668817178,2022-11-19 01:19,100.00,935.72,1007.53,596,-2.86,-2.87,-81,1
1668817238,2022-11-19 01:20,100.00,935.70,1007.50,596,-2.84,-2.85,-81,1
1668817298,2022-11-19 01:21,100.00,935.70,1007.51,596,-2.77,-2.78,-81,1
1668817358,2022-11-19 01:22,100.00,935.76,1007.57,596,-2.75,-2.76,-80,1
1668817418,2022-11-19 01:23,100.00,935.72,1007.53,596,-2.79,-2.80,-80,1
1668817478,2022-11-19 01:24,100.00,935.70,1007.51,596,-2.86,-2.87,-80,1
1668817539,2022-11-19 01:25,100.00,935.62,1007.42,596,-2.79,-2.80,-81,1
1668817599,2022-11-19 01:26,100.00,935.69,1007.50,596,-2.86,-2.87,-81,1
1668817659,2022-11-19 01:27,100.00,935.67,1007.47,596,-2.81,-2.82,-82,1
1668817719,2022-11-19 01:28,100.00,935.78,1007.58,596,-2.81,-2.82,-80,1
1668817779,2022-11-19 01:29,100.00,935.82,1007.63,596,-2.84,-2.85,-81,1
1668817839,2022-11-19 01:30,100.00,935.80,1007.61,596,-2.79,-2.80,-81,1
1668817899,2022-11-19 01:31,100.00,935.87,1007.68,596,-2.78,-2.79,-79,1
1668817959,2022-11-19 01:32,100.00,935.88,1007.69,596,-2.72,-2.73,-81,1
1668818019,2022-11-19 01:33,100.00,935.92,1007.73,596,-2.74,-2.75,-81,1
1668818079,2022-11-19 01:34,100.00,935.89,1007.70,596,-2.70,-2.71,-81,1
1668818139,2022-11-19 01:35,100.00,935.87,1007.68,596,-2.67,-2.68,-81,1
1668818199,2022-11-19 01:36,100.00,935.92,1007.72,596,-2.67,-2.68,-80,1
1668818259,2022-11-19 01:37,100.00,935.97,1007.77,596,-2.66,-2.67,-79,1
1668818319,2022-11-19 01:38,100.00,935.99,1007.80,596,-2.69,-2.70,-81,1
1668818379,2022-11-19 01:39,100.00,935.98,1007.78,596,-2.70,-2.71,-80,1
1668818439,2022-11-19 01:40,100.00,935.99,1007.80,596,-2.74,-2.75,-80,1
1668818499,2022-11-19 01:41,100.00,936.01,1007.81,596,-2.70,-2.71,-81,1
1668818559,2022-11-19 01:42,100.00,936.01,1007.82,596,-2.69,-2.70,-80,1
1668818619,2022-11-19 01:43,100.00,935.98,1007.79,596,-2.66,-2.67,-81,1
1668818679,2022-11-19 01:44,100.00,936.01,1007.82,596,-2.64,-2.65,-81,1
1668818739,2022-11-19 01:45,100.00,936.02,1007.82,596,-2.62,-2.63,-81,1
1668818799,2022-11-19 01:46,100.00,936.04,1007.84,596,-2.65,-2.66,-82,1
1668818860,2022-11-19 01:47,100.00,936.10,1007.91,596,-2.59,-2.60,-79,1
1668818920,2022-11-19 01:48,100.00,936.06,1007.87,596,-2.62,-2.63,-82,1
1668818980,2022-11-19 01:49,100.00,936.08,1007.89,596,-2.60,-2.61,-81,1
1668819040,2022-11-19 01:50,100.00,936.12,1007.92,596,-2.58,-2.59,-80,1
1668819100,2022-11-19 01:51,100.00,936.11,1007.92,596,-2.57,-2.58,-80,1
1668819160,2022-11-19 01:52,100.00,936.16,1007.96,596,-2.59,-2.60,-81,1
1668819220,2022-11-19 01:53,100.00,936.17,1007.98,596,-2.56,-2.57,-80,1
1668819280,2022-11-19 01:54,100.00,936.15,1007.96,596,-2.57,-2.58,-82,1
1668819340,2022-11-19 01:55,100.00,936.13,1007.94,596,-2.51,-2.52,-81,1
1668819400,2022-11-19 01:56,100.00,936.12,1007.92,596,-2.54,-2.55,-81,1
1668819460,2022-11-19 01:57,100.00,936.16,1007.96,596,-2.48,-2.49,-81,1
1668819520,2022-11-19 01:58,100.00,936.11,1007.91,596,-2.58,-2.59,-81,1
1668819580,2022-11-19 01:59,100.00,936.18,1007.99,596,-2.54,-2.55,-81,1
1668819640,2022-11-19 02:00,100.00,936.16,1007.96,596,-2.58,-2.59,-82,1
1668819700,2022-11-19 02:01,100.00,936.20,1008.01,596,-2.55,-2.56,-81,1
1668819760,2022-11-19 02:02,100.00,936.21,1008.01,596,-2.52,-2.53,-81,1
1668819820,2022-11-19 02:03,100.00,936.26,1008.07,596,-2.63,-2.64,-81,1
1668819880,2022-11-19 02:04,100.00,936.23,1008.04,596,-2.60,-2.61,-81,1
1668819940,2022-11-19 02:05,100.00,936.23,1008.04,596,-2.56,-2.57,-81,1
1668820000,2022-11-19 02:06,100.00,936.23,1008.04,596,-2.51,-2.52,-81,1
1668820060,2022-11-19 02:07,100.00,936.25,1008.06,596,-2.50,-2.51,-82,1
1668820120,2022-11-19 02:08,100.00,936.29,1008.10,596,-2.53,-2.54,-81,1
1668820180,2022-11-19 02:09,100.00,936.34,1008.14,596,-2.50,-2.51,-80,1
1668820240,2022-11-19 02:10,100.00,936.32,1008.13,596,-2.48,-2.49,-81,1
1668820301,2022-11-19 02:11,100.00,936.32,1008.13,596,-2.54,-2.55,-80,1
1668820361,2022-11-19 02:12,100.00,936.31,1008.12,596,-2.51,-2.52,-80,1
1668820421,2022-11-19 02:13,100.00,936.26,1008.07,596,-2.50,-2.51,-81,1
1668820481,2022-11-19 02:14,100.00,936.24,1008.05,596,-2.54,-2.55,-81,1
1668820541,2022-11-19 02:15,100.00,936.19,1008.00,596,-2.52,-2.53,-81,1
1668820601,2022-11-19 02:16,100.00,936.21,1008.02,596,-2.51,-2.52,-79,1
1668820661,2022-11-19 02:17,100.00,936.14,1007.95,596,-2.49,-2.50,-80,1
1668820721,2022-11-19 02:18,100.00,936.10,1007.91,596,-2.50,-2.51,-81,1
1668820781,2022-11-19 02:19,100.00,936.14,1007.95,596,-2.47,-2.48,-81,1
1668820841,2022-11-19 02:20,100.00,936.16,1007.97,596,-2.43,-2.44,-80,1
1668820901,2022-11-19 02:21,100.00,936.16,1007.97,596,-2.44,-2.45,-81,1
1668820961,2022-11-19 02:22,100.00,936.15,1007.96,596,-2.46,-2.47,-80,1
1668821021,2022-11-19 02:23,100.00,936.12,1007.93,596,-2.46,-2.47,-81,1
1668821081,2022-11-19 02:24,100.00,936.08,1007.88,596,-2.46,-2.47,-81,1
1668821141,2022-11-19 02:25,100.00,936.10,1007.91,596,-2.40,-2.41,-81,1
1668821201,2022-11-19 02:26,100.00,936.13,1007.93,596,-2.47,-2.48,-81,1
1668821261,2022-11-19 02:27,100.00,936.09,1007.90,596,-2.41,-2.42,-82,1
1668821321,2022-11-19 02:28,100.00,936.11,1007.92,596,-2.38,-2.39,-81,1
1668821381,2022-11-19 02:29,100.00,936.18,1007.99,596,-2.48,-2.49,-80,1
1668821441,2022-11-19 02:30,100.00,936.22,1008.03,596,-2.47,-2.48,-81,1
1668821501,2022-11-19 02:31,100.00,936.24,1008.05,596,-2.42,-2.43,-80,1
1668821561,2022-11-19 02:32,100.00,936.35,1008.16,596,-2.53,-2.54,-82,1
1668821621,2022-11-19 02:33,100.00,936.38,1008.19,596,-2.48,-2.49,-81,1
1668821681,2022-11-19 02:34,100.00,936.38,1008.18,596,-2.53,-2.54,-81,1
1668821742,2022-11-19 02:35,100.00,936.35,1008.16,596,-2.48,-2.49,-81,1
1668821802,2022-11-19 02:36,100.00,936.39,1008.20,596,-2.47,-2.48,-80,1
1668821862,2022-11-19 02:37,100.00,936.42,1008.23,596,-2.51,-2.52,-81,1
1668821922,2022-11-19 02:38,100.00,936.47,1008.27,596,-2.55,-2.56,-80,1
1668821982,2022-11-19 02:39,100.00,936.50,1008.31,596,-2.54,-2.55,-80,1
1668822042,2022-11-19 02:40,100.00,936.57,1008.37,596,-2.60,-2.61,-81,1
1668822102,2022-11-19 02:41,100.00,936.60,1008.41,596,-2.63,-2.64,-80,1
1668822162,2022-11-19 02:42,100.00,936.65,1008.46,596,-2.65,-2.66,-81,1
1668822222,2022-11-19 02:43,100.00,936.72,1008.53,596,-2.74,-2.75,-81,1
1668822282,2022-11-19 02:44,100.00,936.70,1008.50,596,-2.65,-2.66,-82,1
1668822342,2022-11-19 02:45,100.00,936.69,1008.50,596,-2.74,-2.75,-81,1
1668822402,2022-11-19 02:46,100.00,936.73,1008.54,596,-2.80,-2.81,-82,1
1668822462,2022-11-19 02:47,100.00,936.72,1008.53,596,-2.83,-2.84,-81,1
1668822522,2022-11-19 02:48,100.00,936.74,1008.55,596,-2.83,-2.84,-81,1
1668822582,2022-11-19 02:49,100.00,936.75,1008.56,596,-2.82,-2.83,-81,1
1668822642,2022-11-19 02:50,100.00,936.71,1008.51,596,-2.96,-2.97,-81,1
1668822702,2022-11-19 02:51,100.00,936.69,1008.50,596,-2.85,-2.86,-81,1
1668822762,2022-11-19 02:52,100.00,936.76,1008.57,596,-2.85,-2.86,-80,1
1668822822,2022-11-19 02:53,100.00,936.76,1008.57,596,-2.86,-2.87,-82,1
1668822882,2022-11-19 02:54,100.00,936.82,1008.63,596,-2.84,-2.85,-79,1
1668822942,2022-11-19 02:55,100.00,936.84,1008.65,596,-2.93,-2.94,-80,1
1668823002,2022-11-19 02:56,100.00,936.85,1008.66,596,-2.95,-2.96,-81,1
1668823063,2022-11-19 02:57,100.00,936.83,1008.64,596,-2.97,-2.98,-81,1
1668823123,2022-11-19 02:58,100.00,936.86,1008.67,596,-2.91,-2.92,-80,1
1668823183,2022-11-19 02:59,100.00,936.85,1008.66,596,-2.87,-2.88,-81,1
1668823243,2022-11-19 03:00,100.00,936.87,1008.68,596,-2.84,-2.85,-83,1
1668823303,2022-11-19 03:01,100.00,936.89,1008.69,596,-2.87,-2.88,-80,1
1668823363,2022-11-19 03:02,100.00,936.83,1008.64,596,-2.94,-2.95,-80,1
1668823423,2022-11-19 03:03,100.00,936.83,1008.63,596,-3.04,-3.05,-81,1
1668823483,2022-11-19 03:04,100.00,936.83,1008.64,596,-3.05,-3.06,-82,1
1668823543,2022-11-19 03:05,100.00,936.84,1008.64,596,-2.98,-2.99,-81,1
1668823603,2022-11-19 03:06,100.00,936.82,1008.63,596,-2.99,-3.00,-80,1
1668823663,2022-11-19 03:07,100.00,936.84,1008.65,596,-3.07,-3.08,-79,1
1668823723,2022-11-19 03:08,100.00,936.87,1008.68,596,-3.06,-3.07,-80,1
1668823783,2022-11-19 03:09,100.00,936.84,1008.65,596,-3.01,-3.02,-81,1
1668823843,2022-11-19 03:10,100.00,936.83,1008.64,596,-2.94,-2.95,-80,1
1668823903,2022-11-19 03:11,100.00,936.81,1008.62,596,-2.94,-2.95,-81,1
1668823963,2022-11-19 03:12,100.00,936.82,1008.62,596,-2.95,-2.96,-80,1
1668824023,2022-11-19 03:13,100.00,936.78,1008.58,596,-2.91,-2.92,-81,1
1668824083,2022-11-19 03:14,100.00,936.75,1008.56,596,-2.92,-2.93,-81,1
1668824143,2022-11-19 03:15,100.00,936.63,1008.44,596,-2.88,-2.89,-81,1
1668824203,2022-11-19 03:16,100.00,936.73,1008.54,596,-3.01,-3.02,-81,1
1668824263,2022-11-19 03:17,100.00,936.72,1008.53,596,-2.97,-2.98,-80,1
1668824323,2022-11-19 03:18,100.00,936.83,1008.63,596,-3.08,-3.09,-81,1
1668824383,2022-11-19 03:19,100.00,936.76,1008.57,596,-3.12,-3.13,-82,1
1668824443,2022-11-19 03:20,100.00,936.82,1008.63,596,-3.13,-3.14,-81,1
1668824503,2022-11-19 03:21,100.00,936.85,1008.65,596,-3.03,-3.04,-82,1
1668824564,2022-11-19 03:22,100.00,936.81,1008.61,596,-3.01,-3.02,-81,1
1668824624,2022-11-19 03:23,100.00,936.84,1008.65,596,-2.99,-3.00,-79,1
1668824684,2022-11-19 03:24,100.00,936.87,1008.68,596,-3.10,-3.11,-81,1
1668824744,2022-11-19 03:25,100.00,936.94,1008.75,596,-3.13,-3.14,-81,1
1668824804,2022-11-19 03:26,100.00,936.89,1008.69,596,-3.04,-3.05,-80,1
1668824864,2022-11-19 03:27,100.00,936.86,1008.67,596,-3.00,-3.01,-81,1
1668824924,2022-11-19 03:28,100.00,936.87,1008.68,596,-2.98,-2.99,-81,1
1668824984,2022-11-19 03:29,100.00,936.90,1008.71,596,-2.99,-3.00,-81,1
1668825044,2022-11-19 03:30,100.00,936.96,1008.77,596,-3.05,-3.06,-80,1
1668825104,2022-11-19 03:31,100.00,936.96,1008.76,596,-3.01,-3.02,-79,1
1668825164,2022-11-19 03:32,100.00,936.89,1008.69,596,-3.02,-3.03,-82,1
1668825224,2022-11-19 03:33,100.00,936.86,1008.66,596,-3.06,-3.07,-81,1
1668825284,2022-11-19 03:34,100.00,936.80,1008.61,596,-3.17,-3.18,-81,1
1668825344,2022-11-19 03:35,100.00,936.84,1008.65,596,-3.07,-3.08,-82,1
1668825404,2022-11-19 03:36,100.00,936.78,1008.59,596,-3.03,-3.04,-81,1
1668825464,2022-11-19 03:37,100.00,936.92,1008.73,596,-3.10,-3.11,-82,1
1668825524,2022-11-19 03:38,100.00,936.89,1008.70,596,-3.10,-3.11,-80,1
1668825584,2022-11-19 03:39,100.00,936.94,1008.74,596,-3.08,-3.09,-80,1
1668825644,2022-11-19 03:40,100.00,936.98,1008.79,596,-3.07,-3.08,-82,1
1668825704,2022-11-19 03:41,100.00,936.96,1008.77,596,-3.12,-3.13,-81,1
1668825764,2022-11-19 03:42,100.00,937.02,1008.82,596,-3.08,-3.09,-81,1
1668825824,2022-11-19 03:43,100.00,937.05,1008.86,596,-3.07,-3.08,-80,1
1668825884,2022-11-19 03:44,100.00,937.09,1008.89,596,-3.03,-3.04,-80,1
1668825945,2022-11-19 03:45,100.00,937.18,1008.99,596,-3.03,-3.04,-81,1
1668826005,2022-11-19 03:46,100.00,937.24,1009.05,596,-3.00,-3.01,-81,1
1668826065,2022-11-19 03:47,100.00,937.28,1009.09,596,-3.01,-3.02,-80,1
1668826125,2022-11-19 03:48,100.00,937.34,1009.14,596,-2.99,-3.00,-81,1
1668826185,2022-11-19 03:49,100.00,937.32,1009.13,596,-3.01,-3.02,-80,1
1668826245,2022-11-19 03:50,100.00,937.34,1009.15,596,-3.02,-3.03,-80,1
1668826305,2022-11-19 03:51,100.00,937.35,1009.16,596,-2.99,-3.00,-82,1
1668826365,2022-11-19 03:52,100.00,937.38,1009.19,596,-2.99,-3.00,-81,1
1668826425,2022-11-19 03:53,100.00,937.39,1009.20,596,-3.01,-3.02,-81,1
1668826485,2022-11-19 03:54,100.00,937.43,1009.24,596,-3.05,-3.06,-80,1
1668826545,2022-11-19 03:55,100.00,937.45,1009.25,596,-3.04,-3.05,-80,1
1668826605,2022-11-19 03:56,100.00,937.41,1009.22,596,-3.09,-3.10,-81,1
1668826665,2022-11-19 03:57,100.00,937.41,1009.21,596,-3.08,-3.09,-81,1
1668826725,2022-11-19 03:58,100.00,937.40,1009.21,596,-3.06,-3.07,-81,1
1668826785,2022-11-19 03:59,100.00,937.38,1009.19,596,-3.06,-3.07,-82,1
1668826845,2022-11-19 04:00,100.00,937.37,1009.18,596,-3.04,-3.05,-81,1
1668826905,2022-11-19 04:01,100.00,937.39,1009.19,596,-3.04,-3.05,-80,1
1668826965,2022-11-19 04:02,100.00,937.40,1009.21,596,-3.03,-3.04,-81,1
1668827025,2022-11-19 04:03,100.00,937.42,1009.22,596,-3.03,-3.04,-82,1
1668827085,2022-11-19 04:04,100.00,937.43,1009.24,596,-3.09,-3.10,-81,1
1668827145,2022-11-19 04:05,100.00,937.39,1009.19,596,-3.05,-3.06,-81,1
1668827205,2022-11-19 04:06,100.00,937.39,1009.19,596,-3.15,-3.16,-82,1
1668827265,2022-11-19 04:07,100.00,937.36,1009.17,596,-3.12,-3.13,-81,1
1668827325,2022-11-19 04:08,100.00,937.39,1009.20,596,-3.11,-3.12,-81,1
1668827386,2022-11-19 04:09,100.00,937.39,1009.20,596,-3.10,-3.11,-80,1
1668827446,2022-11-19 04:10,100.00,937.32,1009.12,596,-3.06,-3.07,-80,1
1668827506,2022-11-19 04:11,100.00,937.33,1009.14,596,-3.01,-3.02,-81,1
1668827566,2022-11-19 04:12,100.00,937.39,1009.20,596,-2.98,-2.99,-81,1
1668827626,2022-11-19 04:13,100.00,937.43,1009.24,596,-2.95,-2.96,-80,1
1668827686,2022-11-19 04:14,100.00,937.48,1009.28,596,-2.96,-2.97,-80,1
1668827746,2022-11-19 04:15,100.00,937.47,1009.27,596,-2.95,-2.96,-80,1
1668827806,2022-11-19 04:16,100.00,937.43,1009.24,596,-2.93,-2.94,-81,1
1668827866,2022-11-19 04:17,100.00,937.40,1009.21,596,-2.90,-2.91,-79,1
1668827926,2022-11-19 04:18,100.00,937.40,1009.21,596,-2.87,-2.88,-81,1
1668827986,2022-11-19 04:19,100.00,937.37,1009.17,596,-2.85,-2.86,-80,1
1668828046,2022-11-19 04:20,100.00,937.34,1009.14,596,-2.82,-2.83,-80,1
1668828106,2022-11-19 04:21,100.00,937.35,1009.15,596,-2.82,-2.83,-82,1
1668828166,2022-11-19 04:22,100.00,937.34,1009.15,596,-2.80,-2.81,-80,1
1668828226,2022-11-19 04:23,100.00,937.36,1009.17,596,-2.78,-2.79,-78,1
1668828286,2022-11-19 04:24,100.00,937.41,1009.21,596,-2.77,-2.78,-81,1
1668828346,2022-11-19 04:25,100.00,937.43,1009.23,596,-2.74,-2.75,-80,1
1668828406,2022-11-19 04:26,100.00,937.43,1009.24,596,-2.71,-2.72,-81,1
1668828466,2022-11-19 04:27,100.00,937.46,1009.27,596,-2.67,-2.68,-81,1
1668828526,2022-11-19 04:28,100.00,937.44,1009.25,596,-2.64,-2.65,-80,1
1668828586,2022-11-19 04:29,100.00,937.44,1009.25,596,-2.60,-2.61,-81,1
1668828646,2022-11-19 04:30,100.00,937.51,1009.31,596,-2.58,-2.59,-82,1
1668828707,2022-11-19 04:31,100.00,937.50,1009.30,596,-2.54,-2.55,-80,1
1668828767,2022-11-19 04:32,100.00,937.51,1009.32,596,-2.52,-2.53,-79,1
1668828827,2022-11-19 04:33,100.00,937.53,1009.34,596,-2.51,-2.52,-81,1
1668828887,2022-11-19 04:34,100.00,937.57,1009.38,596,-2.50,-2.51,-81,1
1668828947,2022-11-19 04:35,100.00,937.63,1009.44,596,-2.54,-2.55,-80,1
1668829007,2022-11-19 04:36,100.00,937.63,1009.43,596,-2.55,-2.56,-80,1
1668829067,2022-11-19 04:37,100.00,937.61,1009.41,596,-2.55,-2.56,-81,1
1668829127,2022-11-19 04:38,100.00,937.65,1009.45,596,-2.53,-2.54,-80,1
1668829187,2022-11-19 04:39,100.00,937.67,1009.48,596,-2.52,-2.53,-82,1
1668829247,2022-11-19 04:40,100.00,937.73,1009.54,596,-2.55,-2.56,-80,1
1668829307,2022-11-19 04:41,100.00,937.76,1009.56,596,-2.51,-2.52,-80,1
1668829367,2022-11-19 04:42,100.00,937.77,1009.58,596,-2.58,-2.59,-82,1
1668829427,2022-11-19 04:43,100.00,937.72,1009.52,596,-2.57,-2.58,-81,1
1668829487,2022-11-19 04:44,100.00,937.74,1009.54,596,-2.55,-2.56,-82,1
1668829547,2022-11-19 04:45,100.00,937.64,1009.45,596,-2.52,-2.53,-81,1
1668829607,2022-11-19 04:46,100.00,937.68,1009.49,596,-2.53,-2.54,-81,1
1668829667,2022-11-19 04:47,100.00,937.65,1009.45,596,-2.53,-2.54,-81,1
1668829727,2022-11-19 04:48,100.00,937.68,1009.49,596,-2.57,-2.58,-81,1
1668829787,2022-11-19 04:49,100.00,937.70,1009.50,596,-2.49,-2.50,-82,1
1668829847,2022-11-19 04:50,100.00,937.71,1009.52,596,-2.50,-2.51,-80,1
1668829907,2022-11-19 04:51,100.00,937.78,1009.59,596,-2.53,-2.54,-80,1
1668829967,2022-11-19 04:52,100.00,937.75,1009.56,596,-2.51,-2.52,-82,1
1668830027,2022-11-19 04:53,100.00,937.76,1009.56,596,-2.55,-2.56,-81,1
1668830087,2022-11-19 04:54,100.00,937.76,1009.56,596,-2.54,-2.55,-81,1
1668830148,2022-11-19 04:55,100.00,937.84,1009.65,596,-2.50,-2.51,-81,1
1668830208,2022-11-19 04:56,100.00,937.85,1009.65,596,-2.47,-2.48,-80,1
1668830268,2022-11-19 04:57,100.00,937.82,1009.63,596,-2.46,-2.47,-81,1
1668830328,2022-11-19 04:58,100.00,937.89,1009.70,596,-2.43,-2.44,-81,1
1668830388,2022-11-19 04:59,100.00,937.90,1009.71,596,-2.41,-2.42,-81,1
1668830448,2022-11-19 05:00,100.00,937.94,1009.75,596,-2.39,-2.40,-80,1
1668830508,2022-11-19 05:01,100.00,937.90,1009.70,596,-2.38,-2.39,-80,1
1668830568,2022-11-19 05:02,100.00,937.93,1009.74,596,-2.36,-2.37,-81,1
1668830628,2022-11-19 05:03,100.00,937.95,1009.75,596,-2.33,-2.33,-81,1
1668830688,2022-11-19 05:04,100.00,937.99,1009.79,596,-2.30,-2.30,-81,1
1668830748,2022-11-19 05:05,100.00,937.99,1009.80,596,-2.29,-2.29,-81,1
1668830808,2022-11-19 05:06,100.00,937.95,1009.76,596,-2.30,-2.30,-80,1
1668830868,2022-11-19 05:07,100.00,937.97,1009.78,596,-2.26,-2.26,-80,1
1668830928,2022-11-19 05:08,100.00,937.99,1009.80,596,-2.24,-2.24,-81,1
1668830988,2022-11-19 05:09,100.00,937.96,1009.77,596,-2.20,-2.20,-81,1
1668831048,2022-11-19 05:10,100.00,937.97,1009.78,596,-2.16,-2.16,-81,1
1668831108,2022-11-19 05:11,100.00,937.99,1009.79,596,-2.14,-2.14,-81,1
1668831168,2022-11-19 05:12,100.00,937.99,1009.80,596,-2.10,-2.10,-82,1
1668831228,2022-11-19 05:13,100.00,938.01,1009.81,596,-2.08,-2.08,-81,1
1668831288,2022-11-19 05:14,100.00,938.00,1009.81,596,-2.05,-2.05,-82,1
1668831348,2022-11-19 05:15,100.00,937.98,1009.79,596,-2.02,-2.02,-81,1
1668831408,2022-11-19 05:16,100.00,937.93,1009.74,596,-1.98,-1.98,-81,1
1668831468,2022-11-19 05:17,100.00,937.89,1009.70,596,-1.95,-1.95,-81,1
1668831528,2022-11-19 05:18,100.00,937.80,1009.60,596,-1.92,-1.92,-79,1
1668831588,2022-11-19 05:19,100.00,937.78,1009.59,596,-1.91,-1.91,-80,1
1668831648,2022-11-19 05:20,100.00,937.82,1009.62,596,-1.90,-1.90,-81,1
1668831709,2022-11-19 05:21,100.00,937.88,1009.69,596,-1.88,-1.88,-82,1
1668831769,2022-11-19 05:22,100.00,937.95,1009.76,596,-1.84,-1.84,-80,1
1668831829,2022-11-19 05:23,100.00,937.95,1009.76,596,-1.83,-1.83,-83,1
1668831889,2022-11-19 05:24,100.00,937.94,1009.75,596,-1.82,-1.82,-81,1
1668831949,2022-11-19 05:25,100.00,937.94,1009.75,596,-1.80,-1.80,-81,1
1668832009,2022-11-19 05:26,100.00,938.00,1009.81,596,-1.79,-1.79,-80,1
1668832069,2022-11-19 05:27,100.00,938.11,1009.92,596,-1.78,-1.78,-81,1
1668832129,2022-11-19 05:28,100.00,938.14,1009.94,596,-1.82,-1.82,-81,1
1668832189,2022-11-19 05:29,100.00,938.18,1009.99,596,-1.81,-1.81,-80,1
1668832249,2022-11-19 05:30,100.00,938.21,1010.02,596,-1.83,-1.83,-81,1
1668832309,2022-11-19 05:31,100.00,938.21,1010.01,596,-1.82,-1.82,-81,1
1668832369,2022-11-19 05:32,100.00,938.25,1010.05,596,-1.84,-1.84,-82,1
1668832429,2022-11-19 05:33,100.00,938.29,1010.10,596,-1.84,-1.84,-81,1
1668832489,2022-11-19 05:34,100.00,938.38,1010.18,596,-1.86,-1.86,-80,1
1668832549,2022-11-19 05:35,100.00,938.42,1010.23,596,-1.88,-1.88,-81,1
1668832609,2022-11-19 05:36,100.00,938.47,1010.28,596,-1.87,-1.87,-81,1
1668832669,2022-11-19 05:37,100.00,938.53,1010.33,596,-1.90,-1.90,-81,1
1668832729,2022-11-19 05:38,100.00,938.53,1010.33,596,-1.89,-1.89,-81,1
1668832789,2022-11-19 05:39,100.00,938.54,1010.35,596,-1.89,-1.89,-80,1
1668832849,2022-11-19 05:40,100.00,938.51,1010.32,596,-1.89,-1.89,-79,1
1668832909,2022-11-19 05:41,100.00,938.47,1010.28,596,-1.86,-1.86,-81,1
1668832969,2022-11-19 05:42,100.00,938.46,1010.26,596,-1.84,-1.84,-80,1
1668833029,2022-11-19 05:43,100.00,938.43,1010.23,596,-1.82,-1.82,-80,1
1668833089,2022-11-19 05:44,100.00,938.32,1010.13,596,-1.81,-1.81,-81,1
1668833150,2022-11-19 05:45,100.00,938.28,1010.09,596,-1.78,-1.78,-81,1
1668833210,2022-11-19 05:46,100.00,938.27,1010.08,596,-1.74,-1.74,-81,1
1668833270,2022-11-19 05:47,100.00,938.31,1010.12,596,-1.72,-1.72,-81,1
1668833330,2022-11-19 05:48,100.00,938.29,1010.10,596,-1.73,-1.73,-81,1
1668833390,2022-11-19 05:49,100.00,938.19,1009.99,596,-1.71,-1.71,-81,1
1668833450,2022-11-19 05:50,100.00,938.13,1009.94,596,-1.70,-1.70,-81,1
1668833510,2022-11-19 05:51,100.00,938.04,1009.85,596,-1.69,-1.69,-81,1
1668833570,2022-11-19 05:52,100.00,938.11,1009.92,596,-1.65,-1.65,-81,1
1668833630,2022-11-19 05:53,100.00,938.20,1010.01,596,-1.65,-1.65,-81,1
1668833690,2022-11-19 05:54,100.00,938.35,1010.16,596,-1.69,-1.69,-82,1
1668833750,2022-11-19 05:55,100.00,938.38,1010.19,596,-1.70,-1.70,-81,1
1668833810,2022-11-19 05:56,100.00,938.45,1010.26,596,-1.72,-1.72,-81,1
1668833870,2022-11-19 05:57,100.00,938.47,1010.27,596,-1.71,-1.71,-81,1
1668833930,2022-11-19 05:58,100.00,938.52,1010.32,596,-1.76,-1.76,-81,1
1668833990,2022-11-19 05:59,100.00,938.50,1010.31,596,-1.78,-1.78,-81,1
1668834050,2022-11-19 06:00,100.00,938.57,1010.37,596,-1.76,-1.76,-79,1
1668834110,2022-11-19 06:01,100.00,938.60,1010.41,596,-1.88,-1.88,-82,1
1668834170,2022-11-19 06:02,100.00,938.52,1010.32,596,-1.84,-1.84,-80,1
1668834230,2022-11-19 06:03,100.00,938.49,1010.29,596,-1.81,-1.81,-80,1
1668834290,2022-11-19 06:04,100.00,938.41,1010.21,596,-1.82,-1.82,-81,1
1668834350,2022-11-19 06:05,100.00,938.26,1010.07,596,-1.81,-1.81,-80,1
1668834410,2022-11-19 06:06,100.00,938.23,1010.04,596,-1.80,-1.80,-81,1
1668834470,2022-11-19 06:07,100.00,938.21,1010.01,596,-1.80,-1.80,-81,1
1668834530,2022-11-19 06:08,100.00,938.23,1010.03,596,-1.76,-1.76,-80,1
1668834590,2022-11-19 06:09,100.00,938.26,1010.07,596,-1.75,-1.75,-81,1
1668834650,2022-11-19 06:10,100.00,938.29,1010.10,596,-1.75,-1.75,-80,1
1668834711,2022-11-19 06:11,100.00,938.30,1010.11,596,-1.76,-1.76,-80,1
1668834771,2022-11-19 06:12,100.00,938.35,1010.16,596,-1.82,-1.82,-80,1
1668834831,2022-11-19 06:13,100.00,938.41,1010.21,596,-1.79,-1.79,-82,1
1668834891,2022-11-19 06:14,100.00,938.44,1010.25,596,-1.82,-1.82,-80,1
1668834951,2022-11-19 06:15,100.00,938.54,1010.35,596,-1.81,-1.81,-80,1
1668835011,2022-11-19 06:16,100.00,938.61,1010.42,596,-1.84,-1.84,-82,1
1668835071,2022-11-19 06:17,100.00,938.66,1010.47,596,-1.81,-1.81,-82,1
1668835131,2022-11-19 06:18,100.00,938.73,1010.54,596,-1.83,-1.83,-80,1
1668835191,2022-11-19 06:19,100.00,938.75,1010.56,596,-1.80,-1.80,-81,1
1668835251,2022-11-19 06:20,100.00,938.73,1010.53,596,-1.79,-1.79,-81,1
1668835311,2022-11-19 06:21,100.00,938.75,1010.56,596,-1.78,-1.78,-81,1
1668835371,2022-11-19 06:22,100.00,938.76,1010.56,596,-1.80,-1.80,-82,1
1668835431,2022-11-19 06:23,100.00,938.76,1010.57,596,-1.85,-1.85,-82,1
1668835491,2022-11-19 06:24,100.00,938.75,1010.55,596,-1.83,-1.83,-81,1
1668835551,2022-11-19 06:25,100.00,938.79,1010.60,596,-1.82,-1.82,-80,1
1668835611,2022-11-19 06:26,100.00,938.87,1010.68,596,-1.81,-1.81,-81,1
1668835671,2022-11-19 06:27,100.00,939.02,1010.82,596,-1.93,-1.93,-80,1
1668835731,2022-11-19 06:28,100.00,938.97,1010.78,596,-1.97,-1.97,-81,1
1668835791,2022-11-19 06:29,100.00,939.00,1010.80,596,-1.91,-1.91,-80,1
1668835851,2022-11-19 06:30,100.00,939.01,1010.82,596,-1.91,-1.91,-82,1
1668835911,2022-11-19 06:31,100.00,939.01,1010.81,596,-1.93,-1.93,-81,1
1668835971,2022-11-19 06:32,100.00,939.00,1010.80,596,-1.92,-1.92,-81,1
1668836031,2022-11-19 06:33,100.00,938.99,1010.80,596,-1.90,-1.90,-80,1
1668836091,2022-11-19 06:34,100.00,939.02,1010.83,596,-1.90,-1.90,-80,1
1668836151,2022-11-19 06:35,100.00,939.02,1010.82,596,-1.88,-1.88,-79,1
1668836212,2022-11-19 06:36,100.00,939.00,1010.81,596,-1.90,-1.90,-81,1
1668836272,2022-11-19 06:37,100.00,939.04,1010.85,596,-1.90,-1.90,-82,1
1668836332,2022-11-19 06:38,100.00,939.07,1010.87,596,-1.87,-1.87,-81,1
1668836392,2022-11-19 06:39,100.00,939.01,1010.82,596,-1.86,-1.86,-81,1
1668836452,2022-11-19 06:40,100.00,939.01,1010.82,596,-1.91,-1.91,-81,1
1668836512,2022-11-19 06:41,100.00,939.05,1010.86,596,-1.93,-1.93,-82,1
1668836572,2022-11-19 06:42,100.00,939.06,1010.86,596,-2.00,-2.00,-81,1
1668836632,2022-11-19 06:43,100.00,939.07,1010.88,596,-1.95,-1.95,-81,1
1668836692,2022-11-19 06:44,100.00,939.05,1010.86,596,-2.06,-2.06,-79,1
1668836752,2022-11-19 06:45,100.00,939.10,1010.90,596,-2.01,-2.01,-81,1
1668836812,2022-11-19 06:46,100.00,939.05,1010.86,596,-1.95,-1.95,-80,1
1668836872,2022-11-19 06:47,100.00,939.00,1010.81,596,-2.01,-2.01,-81,1
1668836932,2022-11-19 06:48,100.00,939.01,1010.81,596,-2.00,-2.00,-80,1
1668836992,2022-11-19 06:49,100.00,938.99,1010.79,596,-1.98,-1.98,-81,1
1668837052,2022-11-19 06:50,100.00,939.02,1010.83,596,-2.02,-2.02,-81,1
1668837112,2022-11-19 06:51,100.00,939.00,1010.81,596,-1.97,-1.97,-80,1
1668837172,2022-11-19 06:52,100.00,939.09,1010.89,596,-1.92,-1.92,-81,1
1668837232,2022-11-19 06:53,100.00,939.07,1010.88,596,-1.94,-1.94,-81,1
1668837292,2022-11-19 06:54,100.00,939.08,1010.89,596,-1.93,-1.93,-81,1
1668837352,2022-11-19 06:55,100.00,939.15,1010.96,596,-1.95,-1.95,-82,1
1668837412,2022-11-19 06:56,100.00,939.18,1010.99,596,-1.99,-1.99,-82,1
1668837472,2022-11-19 06:57,100.00,939.21,1011.02,596,-1.94,-1.94,-80,1
1668837532,2022-11-19 06:58,100.00,939.28,1011.09,596,-1.93,-1.93,-81,1
1668837592,2022-11-19 06:59,100.00,939.26,1011.07,596,-1.95,-1.95,-80,1
1668837652,2022-11-19 07:00,100.00,939.30,1011.11,596,-1.89,-1.89,-80,1
1668837712,2022-11-19 07:01,100.00,939.29,1011.09,596,-1.90,-1.90,-80,1
1668837773,2022-11-19 07:02,100.00,939.29,1011.09,596,-1.87,-1.87,-80,1
1668837833,2022-11-19 07:03,100.00,939.30,1011.11,596,-1.84,-1.84,-81,1
1668837893,2022-11-19 07:04,100.00,939.34,1011.14,596,-1.84,-1.84,-82,1
1668837953,2022-11-19 07:05,100.00,939.34,1011.15,596,-1.86,-1.86,-81,1
1668838013,2022-11-19 07:06,100.00,939.39,1011.20,596,-1.82,-1.82,-81,1
1668838073,2022-11-19 07:07,100.00,939.47,1011.27,596,-1.86,-1.86,-81,1
1668838133,2022-11-19 07:08,100.00,939.46,1011.27,596,-1.86,-1.86,-81,1
1668838193,2022-11-19 07:09,100.00,939.43,1011.24,596,-1.84,-1.84,-81,1
1668838253,2022-11-19 07:10,100.00,939.40,1011.21,596,-1.82,-1.82,-82,1
1668838313,2022-11-19 07:11,100.00,939.37,1011.18,596,-1.80,-1.80,-80,1
1668838373,2022-11-19 07:12,100.00,939.32,1011.13,596,-1.77,-1.77,-80,1
1668838433,2022-11-19 07:13,100.00,939.29,1011.10,596,-1.75,-1.75,-81,1
1668838493,2022-11-19 07:14,100.00,939.31,1011.12,596,-1.75,-1.75,-82,1
1668838553,2022-11-19 07:15,100.00,939.35,1011.16,596,-1.70,-1.70,-82,1
1668838613,2022-11-19 07:16,100.00,939.39,1011.20,596,-1.68,-1.68,-81,1
1668838673,2022-11-19 07:17,100.00,939.42,1011.23,596,-1.64,-1.64,-81,1
1668838733,2022-11-19 07:18,100.00,939.44,1011.25,596,-1.63,-1.63,-81,1
1668838793,2022-11-19 07:19,100.00,939.49,1011.30,596,-1.58,-1.58,-80,1
1668838853,2022-11-19 07:20,100.00,939.49,1011.29,596,-1.57,-1.57,-81,1
1668838913,2022-11-19 07:21,100.00,939.49,1011.30,596,-1.55,-1.55,-81,1
1668838973,2022-11-19 07:22,100.00,939.50,1011.31,596,-1.54,-1.54,-82,1
1668839033,2022-11-19 07:23,100.00,939.46,1011.27,596,-1.55,-1.55,-81,1
1668839093,2022-11-19 07:24,100.00,939.43,1011.24,596,-1.55,-1.55,-81,1
1668839153,2022-11-19 07:25,100.00,939.45,1011.26,596,-1.55,-1.55,-81,1
1668839213,2022-11-19 07:26,100.00,939.46,1011.27,596,-1.52,-1.52,-81,1
1668839274,2022-11-19 07:27,100.00,939.48,1011.28,596,-1.52,-1.52,-81,1
1668839334,2022-11-19 07:28,100.00,939.50,1011.31,596,-1.54,-1.54,-81,1
1668839394,2022-11-19 07:29,100.00,939.50,1011.31,596,-1.51,-1.51,-81,1
1668839454,2022-11-19 07:30,100.00,939.52,1011.32,596,-1.47,-1.47,-81,1
1668839514,2022-11-19 07:31,100.00,939.58,1011.39,596,-1.51,-1.51,-81,1
1668839574,2022-11-19 07:32,100.00,939.57,1011.38,596,-1.49,-1.49,-81,1
1668839634,2022-11-19 07:33,100.00,939.59,1011.39,596,-1.50,-1.50,-80,1
1668839694,2022-11-19 07:34,100.00,939.58,1011.39,596,-1.51,-1.51,-81,1
1668839754,2022-11-19 07:35,100.00,939.56,1011.37,596,-1.49,-1.49,-81,1
1668839814,2022-11-19 07:36,100.00,939.59,1011.40,596,-1.48,-1.48,-79,1
1668839874,2022-11-19 07:37,100.00,939.65,1011.45,596,-1.52,-1.52,-81,1
1668839934,2022-11-19 07:38,100.00,939.65,1011.46,596,-1.47,-1.47,-79,1
1668839994,2022-11-19 07:39,100.00,939.67,1011.48,596,-1.46,-1.46,-82,1
1668840054,2022-11-19 07:40,100.00,939.68,1011.49,596,-1.46,-1.46,-81,1
1668840114,2022-11-19 07:41,100.00,939.69,1011.50,596,-1.52,-1.52,-81,1
1668840174,2022-11-19 07:42,100.00,939.70,1011.50,596,-1.49,-1.49,-81,1
1668840234,2022-11-19 07:43,100.00,939.68,1011.49,596,-1.49,-1.49,-82,1
1668840294,2022-11-19 07:44,100.00,939.73,1011.53,596,-1.51,-1.51,-80,1
1668840354,2022-11-19 07:45,100.00,939.73,1011.54,596,-1.49,-1.49,-79,1
1668840414,2022-11-19 07:46,100.00,939.76,1011.57,596,-1.49,-1.49,-80,1
1668840474,2022-11-19 07:47,100.00,939.78,1011.59,596,-1.50,-1.50,-82,1
1668840534,2022-11-19 07:48,100.00,939.78,1011.59,596,-1.44,-1.44,-81,1
1668840594,2022-11-19 07:49,100.00,939.82,1011.63,596,-1.43,-1.43,-80,1
1668840654,2022-11-19 07:50,100.00,939.81,1011.62,596,-1.42,-1.42,-80,1
1668840715,2022-11-19 07:51,100.00,939.86,1011.67,596,-1.40,-1.40,-80,1
1668840775,2022-11-19 07:52,100.00,939.85,1011.65,596,-1.36,-1.36,-80,1
1668840835,2022-11-19 07:53,100.00,939.92,1011.73,596,-1.35,-1.35,-82,1
1668840895,2022-11-19 07:54,100.00,939.95,1011.76,596,-1.31,-1.31,-80,1
1668840955,2022-11-19 07:55,100.00,939.96,1011.77,596,-1.29,-1.29,-81,1
1668841015,2022-11-19 07:56,100.00,939.94,1011.75,596,-1.28,-1.28,-81,1
1668841075,2022-11-19 07:57,100.00,939.94,1011.75,596,-1.29,-1.29,-81,1
1668841135,2022-11-19 07:58,100.00,939.90,1011.71,596,-1.27,-1.27,-80,1
1668841195,2022-11-19 07:59,100.00,939.96,1011.76,596,-1.33,-1.33,-81,1
1668841255,2022-11-19 08:00,100.00,939.95,1011.75,596,-1.24,-1.24,-80,1
1668841315,2022-11-19 08:01,100.00,939.98,1011.79,596,-1.30,-1.30,-82,1
1668841375,2022-11-19 08:02,100.00,940.02,1011.83,596,-1.24,-1.24,-81,1
1668841435,2022-11-19 08:03,100.00,940.02,1011.83,596,-1.28,-1.28,-82,1
1668841495,2022-11-19 08:04,100.00,940.12,1011.93,596,-1.22,-1.22,-80,1
1668841555,2022-11-19 08:05,100.00,940.14,1011.95,596,-1.18,-1.18,-80,1
1668841615,2022-11-19 08:06,100.00,940.11,1011.92,596,-1.14,-1.14,-81,1
1668841675,2022-11-19 08:07,100.00,940.12,1011.93,596,-1.16,-1.16,-81,1
1668841735,2022-11-19 08:08,100.00,940.07,1011.88,596,-1.14,-1.14,-80,1
1668841795,2022-11-19 08:09,100.00,940.16,1011.97,596,-1.15,-1.15,-79,1
1668841855,2022-11-19 08:10,100.00,940.15,1011.95,596,-1.12,-1.12,-80,1
1668841915,2022-11-19 08:11,100.00,940.21,1012.02,596,-1.11,-1.11,-82,1
1668841975,2022-11-19 08:12,100.00,940.20,1012.00,596,-1.16,-1.16,-81,1
1668842035,2022-11-19 08:13,100.00,940.22,1012.03,596,-1.12,-1.12,-80,1
1668842095,2022-11-19 08:14,100.00,940.25,1012.06,596,-1.10,-1.10,-82,1
1668842155,2022-11-19 08:15,100.00,940.26,1012.06,596,-1.11,-1.11,-79,1
1668842215,2022-11-19 08:16,100.00,940.24,1012.04,596,-1.20,-1.20,-81,1
1668842276,2022-11-19 08:17,100.00,940.25,1012.06,596,-1.22,-1.22,-81,1
1668842336,2022-11-19 08:18,100.00,940.19,1012.00,596,-1.17,-1.17,-80,1
1668842396,2022-11-19 08:19,100.00,940.28,1012.09,596,-1.31,-1.31,-81,1
1668842456,2022-11-19 08:20,100.00,940.32,1012.13,596,-1.28,-1.28,-80,1
1668842516,2022-11-19 08:21,100.00,940.39,1012.20,596,-1.23,-1.23,-80,1
1668842576,2022-11-19 08:22,100.00,940.44,1012.25,596,-1.30,-1.30,-81,1
1668842636,2022-11-19 08:23,100.00,940.45,1012.25,596,-1.31,-1.31,-81,1
1668842696,2022-11-19 08:24,100.00,940.48,1012.28,596,-1.37,-1.37,-82,1
1668842756,2022-11-19 08:25,100.00,940.46,1012.27,596,-1.37,-1.37,-81,1
1668842816,2022-11-19 08:26,100.00,940.42,1012.23,596,-1.28,-1.28,-80,1
1668842876,2022-11-19 08:27,100.00,940.50,1012.31,596,-1.40,-1.40,-80,1
1668842936,2022-11-19 08:28,100.00,940.56,1012.37,596,-1.36,-1.36,-81,1
1668842996,2022-11-19 08:29,100.00,940.50,1012.31,596,-1.37,-1.37,-80,1
1668843056,2022-11-19 08:30,100.00,940.49,1012.30,596,-1.33,-1.33,-80,1
1668843116,2022-11-19 08:31,100.00,940.54,1012.35,596,-1.31,-1.31,-81,1
1668843176,2022-11-19 08:32,100.00,940.54,1012.35,596,-1.38,-1.38,-81,1
1668843236,2022-11-19 08:33,100.00,940.61,1012.42,596,-1.40,-1.40,-81,1
1668843296,2022-11-19 08:34,100.00,940.63,1012.43,596,-1.47,-1.47,-81,1
1668843356,2022-11-19 08:35,100.00,940.64,1012.45,596,-1.40,-1.40,-80,1
1668843416,2022-11-19 08:36,100.00,940.59,1012.40,596,-1.44,-1.44,-80,1
1668843476,2022-11-19 08:37,100.00,940.63,1012.44,596,-1.39,-1.39,-82,1
1668843536,2022-11-19 08:38,100.00,940.60,1012.41,596,-1.42,-1.42,-80,1
1668843596,2022-11-19 08:39,100.00,940.56,1012.37,596,-1.41,-1.41,-81,1
1668843656,2022-11-19 08:40,100.00,940.57,1012.38,596,-1.35,-1.35,-81,1
1668843716,2022-11-19 08:41,100.00,940.59,1012.40,596,-1.42,-1.42,-81,1
1668843777,2022-11-19 08:42,100.00,940.62,1012.42,596,-1.43,-1.43,-80,1
1668843837,2022-11-19 08:43,100.00,940.65,1012.45,596,-1.45,-1.45,-80,1
1668843897,2022-11-19 08:44,100.00,940.59,1012.40,596,-1.40,-1.40,-81,1
1668843957,2022-11-19 08:45,100.00,940.63,1012.43,596,-1.43,-1.43,-82,1
1668844017,2022-11-19 08:46,100.00,940.64,1012.44,596,-1.41,-1.41,-81,1
1668844077,2022-11-19 08:47,100.00,940.65,1012.46,596,-1.42,-1.42,-81,1
1668844137,2022-11-19 08:48,100.00,940.68,1012.49,596,-1.47,-1.47,-80,1
1668844197,2022-11-19 08:49,100.00,940.71,1012.52,596,-1.49,-1.49,-80,1
1668844257,2022-11-19 08:50,100.00,940.68,1012.49,596,-1.47,-1.47,-81,1
1668844317,2022-11-19 08:51,100.00,940.65,1012.45,596,-1.43,-1.43,-82,1
1668844377,2022-11-19 08:52,100.00,940.66,1012.47,596,-1.44,-1.44,-82,1
1668844437,2022-11-19 08:53,100.00,940.64,1012.45,596,-1.46,-1.46,-82,1
1668844497,2022-11-19 08:54,100.00,940.66,1012.47,596,-1.43,-1.43,-81,1
1668844557,2022-11-19 08:55,100.00,940.68,1012.49,596,-1.42,-1.42,-81,1
1668844617,2022-11-19 08:56,100.00,940.72,1012.53,596,-1.46,-1.46,-82,1
1668844677,2022-11-19 08:57,100.00,940.73,1012.54,596,-1.47,-1.47,-81,1
1668844737,2022-11-19 08:58,100.00,940.66,1012.46,596,-1.57,-1.57,-80,1
1668844797,2022-11-19 08:59,100.00,940.69,1012.50,596,-1.50,-1.50,-81,1
1668844857,2022-11-19 09:00,100.00,940.66,1012.47,596,-1.50,-1.50,-82,1
1668844917,2022-11-19 09:01,100.00,940.65,1012.46,596,-1.47,-1.47,-79,1
1668844977,2022-11-19 09:02,100.00,940.64,1012.45,596,-1.46,-1.46,-83,1
1668845037,2022-11-19 09:03,100.00,940.31,1012.12,596,-1.47,-1.47,-81,1
1668845097,2022-11-19 09:04,100.00,940.65,1012.46,596,-1.48,-1.48,-80,1
1668845157,2022-11-19 09:05,100.00,940.64,1012.44,596,-1.48,-1.48,-81,1
1668845217,2022-11-19 09:06,100.00,940.61,1012.42,596,-1.46,-1.46,-80,1
1668845277,2022-11-19 09:07,100.00,940.61,1012.41,596,-1.29,-1.29,-81,1
1668845337,2022-11-19 09:08,100.00,940.65,1012.46,596,-1.29,-1.29,-81,1
1668845398,2022-11-19 09:09,100.00,940.67,1012.48,596,-1.27,-1.27,-81,1
1668845458,2022-11-19 09:10,100.00,940.70,1012.50,596,-1.23,-1.23,-81,1
1668845518,2022-11-19 09:11,100.00,940.68,1012.48,596,-1.22,-1.22,-82,1
1668845578,2022-11-19 09:12,100.00,940.67,1012.48,596,-1.18,-1.18,-81,1
1668845638,2022-11-19 09:13,100.00,940.66,1012.47,596,-1.21,-1.21,-80,1
1668845698,2022-11-19 09:14,100.00,940.62,1012.43,596,-1.19,-1.19,-82,1
1668845758,2022-11-19 09:15,100.00,940.65,1012.46,596,-1.17,-1.17,-80,1
1668845818,2022-11-19 09:16,100.00,940.65,1012.46,596,-1.15,-1.15,-81,1
1668845878,2022-11-19 09:17,100.00,940.68,1012.48,596,-1.15,-1.15,-81,1
1668845938,2022-11-19 09:18,100.00,940.67,1012.48,596,-1.13,-1.13,-81,1
1668845998,2022-11-19 09:19,100.00,940.69,1012.49,596,-1.11,-1.11,-82,1
1668846058,2022-11-19 09:20,100.00,940.70,1012.50,596,-1.09,-1.09,-82,1
1668846118,2022-11-19 09:21,100.00,940.74,1012.55,596,-1.07,-1.07,-82,1
1668846178,2022-11-19 09:22,100.00,940.75,1012.56,596,-1.02,-1.02,-79,1
1668846238,2022-11-19 09:23,100.00,940.81,1012.62,596,-0.99,-0.99,-80,1
1668846298,2022-11-19 09:24,100.00,940.83,1012.63,596,-0.99,-0.99,-80,1
1668846358,2022-11-19 09:25,100.00,940.83,1012.63,596,-0.96,-0.96,-82,1
1668846418,2022-11-19 09:26,100.00,940.86,1012.67,596,-0.88,-0.88,-80,1
1668846478,2022-11-19 09:27,100.00,940.85,1012.66,596,-0.86,-0.86,-82,1
1668846538,2022-11-19 09:28,100.00,940.80,1012.61,596,-0.83,-0.83,-80,1
1668846598,2022-11-19 09:29,100.00,940.83,1012.64,596,-0.80,-0.80,-79,1
1668846658,2022-11-19 09:30,100.00,940.88,1012.68,596,-0.78,-0.78,-80,1
1668846718,2022-11-19 09:31,100.00,940.88,1012.69,596,-0.80,-0.80,-81,1
1668846778,2022-11-19 09:32,100.00,940.89,1012.70,596,-0.76,-0.76,-81,1
1668846838,2022-11-19 09:33,100.00,940.93,1012.73,596,-0.75,-0.75,-81,1
1668846898,2022-11-19 09:34,100.00,940.92,1012.73,596,-0.77,-0.77,-82,1
1668846958,2022-11-19 09:35,100.00,940.94,1012.75,596,-0.74,-0.74,-80,1
1668847019,2022-11-19 09:36,100.00,940.92,1012.73,596,-0.75,-0.75,-80,1
1668847079,2022-11-19 09:37,100.00,940.93,1012.74,596,-0.78,-0.78,-82,1
1668847139,2022-11-19 09:38,100.00,940.95,1012.75,596,-0.79,-0.79,-81,1
1668847199,2022-11-19 09:39,100.00,940.93,1012.74,596,-0.77,-0.77,-82,1
1668847259,2022-11-19 09:40,100.00,940.90,1012.71,596,-0.76,-0.76,-81,1
1668847319,2022-11-19 09:41,100.00,940.94,1012.75,596,-0.78,-0.78,-81,1
1668847379,2022-11-19 09:42,100.00,940.88,1012.69,596,-0.73,-0.73,-81,1
1668847439,2022-11-19 09:43,100.00,940.82,1012.63,596,-0.78,-0.78,-81,1
1668847499,2022-11-19 09:44,100.00,940.86,1012.66,596,-0.78,-0.78,-81,1
1668847559,2022-11-19 09:45,100.00,940.87,1012.67,596,-0.77,-0.77,-79,1
1668847619,2022-11-19 09:46,100.00,940.79,1012.60,596,-0.82,-0.82,-80,1
1668847679,2022-11-19 09:47,100.00,940.82,1012.63,596,-0.77,-0.77,-80,1
1668847739,2022-11-19 09:48,100.00,940.84,1012.64,596,-0.73,-0.73,-78,1
1668847799,2022-11-19 09:49,100.00,940.86,1012.66,596,-0.77,-0.77,-82,1
1668847859,2022-11-19 09:50,100.00,940.88,1012.69,596,-0.72,-0.72,-81,1
1668847919,2022-11-19 09:51,100.00,940.90,1012.71,596,-0.66,-0.66,-81,1
1668847979,2022-11-19 09:52,100.00,940.96,1012.77,596,-0.77,-0.77,-81,1
1668848039,2022-11-19 09:53,100.00,940.95,1012.76,596,-0.66,-0.66,-81,1
1668848099,2022-11-19 09:54,100.00,940.95,1012.75,596,-0.59,-0.59,-82,1
1668848159,2022-11-19 09:55,100.00,940.98,1012.79,596,-0.59,-0.59,-81,1
1668848219,2022-11-19 09:56,100.00,940.98,1012.78,596,-0.55,-0.55,-80,1
1668848279,2022-11-19 09:57,100.00,941.00,1012.81,596,-0.50,-0.50,-81,1
1668848339,2022-11-19 09:58,100.00,941.00,1012.81,596,-0.48,-0.48,-79,1
1668848399,2022-11-19 09:59,100.00,941.05,1012.86,596,-0.46,-0.46,-81,1
1668848460,2022-11-19 10:01,100.00,941.08,1012.89,596,-0.38,-0.38,-82,1
1668848520,2022-11-19 10:02,100.00,941.06,1012.86,596,-0.32,-0.32,-80,1
1668848580,2022-11-19 10:03,100.00,941.06,1012.86,596,-0.34,-0.34,-82,1
1668848640,2022-11-19 10:04,100.00,941.06,1012.87,596,-0.28,-0.28,-80,1
1668848700,2022-11-19 10:05,100.00,941.08,1012.89,596,-0.28,-0.28,-81,1
1668848760,2022-11-19 10:06,100.00,941.06,1012.86,596,-0.23,-0.23,-81,1
1668848820,2022-11-19 10:07,100.00,941.14,1012.95,596,-0.27,-0.27,-80,1
1668848880,2022-11-19 10:08,100.00,941.13,1012.94,596,-0.22,-0.22,-81,1
1668848940,2022-11-19 10:09,100.00,941.15,1012.96,596,-0.18,-0.18,-80,1
1668849000,2022-11-19 10:10,100.00,941.15,1012.96,596,-0.15,-0.15,-81,1
1668849060,2022-11-19 10:11,100.00,941.20,1013.01,596,-0.17,-0.17,-82,1
1668849120,2022-11-19 10:12,100.00,941.21,1013.01,596,-0.23,-0.23,-81,1
1668849180,2022-11-19 10:13,100.00,941.25,1013.06,596,-0.20,-0.20,-82,1
1668849240,2022-11-19 10:14,100.00,941.23,1013.04,596,-0.20,-0.20,-81,1
1668849300,2022-11-19 10:15,100.00,941.26,1013.07,596,-0.18,-0.18,-82,1
1668849360,2022-11-19 10:16,100.00,941.25,1013.06,596,-0.11,-0.11,-81,1
1668849420,2022-11-19 10:17,100.00,941.25,1013.06,596,-0.10,-0.10,-81,1
1668849480,2022-11-19 10:18,100.00,941.28,1013.09,596,-0.11,-0.11,-82,1
1668849540,2022-11-19 10:19,100.00,941.26,1013.06,596,-0.10,-0.10,-80,1
1668849600,2022-11-19 10:20,100.00,941.24,1013.05,596,-0.07,-0.07,-82,1
1668849660,2022-11-19 10:21,100.00,941.30,1013.10,596,-0.06,-0.06,-81,1
1668849720,2022-11-19 10:22,100.00,941.35,1013.16,596,-0.05,-0.05,-79,1
1668849780,2022-11-19 10:23,100.00,941.28,1013.08,596,-0.01,-0.01,-81,1
1668849840,2022-11-19 10:24,100.00,941.22,1013.03,596,0.02,0.02,-81,1
1668849900,2022-11-19 10:25,100.00,941.28,1013.09,596,-0.02,-0.02,-81,1
1668849960,2022-11-19 10:26,100.00,941.26,1013.06,596,-0.01,-0.01,-81,1
1668850021,2022-11-19 10:27,100.00,941.26,1013.07,596,-0.10,-0.10,-81,1
1668850081,2022-11-19 10:28,100.00,941.28,1013.09,596,-0.10,-0.10,-81,1
1668850141,2022-11-19 10:29,100.00,941.27,1013.08,596,-0.07,-0.07,-81,1
1668850201,2022-11-19 10:30,100.00,941.26,1013.07,596,-0.06,-0.06,-81,1
1668850261,2022-11-19 10:31,100.00,941.29,1013.10,596,-0.03,-0.03,-82,1
1668850321,2022-11-19 10:32,100.00,941.29,1013.09,596,-0.15,-0.15,-81,1
1668850381,2022-11-19 10:33,100.00,941.22,1013.02,596,-0.06,-0.06,-82,1
1668850441,2022-11-19 10:34,100.00,941.20,1013.01,596,-0.10,-0.10,-82,1
1668850501,2022-11-19 10:35,100.00,941.15,1012.96,596,-0.08,-0.08,-81,1
1668850561,2022-11-19 10:36,100.00,941.20,1013.01,596,-0.04,-0.04,-81,1
1668850621,2022-11-19 10:37,100.00,941.19,1013.00,596,-0.02,-0.02,-82,1
1668850681,2022-11-19 10:38,100.00,941.20,1013.01,596,-0.06,-0.06,-81,1
1668850741,2022-11-19 10:39,100.00,941.19,1013.00,596,-0.06,-0.06,-81,1
1668850801,2022-11-19 10:40,100.00,941.20,1013.01,596,0.00,-0.00,-82,1
1668850861,2022-11-19 10:41,100.00,941.17,1012.98,596,0.01,0.01,-82,1
1668850921,2022-11-19 10:42,100.00,941.24,1013.04,596,-0.04,-0.04,-81,1
1668850981,2022-11-19 10:43,100.00,941.19,1012.99,596,0.05,0.05,-79,1
1668851041,2022-11-19 10:44,100.00,941.20,1013.01,596,0.05,0.05,-82,1
1668851101,2022-11-19 10:45,100.00,941.20,1013.00,596,0.08,0.08,-82,1
1668851161,2022-11-19 10:46,100.00,941.24,1013.04,596,0.13,0.13,-81,1
1668851221,2022-11-19 10:47,100.00,941.24,1013.05,596,0.19,0.19,-81,1
1668851281,2022-11-19 10:48,100.00,941.25,1013.06,596,0.20,0.20,-81,1
1668851341,2022-11-19 10:49,100.00,941.25,1013.06,596,0.24,0.24,-79,1
1668851401,2022-11-19 10:50,100.00,941.26,1013.06,596,0.28,0.28,-82,1
1668851462,2022-11-19 10:51,100.00,941.24,1013.04,596,0.32,0.32,-81,1
1668851522,2022-11-19 10:52,100.00,941.28,1013.08,596,0.35,0.35,-82,1
1668851582,2022-11-19 10:53,100.00,941.23,1013.04,596,0.40,0.40,-79,1
1668851642,2022-11-19 10:54,100.00,941.22,1013.03,596,0.41,0.41,-80,1
1668851702,2022-11-19 10:55,100.00,941.21,1013.02,596,0.38,0.38,-81,1
1668851762,2022-11-19 10:56,100.00,941.24,1013.05,596,0.38,0.38,-84,1
1668851822,2022-11-19 10:57,100.00,941.22,1013.03,596,0.40,0.40,-80,1
1668851882,2022-11-19 10:58,100.00,941.21,1013.02,596,0.37,0.37,-82,1
1668851942,2022-11-19 10:59,100.00,941.22,1013.03,596,0.43,0.43,-80,1
1668852002,2022-11-19 11:00,100.00,941.20,1013.01,596,0.17,0.17,-83,1
1668852062,2022-11-19 11:01,100.00,941.20,1013.00,596,0.36,0.36,-80,1
1668852122,2022-11-19 11:02,100.00,941.17,1012.98,596,0.37,0.37,-81,1
1668852182,2022-11-19 11:03,100.00,941.19,1012.99,596,0.34,0.34,-81,1
1668852242,2022-11-19 11:04,100.00,941.16,1012.97,596,0.33,0.33,-80,1
1668852302,2022-11-19 11:05,100.00,941.19,1013.00,596,0.36,0.36,-81,1
1668852362,2022-11-19 11:06,100.00,941.11,1012.92,596,0.40,0.40,-81,1
1668852422,2022-11-19 11:07,100.00,941.12,1012.93,596,0.44,0.44,-81,1
1668852482,2022-11-19 11:08,100.00,941.16,1012.96,596,0.41,0.41,-82,1
1668852542,2022-11-19 11:09,100.00,941.23,1013.04,596,0.35,0.35,-81,1
1668852602,2022-11-19 11:10,100.00,941.21,1013.02,596,0.33,0.33,-80,1
1668852662,2022-11-19 11:11,100.00,941.23,1013.04,596,0.40,0.40,-80,1
1668852722,2022-11-19 11:12,100.00,941.23,1013.04,596,0.38,0.38,-81,1
1668852782,2022-11-19 11:13,100.00,941.30,1013.11,596,0.38,0.38,-80,1
1668852842,2022-11-19 11:14,100.00,941.29,1013.10,596,0.38,0.38,-79,1
1668852902,2022-11-19 11:15,100.00,941.31,1013.12,596,0.33,0.33,-81,1
1668852962,2022-11-19 11:16,100.00,941.31,1013.12,596,0.39,0.39,-81,1
1668853022,2022-11-19 11:17,100.00,941.30,1013.11,596,0.32,0.32,-81,1
1668853083,2022-11-19 11:18,100.00,941.32,1013.13,596,0.36,0.36,-81,1
1668853143,2022-11-19 11:19,100.00,941.36,1013.17,596,0.32,0.32,-80,1
1668853203,2022-11-19 11:20,100.00,941.36,1013.17,596,0.41,0.41,-82,1
1668853263,2022-11-19 11:21,100.00,941.40,1013.21,596,0.40,0.40,-81,1
1668853323,2022-11-19 11:22,100.00,941.37,1013.18,596,0.39,0.39,-81,1
1668853383,2022-11-19 11:23,100.00,941.35,1013.16,596,0.33,0.33,-81,1
1668853443,2022-11-19 11:24,100.00,941.33,1013.14,596,0.28,0.28,-80,1
1668853503,2022-11-19 11:25,100.00,941.31,1013.12,596,0.27,0.27,-81,1
1668853563,2022-11-19 11:26,100.00,941.27,1013.08,596,0.08,0.08,-81,1
1668853623,2022-11-19 11:27,100.00,941.32,1013.13,596,0.20,0.20,-81,1
1668853683,2022-11-19 11:28,100.00,941.34,1013.14,596,0.10,0.10,-80,1
1668853743,2022-11-19 11:29,100.00,941.33,1013.14,596,0.12,0.12,-81,1
1668853803,2022-11-19 11:30,100.00,941.35,1013.16,596,0.12,0.12,-81,1
1668853863,2022-11-19 11:31,100.00,941.37,1013.18,596,0.10,0.10,-83,1
1668853923,2022-11-19 11:32,100.00,941.42,1013.23,596,-0.18,-0.18,-81,1
1668853983,2022-11-19 11:33,100.00,941.40,1013.20,596,-0.14,-0.14,-81,1
1668854043,2022-11-19 11:34,100.00,941.40,1013.20,596,-0.01,-0.01,-80,1
1668854103,2022-11-19 11:35,100.00,941.32,1013.13,596,-0.13,-0.13,-80,1
1668854163,2022-11-19 11:36,100.00,941.34,1013.15,596,-0.03,-0.03,-81,1
1668854223,2022-11-19 11:37,100.00,941.35,1013.15,596,0.01,0.01,-80,1
1668854283,2022-11-19 11:38,100.00,941.33,1013.14,596,-0.03,-0.03,-81,1
1668854343,2022-11-19 11:39,100.00,941.35,1013.16,596,0.02,0.02,-81,1
1668854403,2022-11-19 11:40,100.00,941.33,1013.14,596,0.03,0.03,-81,1
1668854463,2022-11-19 11:41,100.00,941.29,1013.10,596,0.05,0.05,-80,1
1668854523,2022-11-19 11:42,100.00,941.28,1013.09,596,0.08,0.08,-81,1
1668854584,2022-11-19 11:43,100.00,941.16,1012.96,596,0.09,0.09,-78,1
1668854644,2022-11-19 11:44,100.00,941.31,1013.12,596,-0.02,-0.02,-78,1
1668854704,2022-11-19 11:45,100.00,941.27,1013.07,596,0.09,0.09,-82,1
1668854764,2022-11-19 11:46,100.00,941.29,1013.10,596,0.08,0.08,-81,1
1668854824,2022-11-19 11:47,100.00,941.27,1013.08,596,0.09,0.09,-80,1
1668854884,2022-11-19 11:48,100.00,941.34,1013.14,596,0.11,0.11,-81,1
1668854944,2022-11-19 11:49,100.00,941.31,1013.12,596,0.16,0.16,-80,1
1668855004,2022-11-19 11:50,100.00,941.34,1013.14,596,0.15,0.15,-81,1
1668855064,2022-11-19 11:51,100.00,941.34,1013.14,596,0.13,0.13,-80,1
1668855124,2022-11-19 11:52,100.00,941.38,1013.19,596,0.16,0.16,-80,1
1668855184,2022-11-19 11:53,100.00,941.41,1013.22,596,0.08,0.08,-82,1
1668855244,2022-11-19 11:54,100.00,941.42,1013.23,596,0.12,0.12,-82,1
1668855304,2022-11-19 11:55,100.00,941.42,1013.23,596,0.16,0.16,-81,1
1668855364,2022-11-19 11:56,100.00,941.43,1013.23,596,0.20,0.20,-80,1
1668855424,2022-11-19 11:57,100.00,941.46,1013.27,596,0.21,0.21,-80,1
1668855484,2022-11-19 11:58,100.00,941.41,1013.22,596,0.13,0.13,-78,1
1668855544,2022-11-19 11:59,100.00,941.47,1013.28,596,0.12,0.12,-81,1
1668855604,2022-11-19 12:00,100.00,941.43,1013.24,596,0.08,0.08,-81,1
1668855664,2022-11-19 12:01,100.00,941.51,1013.31,596,0.02,0.02,-81,1
1668855724,2022-11-19 12:02,100.00,941.47,1013.27,596,0.08,0.08,-81,1
1668855784,2022-11-19 12:03,100.00,941.45,1013.25,596,0.11,0.11,-81,1
1668855844,2022-11-19 12:04,100.00,941.46,1013.26,596,0.09,0.09,-81,1
1668855904,2022-11-19 12:05,100.00,941.46,1013.27,596,0.15,0.15,-81,1
1668855964,2022-11-19 12:06,100.00,941.45,1013.26,596,-0.11,-0.11,-82,1
1668856024,2022-11-19 12:07,100.00,941.41,1013.22,596,-0.05,-0.05,-80,1
1668856085,2022-11-19 12:08,100.00,941.38,1013.19,596,0.00,-0.00,-81,1
1668856145,2022-11-19 12:09,100.00,941.37,1013.18,596,0.05,0.05,-80,1
1668856205,2022-11-19 12:10,100.00,941.38,1013.18,596,0.06,0.06,-81,1
1668856265,2022-11-19 12:11,100.00,941.40,1013.21,596,0.05,0.05,-80,1
1668856325,2022-11-19 12:12,100.00,941.37,1013.18,596,0.04,0.04,-81,1
1668856385,2022-11-19 12:13,100.00,941.38,1013.18,596,0.10,0.10,-81,1
1668856445,2022-11-19 12:14,100.00,941.39,1013.20,596,0.14,0.14,-81,1
1668856505,2022-11-19 12:15,100.00,941.41,1013.21,596,0.12,0.12,-81,1
1668856565,2022-11-19 12:16,100.00,941.38,1013.19,596,0.17,0.17,-81,1
1668856625,2022-11-19 12:17,100.00,941.41,1013.22,596,0.18,0.18,-81,1
1668856685,2022-11-19 12:18,100.00,941.40,1013.21,596,0.22,0.22,-82,1
1668856745,2022-11-19 12:19,100.00,941.44,1013.24,596,0.13,0.13,-81,1
1668856805,2022-11-19 12:20,100.00,941.41,1013.22,596,0.24,0.24,-80,1
1668856865,2022-11-19 12:21,100.00,941.42,1013.23,596,0.26,0.26,-81,1
1668856925,2022-11-19 12:22,100.00,941.42,1013.23,596,0.28,0.28,-81,1
1668856985,2022-11-19 12:23,100.00,941.37,1013.18,596,0.28,0.28,-81,1
1668857045,2022-11-19 12:24,100.00,941.42,1013.23,596,0.31,0.31,-80,1
1668857105,2022-11-19 12:25,100.00,941.44,1013.24,596,0.38,0.38,-81,1
1668857165,2022-11-19 12:26,100.00,941.48,1013.29,596,0.30,0.30,-81,1
1668857225,2022-11-19 12:27,100.00,941.45,1013.25,596,0.18,0.18,-81,1
1668857285,2022-11-19 12:28,100.00,941.44,1013.24,596,0.28,0.28,-82,1
1668857345,2022-11-19 12:29,100.00,941.49,1013.30,596,0.11,0.11,-81,1
1668857405,2022-11-19 12:30,100.00,941.49,1013.29,596,0.15,0.15,-81,1
1668857465,2022-11-19 12:31,100.00,941.50,1013.31,596,0.00,-0.00,-80,1
1668857525,2022-11-19 12:32,100.00,941.53,1013.34,596,-0.05,-0.05,-80,1
1668857585,2022-11-19 12:33,100.00,941.50,1013.31,596,0.10,0.10,-82,1
1668857646,2022-11-19 12:34,100.00,941.54,1013.35,596,0.16,0.16,-81,1
1668857706,2022-11-19 12:35,100.00,941.59,1013.40,596,0.17,0.17,-81,1
1668857766,2022-11-19 12:36,100.00,941.62,1013.42,596,0.22,0.22,-80,1
1668857826,2022-11-19 12:37,100.00,941.63,1013.44,596,0.26,0.26,-82,1
1668857886,2022-11-19 12:38,100.00,941.62,1013.43,596,0.33,0.33,-81,1
1668857946,2022-11-19 12:39,100.00,941.65,1013.45,596,0.37,0.37,-80,1
1668858006,2022-11-19 12:40,100.00,941.68,1013.49,596,0.38,0.38,-81,1
1668858066,2022-11-19 12:41,100.00,941.67,1013.48,596,0.45,0.45,-80,1
1668858126,2022-11-19 12:42,100.00,941.71,1013.52,596,0.37,0.37,-81,1
1668858186,2022-11-19 12:43,100.00,941.71,1013.52,596,0.45,0.45,-82,1
1668858246,2022-11-19 12:44,100.00,941.67,1013.48,596,0.47,0.47,-81,1
1668858306,2022-11-19 12:45,100.00,941.74,1013.55,596,0.22,0.22,-81,1
1668858366,2022-11-19 12:46,100.00,941.73,1013.54,596,0.38,0.38,-82,1
1668858426,2022-11-19 12:47,100.00,941.74,1013.55,596,0.45,0.45,-81,1
1668858486,2022-11-19 12:48,100.00,941.79,1013.59,596,0.45,0.45,-82,1
1668858546,2022-11-19 12:49,100.00,941.80,1013.61,596,0.43,0.43,-81,1
1668858606,2022-11-19 12:50,100.00,941.84,1013.65,596,0.48,0.48,-80,1
1668858666,2022-11-19 12:51,100.00,941.82,1013.62,596,0.50,0.50,-80,1
1668858726,2022-11-19 12:52,100.00,941.82,1013.62,596,0.51,0.51,-82,1
1668858786,2022-11-19 12:53,100.00,941.79,1013.60,596,0.53,0.53,-79,1
1668858846,2022-11-19 12:54,100.00,941.79,1013.59,596,0.57,0.57,-82,1
1668858906,2022-11-19 12:55,100.00,941.80,1013.61,596,0.37,0.37,-81,1
1668858966,2022-11-19 12:56,100.00,941.79,1013.59,596,0.44,0.44,-81,1
1668859026,2022-11-19 12:57,100.00,941.72,1013.53,596,0.42,0.42,-81,1
1668859086,2022-11-19 12:58,100.00,941.73,1013.53,596,0.34,0.34,-81,1
1668859147,2022-11-19 12:59,100.00,941.73,1013.54,596,0.38,0.38,-80,1
1668859207,2022-11-19 13:00,100.00,941.74,1013.55,596,0.39,0.39,-81,1
1668859267,2022-11-19 13:01,100.00,941.76,1013.57,596,0.41,0.41,-82,1
1668859327,2022-11-19 13:02,100.00,941.76,1013.56,596,0.41,0.41,-82,1
1668859387,2022-11-19 13:03,100.00,941.78,1013.59,596,0.44,0.44,-80,1
1668859447,2022-11-19 13:04,100.00,941.80,1013.61,596,0.44,0.44,-80,1
1668859507,2022-11-19 13:05,100.00,941.79,1013.60,596,0.47,0.47,-82,1
1668859567,2022-11-19 13:06,100.00,941.77,1013.58,596,0.51,0.51,-80,1
1668859627,2022-11-19 13:07,100.00,941.73,1013.54,596,0.52,0.52,-81,1
1668859687,2022-11-19 13:08,100.00,941.76,1013.57,596,0.58,0.58,-81,1
1668859747,2022-11-19 13:09,100.00,941.73,1013.53,596,0.59,0.59,-81,1
1668859807,2022-11-19 13:10,100.00,941.75,1013.55,596,0.62,0.62,-81,1
1668859867,2022-11-19 13:11,100.00,941.78,1013.59,596,0.66,0.66,-80,1
1668859927,2022-11-19 13:12,100.00,941.77,1013.58,596,0.69,0.69,-82,1
1668859987,2022-11-19 13:13,100.00,941.79,1013.60,596,0.69,0.69,-81,1
1668860047,2022-11-19 13:14,100.00,941.80,1013.61,596,0.72,0.72,-80,1
1668860107,2022-11-19 13:15,100.00,941.78,1013.59,596,0.74,0.74,-81,1
1668860167,2022-11-19 13:16,100.00,941.77,1013.57,596,0.76,0.76,-80,1
1668860227,2022-11-19 13:17,100.00,941.74,1013.55,596,0.77,0.77,-80,1
1668860287,2022-11-19 13:18,100.00,941.73,1013.54,596,0.79,0.79,-81,1
1668860347,2022-11-19 13:19,100.00,941.69,1013.49,596,0.82,0.82,-81,1
1668860407,2022-11-19 13:20,100.00,941.68,1013.49,596,0.84,0.84,-81,1
1668860467,2022-11-19 13:21,100.00,941.66,1013.47,596,0.84,0.84,-82,1
1668860527,2022-11-19 13:22,100.00,941.67,1013.47,596,0.85,0.85,-81,1
1668860587,2022-11-19 13:23,100.00,941.71,1013.52,596,0.86,0.86,-81,1
1668860647,2022-11-19 13:24,100.00,941.71,1013.52,596,0.87,0.87,-81,1
1668860707,2022-11-19 13:25,100.00,941.76,1013.57,596,0.81,0.81,-81,1
1668860768,2022-11-19 13:26,100.00,941.76,1013.57,596,0.76,0.76,-82,1
1668860828,2022-11-19 13:27,100.00,941.76,1013.57,596,0.71,0.71,-82,1
1668860888,2022-11-19 13:28,100.00,941.79,1013.60,596,0.71,0.71,-80,1
1668860948,2022-11-19 13:29,100.00,941.81,1013.62,596,0.74,0.74,-81,1
1668861008,2022-11-19 13:30,100.00,941.82,1013.63,596,0.76,0.76,-81,1
1668861068,2022-11-19 13:31,100.00,941.82,1013.63,596,0.74,0.74,-79,1
1668861128,2022-11-19 13:32,100.00,941.81,1013.62,596,0.66,0.66,-81,1
1668861188,2022-11-19 13:33,100.00,941.83,1013.64,596,0.58,0.58,-81,1
1668861248,2022-11-19 13:34,100.00,941.86,1013.67,596,0.63,0.63,-81,1
1668861308,2022-11-19 13:35,100.00,941.88,1013.69,596,0.61,0.61,-81,1
1668861368,2022-11-19 13:36,100.00,941.93,1013.74,596,0.66,0.66,-81,1
1668861428,2022-11-19 13:37,100.00,941.94,1013.75,596,0.68,0.68,-81,1
1668861488,2022-11-19 13:38,100.00,941.94,1013.74,596,0.69,0.69,-81,1
1668861548,2022-11-19 13:39,100.00,941.95,1013.75,596,0.69,0.69,-83,1
1668861608,2022-11-19 13:40,100.00,941.96,1013.76,596,0.70,0.70,-82,1
1668861668,2022-11-19 13:41,100.00,941.95,1013.76,596,0.66,0.66,-81,1
1668861728,2022-11-19 13:42,100.00,941.98,1013.79,596,0.71,0.71,-82,1
1668861788,2022-11-19 13:43,100.00,941.97,1013.78,596,0.69,0.69,-82,1
1668861848,2022-11-19 13:44,100.00,941.99,1013.80,596,0.68,0.68,-82,1
1668861908,2022-11-19 13:45,100.00,941.96,1013.77,596,0.72,0.72,-81,1
1668861968,2022-11-19 13:46,100.00,941.97,1013.77,596,0.76,0.76,-82,1
1668862028,2022-11-19 13:47,100.00,941.97,1013.78,596,0.79,0.79,-81,1
1668862088,2022-11-19 13:48,100.00,941.97,1013.78,596,0.78,0.78,-81,1
1668862148,2022-11-19 13:49,100.00,942.01,1013.81,596,0.80,0.80,-81,1
1668862209,2022-11-19 13:50,100.00,941.98,1013.79,596,0.83,0.83,-81,1
1668862269,2022-11-19 13:51,100.00,942.02,1013.82,596,0.87,0.87,-81,1
1668862329,2022-11-19 13:52,100.00,942.03,1013.83,596,0.88,0.88,-80,1
1668862389,2022-11-19 13:53,100.00,942.04,1013.84,596,0.90,0.90,-80,1
1668862449,2022-11-19 13:54,100.00,942.03,1013.84,596,0.90,0.90,-81,1
1668862509,2022-11-19 13:55,100.00,942.00,1013.81,596,0.92,0.92,-81,1
1668862569,2022-11-19 13:56,100.00,941.96,1013.77,596,0.95,0.95,-81,1
1668862629,2022-11-19 13:57,100.00,942.02,1013.83,596,0.95,0.95,-81,1
1668862689,2022-11-19 13:58,100.00,941.98,1013.79,596,1.00,1.00,-82,1
1668862749,2022-11-19 13:59,100.00,941.96,1013.77,596,1.01,1.01,-81,1
1668862809,2022-11-19 14:00,100.00,942.01,1013.82,596,1.01,1.01,-81,1
1668862869,2022-11-19 14:01,100.00,941.94,1013.75,596,1.00,1.00,-80,1
1668862929,2022-11-19 14:02,100.00,941.99,1013.80,596,1.01,1.01,-80,1
1668862989,2022-11-19 14:03,100.00,942.01,1013.82,596,1.04,1.04,-81,1
1668863049,2022-11-19 14:04,100.00,942.05,1013.86,596,1.02,1.02,-81,1
1668863109,2022-11-19 14:05,100.00,942.08,1013.89,596,1.06,1.06,-81,1
1668863169,2022-11-19 14:06,100.00,942.09,1013.90,596,1.05,1.05,-81,1
1668863229,2022-11-19 14:07,100.00,942.11,1013.91,596,1.06,1.06,-81,1
1668863289,2022-11-19 14:08,100.00,942.11,1013.92,596,1.06,1.06,-81,1
1668863349,2022-11-19 14:09,100.00,942.16,1013.97,596,1.05,1.05,-79,1
1668863409,2022-11-19 14:10,100.00,942.18,1013.99,596,1.00,1.00,-81,1
1668863469,2022-11-19 14:11,100.00,942.22,1014.02,596,1.03,1.03,-80,1
1668863529,2022-11-19 14:12,100.00,942.25,1014.06,596,1.01,1.01,-81,1
1668863589,2022-11-19 14:13,100.00,942.29,1014.09,596,1.00,1.00,-81,1
1668863649,2022-11-19 14:14,100.00,942.24,1014.05,596,0.98,0.98,-81,1
1668863709,2022-11-19 14:15,100.00,942.23,1014.04,596,0.97,0.97,-79,1
1668863770,2022-11-19 14:16,100.00,942.29,1014.10,596,0.88,0.88,-81,1
1668863830,2022-11-19 14:17,100.00,942.22,1014.03,596,0.87,0.87,-81,1
1668863890,2022-11-19 14:18,100.00,942.21,1014.01,596,0.87,0.87,-81,1
1668863950,2022-11-19 14:19,100.00,942.21,1014.02,596,0.85,0.85,-81,1
1668864010,2022-11-19 14:20,100.00,942.21,1014.01,596,0.83,0.83,-81,1
1668864070,2022-11-19 14:21,100.00,942.22,1014.03,596,0.86,0.86,-81,1
1668864130,2022-11-19 14:22,100.00,942.25,1014.05,596,0.86,0.86,-81,1
1668864190,2022-11-19 14:23,100.00,942.23,1014.04,596,0.86,0.86,-81,1
1668864250,2022-11-19 14:24,100.00,942.27,1014.08,596,0.88,0.88,-80,1
1668864310,2022-11-19 14:25,100.00,942.30,1014.11,596,0.85,0.85,-81,1
1668864370,2022-11-19 14:26,100.00,942.33,1014.13,596,0.85,0.85,-79,1
1668864430,2022-11-19 14:27,100.00,942.34,1014.15,596,0.86,0.86,-81,1
1668864490,2022-11-19 14:28,100.00,942.35,1014.16,596,0.85,0.85,-81,1
1668864550,2022-11-19 14:29,100.00,942.37,1014.18,596,0.81,0.81,-81,1
1668864610,2022-11-19 14:30,100.00,942.35,1014.15,596,0.80,0.80,-81,1
1668864670,2022-11-19 14:31,100.00,942.33,1014.14,596,0.82,0.82,-80,1
1668864730,2022-11-19 14:32,100.00,942.34,1014.15,596,0.83,0.83,-81,1
1668864790,2022-11-19 14:33,100.00,942.38,1014.19,596,0.78,0.78,-80,1
1668864850,2022-11-19 14:34,100.00,942.41,1014.21,596,0.82,0.82,-80,1
1668864910,2022-11-19 14:35,100.00,942.39,1014.20,596,0.82,0.82,-80,1
1668864970,2022-11-19 14:36,100.00,942.40,1014.21,596,0.84,0.84,-81,1
1668865030,2022-11-19 14:37,100.00,942.41,1014.21,596,0.86,0.86,-82,1
1668865090,2022-11-19 14:38,100.00,942.45,1014.26,596,0.83,0.83,-80,1
1668865150,2022-11-19 14:39,100.00,942.42,1014.23,596,0.85,0.85,-81,1
1668865210,2022-11-19 14:40,100.00,942.38,1014.19,596,0.85,0.85,-81,1
1668865271,2022-11-19 14:41,100.00,942.42,1014.23,596,0.85,0.85,-81,1
1668865331,2022-11-19 14:42,100.00,942.40,1014.21,596,0.83,0.83,-80,1
1668865391,2022-11-19 14:43,100.00,942.42,1014.23,596,0.79,0.79,-81,1
1668865451,2022-11-19 14:44,100.00,942.41,1014.22,596,0.81,0.81,-80,1
1668865511,2022-11-19 14:45,100.00,942.50,1014.31,596,0.75,0.75,-80,1
1668865571,2022-11-19 14:46,100.00,942.49,1014.29,596,0.78,0.78,-81,1
1668865631,2022-11-19 14:47,100.00,942.50,1014.30,596,0.77,0.77,-80,1
1668865691,2022-11-19 14:48,100.00,942.48,1014.29,596,0.79,0.79,-81,1
1668865751,2022-11-19 14:49,100.00,942.51,1014.31,596,0.71,0.71,-81,1
1668865811,2022-11-19 14:50,100.00,942.57,1014.38,596,0.77,0.77,-81,1
1668865871,2022-11-19 14:51,100.00,942.62,1014.42,596,0.76,0.76,-81,1
1668865931,2022-11-19 14:52,100.00,942.60,1014.40,596,0.74,0.74,-81,1
1668865991,2022-11-19 14:53,100.00,942.62,1014.43,596,0.78,0.78,-81,1
1668866051,2022-11-19 14:54,100.00,942.63,1014.44,596,0.78,0.78,-80,1
1668866111,2022-11-19 14:55,100.00,942.55,1014.36,596,0.79,0.79,-81,1
1668866171,2022-11-19 14:56,100.00,942.56,1014.37,596,0.73,0.73,-81,1
1668866231,2022-11-19 14:57,100.00,942.52,1014.33,596,0.72,0.72,-81,1
1668866291,2022-11-19 14:58,100.00,942.53,1014.34,596,0.76,0.76,-82,1
1668866351,2022-11-19 14:59,100.00,942.55,1014.36,596,0.71,0.71,-81,1
1668866411,2022-11-19 15:00,100.00,942.58,1014.39,596,0.71,0.71,-82,1
1668866471,2022-11-19 15:01,100.00,942.57,1014.38,596,0.66,0.66,-81,1
1668866531,2022-11-19 15:02,100.00,942.62,1014.42,596,0.74,0.74,-81,1
1668866591,2022-11-19 15:03,100.00,942.63,1014.44,596,0.71,0.71,-78,1
1668866651,2022-11-19 15:04,100.00,942.63,1014.43,596,0.71,0.71,-80,1
1668866711,2022-11-19 15:05,100.00,942.64,1014.45,596,0.68,0.68,-81,1
1668866772,2022-11-19 15:06,100.00,942.68,1014.49,596,0.67,0.67,-81,1
1668866832,2022-11-19 15:07,100.00,942.66,1014.46,596,0.60,0.60,-81,1
1668866892,2022-11-19 15:08,100.00,942.68,1014.48,596,0.60,0.60,-81,1
1668866952,2022-11-19 15:09,100.00,942.63,1014.44,596,0.57,0.57,-82,1
1668867012,2022-11-19 15:10,100.00,942.65,1014.46,596,0.59,0.59,-81,1
1668867072,2022-11-19 15:11,100.00,942.69,1014.50,596,0.58,0.58,-80,1
1668867132,2022-11-19 15:12,100.00,942.70,1014.51,596,0.57,0.57,-81,1
1668867192,2022-11-19 15:13,100.00,942.71,1014.52,596,0.57,0.57,-81,1
1668867252,2022-11-19 15:14,100.00,942.66,1014.47,596,0.54,0.54,-80,1
1668867312,2022-11-19 15:15,100.00,942.62,1014.43,596,0.55,0.55,-80,1
1668867372,2022-11-19 15:16,100.00,942.62,1014.43,596,0.51,0.51,-83,1
1668867432,2022-11-19 15:17,100.00,942.65,1014.46,596,0.52,0.52,-79,1
1668867492,2022-11-19 15:18,100.00,942.69,1014.50,596,0.48,0.48,-79,1
1668867552,2022-11-19 15:19,100.00,942.69,1014.50,596,0.51,0.51,-81,1
1668867612,2022-11-19 15:20,100.00,942.69,1014.50,596,0.50,0.50,-81,1
1668867672,2022-11-19 15:21,100.00,942.74,1014.55,596,0.50,0.50,-81,1
1668867732,2022-11-19 15:22,100.00,942.69,1014.49,596,0.49,0.49,-81,1
1668867792,2022-11-19 15:23,100.00,942.71,1014.51,596,0.41,0.41,-81,1
1668867852,2022-11-19 15:24,100.00,942.72,1014.53,596,0.44,0.44,-81,1
1668867912,2022-11-19 15:25,100.00,942.73,1014.54,596,0.49,0.49,-81,1
1668867972,2022-11-19 15:26,100.00,942.73,1014.54,596,0.48,0.48,-81,1
1668868032,2022-11-19 15:27,100.00,942.74,1014.54,596,0.46,0.46,-81,1
1668868092,2022-11-19 15:28,100.00,942.76,1014.57,596,0.47,0.47,-81,1
1668868152,2022-11-19 15:29,100.00,942.81,1014.62,596,0.45,0.45,-81,1
1668868212,2022-11-19 15:30,100.00,942.78,1014.59,596,0.44,0.44,-81,1
1668868272,2022-11-19 15:31,100.00,942.81,1014.61,596,0.40,0.40,-81,1
1668868333,2022-11-19 15:32,100.00,942.79,1014.59,596,0.39,0.39,-81,1
1668868393,2022-11-19 15:33,100.00,942.78,1014.59,596,0.41,0.41,-80,1
1668868453,2022-11-19 15:34,100.00,942.76,1014.56,596,0.42,0.42,-81,1
1668868513,2022-11-19 15:35,100.00,942.71,1014.52,596,0.29,0.29,-81,1
1668868573,2022-11-19 15:36,100.00,942.73,1014.53,596,0.40,0.40,-80,1
1668868633,2022-11-19 15:37,100.00,942.74,1014.54,596,0.35,0.35,-81,1
1668868693,2022-11-19 15:38,100.00,942.66,1014.47,596,0.35,0.35,-80,1
1668868753,2022-11-19 15:39,100.00,942.71,1014.52,596,0.36,0.36,-82,1
1668868813,2022-11-19 15:40,100.00,942.79,1014.59,596,0.24,0.24,-81,1
1668868873,2022-11-19 15:41,100.00,942.72,1014.52,596,0.28,0.28,-80,1
1668868933,2022-11-19 15:42,100.00,942.72,1014.53,596,0.28,0.28,-82,1
1668868993,2022-11-19 15:43,100.00,942.73,1014.53,596,0.28,0.28,-81,1
1668869053,2022-11-19 15:44,100.00,942.78,1014.59,596,0.28,0.28,-81,1
1668869113,2022-11-19 15:45,100.00,942.76,1014.57,596,0.23,0.23,-80,1
1668869173,2022-11-19 15:46,100.00,942.77,1014.58,596,0.26,0.26,-81,1
1668869233,2022-11-19 15:47,100.00,942.73,1014.54,596,0.08,0.08,-80,1
1668869293,2022-11-19 15:48,100.00,942.71,1014.51,596,0.13,0.13,-81,1
1668869353,2022-11-19 15:49,100.00,942.79,1014.59,596,0.19,0.19,-80,1
1668869413,2022-11-19 15:50,100.00,942.79,1014.59,596,0.18,0.18,-81,1
1668869473,2022-11-19 15:51,100.00,942.76,1014.57,596,0.18,0.18,-82,1
1668869533,2022-11-19 15:52,100.00,942.75,1014.56,596,0.15,0.15,-81,1
1668869593,2022-11-19 15:53,100.00,942.73,1014.54,596,0.18,0.18,-81,1
1668869653,2022-11-19 15:54,100.00,942.73,1014.54,596,0.16,0.16,-81,1
1668869714,2022-11-19 15:55,100.00,942.76,1014.57,596,0.15,0.15,-83,1
1668869774,2022-11-19 15:56,100.00,942.77,1014.57,596,0.08,0.08,-80,1
1668869834,2022-11-19 15:57,100.00,942.77,1014.58,596,0.12,0.12,-81,1
1668869894,2022-11-19 15:58,100.00,942.78,1014.59,596,0.11,0.11,-80,1
1668869954,2022-11-19 15:59,100.00,942.73,1014.53,596,0.11,0.11,-81,1
1668870014,2022-11-19 16:00,100.00,942.73,1014.53,596,0.02,0.02,-81,1
1668870074,2022-11-19 16:01,100.00,942.71,1014.52,596,0.07,0.07,-81,1
1668870134,2022-11-19 16:02,100.00,942.67,1014.48,596,0.09,0.09,-81,1
1668870194,2022-11-19 16:03,100.00,942.69,1014.50,596,0.06,0.06,-81,1
1668870254,2022-11-19 16:04,100.00,942.71,1014.52,596,0.11,0.11,-81,1
1668870314,2022-11-19 16:05,100.00,942.74,1014.54,596,0.10,0.10,-81,1
1668870374,2022-11-19 16:06,100.00,942.73,1014.53,596,0.12,0.12,-82,1
1668870434,2022-11-19 16:07,100.00,942.73,1014.54,596,0.11,0.11,-79,1
1668870494,2022-11-19 16:08,100.00,942.74,1014.55,596,0.11,0.11,-81,1
1668870554,2022-11-19 16:09,100.00,942.72,1014.52,596,0.08,0.08,-82,1
1668870614,2022-11-19 16:10,100.00,942.71,1014.51,596,0.10,0.10,-81,1
1668870674,2022-11-19 16:11,100.00,942.72,1014.53,596,0.11,0.11,-82,1
1668870734,2022-11-19 16:12,100.00,942.67,1014.47,596,0.09,0.09,-81,1
1668870794,2022-11-19 16:13,100.00,942.64,1014.45,596,0.04,0.04,-81,1
1668870854,2022-11-19 16:14,100.00,942.63,1014.44,596,0.07,0.07,-81,1
1668870914,2022-11-19 16:15,100.00,942.63,1014.44,596,0.06,0.06,-80,1
1668870974,2022-11-19 16:16,100.00,942.58,1014.39,596,0.05,0.05,-81,1
1668871034,2022-11-19 16:17,100.00,942.61,1014.42,596,0.02,0.02,-82,1
1668871094,2022-11-19 16:18,100.00,942.63,1014.44,596,0.00,-0.00,-81,1
1668871154,2022-11-19 16:19,100.00,942.68,1014.49,596,-0.01,-0.01,-82,1
1668871214,2022-11-19 16:20,100.00,942.68,1014.49,596,-0.02,-0.02,-80,1
1668871274,2022-11-19 16:21,100.00,942.69,1014.50,596,-0.02,-0.02,-82,1
1668871335,2022-11-19 16:22,100.00,942.71,1014.52,596,-0.02,-0.02,-81,1
1668871395,2022-11-19 16:23,100.00,942.71,1014.52,596,-0.03,-0.03,-81,1
1668871455,2022-11-19 16:24,100.00,942.70,1014.51,596,-0.03,-0.03,-81,1
1668871515,2022-11-19 16:25,100.00,942.67,1014.48,596,-0.10,-0.10,-81,1
1668871575,2022-11-19 16:26,100.00,942.66,1014.47,596,-0.03,-0.03,-80,1
1668871635,2022-11-19 16:27,100.00,942.65,1014.46,596,-0.06,-0.06,-81,1
1668871695,2022-11-19 16:28,100.00,942.68,1014.48,596,-0.09,-0.09,-81,1
1668871755,2022-11-19 16:29,100.00,942.66,1014.46,596,-0.09,-0.09,-81,1
1668871815,2022-11-19 16:30,100.00,942.64,1014.45,596,-0.08,-0.08,-81,1
1668871875,2022-11-19 16:31,100.00,942.67,1014.47,596,-0.08,-0.08,-81,1
1668871935,2022-11-19 16:32,100.00,942.72,1014.53,596,-0.14,-0.14,-80,1
1668871995,2022-11-19 16:33,100.00,942.76,1014.57,596,-0.06,-0.06,-81,1
1668872055,2022-11-19 16:34,100.00,942.78,1014.59,596,-0.05,-0.05,-80,1
1668872115,2022-11-19 16:35,100.00,942.78,1014.59,596,-0.04,-0.04,-82,1
1668872175,2022-11-19 16:36,100.00,942.77,1014.58,596,-0.05,-0.05,-81,1
1668872235,2022-11-19 16:37,100.00,942.64,1014.45,596,-0.10,-0.10,-83,1
1668872295,2022-11-19 16:38,100.00,942.61,1014.42,596,-0.06,-0.06,-80,1
1668872355,2022-11-19 16:39,100.00,942.57,1014.38,596,-0.04,-0.04,-81,1
1668872415,2022-11-19 16:40,100.00,942.61,1014.42,596,-0.02,-0.02,-82,1
1668872475,2022-11-19 16:41,100.00,942.62,1014.43,596,-0.01,-0.01,-81,1
1668872535,2022-11-19 16:42,100.00,942.65,1014.45,596,-0.01,-0.01,-81,1
1668872595,2022-11-19 16:43,100.00,942.61,1014.42,596,-0.01,-0.01,-81,1
1668872655,2022-11-19 16:44,100.00,942.65,1014.46,596,0.01,0.01,-80,1
1668872715,2022-11-19 16:45,100.00,942.67,1014.47,596,0.00,-0.00,-81,1
1668872776,2022-11-19 16:46,100.00,942.71,1014.52,596,0.03,0.03,-78,1
1668872836,2022-11-19 16:47,100.00,942.74,1014.54,596,0.04,0.04,-81,1
1668872896,2022-11-19 16:48,100.00,942.66,1014.47,596,0.07,0.07,-81,1
1668872956,2022-11-19 16:49,100.00,942.67,1014.48,596,0.07,0.07,-81,1
1668873016,2022-11-19 16:50,100.00,942.63,1014.43,596,0.09,0.09,-80,1
1668873076,2022-11-19 16:51,100.00,942.60,1014.41,596,0.11,0.11,-81,1
1668873136,2022-11-19 16:52,100.00,942.55,1014.36,596,0.04,0.04,-81,1
1668873196,2022-11-19 16:53,100.00,942.42,1014.23,596,0.07,0.07,-80,1
1668873256,2022-11-19 16:54,100.00,942.47,1014.27,596,0.05,0.05,-80,1
1668873316,2022-11-19 16:55,100.00,942.47,1014.28,596,0.05,0.05,-81,1
1668873376,2022-11-19 16:56,100.00,942.53,1014.34,596,0.04,0.04,-81,1
1668873436,2022-11-19 16:57,100.00,942.61,1014.42,596,0.01,0.01,-82,1
1668873496,2022-11-19 16:58,100.00,942.65,1014.46,596,0.05,0.05,-81,1
1668873556,2022-11-19 16:59,100.00,942.63,1014.44,596,0.07,0.07,-81,1
1668873616,2022-11-19 17:00,100.00,942.68,1014.48,596,0.05,0.05,-81,1
1668873676,2022-11-19 17:01,100.00,942.57,1014.37,596,0.08,0.08,-79,1
1668873736,2022-11-19 17:02,100.00,942.57,1014.38,596,0.05,0.05,-81,1
1668873796,2022-11-19 17:03,100.00,942.55,1014.35,596,0.07,0.07,-80,1
1668873856,2022-11-19 17:04,100.00,942.45,1014.26,596,-0.04,-0.04,-81,1
1668873916,2022-11-19 17:05,100.00,942.43,1014.24,596,-0.06,-0.06,-81,1
1668873976,2022-11-19 17:06,100.00,942.38,1014.18,596,-0.05,-0.05,-81,1
1668874036,2022-11-19 17:07,100.00,942.33,1014.14,596,-0.13,-0.13,-80,1
1668874096,2022-11-19 17:08,100.00,942.35,1014.15,596,-0.15,-0.15,-81,1
1668874156,2022-11-19 17:09,100.00,942.31,1014.12,596,-0.17,-0.17,-81,1
1668874216,2022-11-19 17:10,100.00,942.38,1014.19,596,-0.17,-0.17,-81,1
1668874276,2022-11-19 17:11,100.00,942.44,1014.25,596,-0.16,-0.16,-81,1
1668874337,2022-11-19 17:12,100.00,942.29,1014.10,596,-0.19,-0.19,-82,1
1668874397,2022-11-19 17:13,100.00,942.41,1014.22,596,-0.18,-0.18,-80,1
1668874457,2022-11-19 17:14,100.00,942.44,1014.25,596,-0.19,-0.19,-81,1
1668874517,2022-11-19 17:15,100.00,942.46,1014.26,596,-0.23,-0.23,-81,1
1668874577,2022-11-19 17:16,100.00,942.51,1014.32,596,-0.28,-0.28,-81,1
1668874637,2022-11-19 17:17,100.00,942.62,1014.42,596,-0.30,-0.30,-80,1
1668874697,2022-11-19 17:18,100.00,942.66,1014.46,596,-0.28,-0.28,-81,1
1668874757,2022-11-19 17:19,100.00,942.68,1014.48,596,-0.34,-0.34,-81,1
1668874817,2022-11-19 17:20,100.00,942.72,1014.53,596,-0.32,-0.32,-81,1
1668874877,2022-11-19 17:21,100.00,942.76,1014.56,596,-0.31,-0.31,-82,1
1668874937,2022-11-19 17:22,100.00,942.80,1014.60,596,-0.30,-0.30,-82,1
1668874997,2022-11-19 17:23,100.00,942.81,1014.62,596,-0.34,-0.34,-80,1
1668875057,2022-11-19 17:24,100.00,942.85,1014.66,596,-0.32,-0.32,-81,1
1668875117,2022-11-19 17:25,100.00,942.88,1014.68,596,-0.31,-0.31,-81,1
1668875177,2022-11-19 17:26,100.00,942.93,1014.74,596,-0.30,-0.30,-81,1
1668875237,2022-11-19 17:27,100.00,942.94,1014.74,596,-0.29,-0.29,-81,1
1668875297,2022-11-19 17:28,100.00,942.88,1014.69,596,-0.31,-0.31,-82,1
1668875357,2022-11-19 17:29,100.00,942.76,1014.57,596,-0.30,-0.30,-80,1
1668875417,2022-11-19 17:30,100.00,942.75,1014.56,596,-0.38,-0.38,-81,1
1668875477,2022-11-19 17:31,100.00,942.77,1014.58,596,-0.38,-0.38,-81,1
1668875537,2022-11-19 17:32,100.00,942.72,1014.53,596,-0.37,-0.37,-80,1
1668875597,2022-11-19 17:33,100.00,942.67,1014.48,596,-0.39,-0.39,-81,1
1668875657,2022-11-19 17:34,100.00,942.63,1014.44,596,-0.46,-0.46,-81,1
1668875717,2022-11-19 17:35,100.00,942.61,1014.42,596,-0.46,-0.46,-81,1
1668875777,2022-11-19 17:36,100.00,942.69,1014.50,596,-0.53,-0.53,-81,1
1668875837,2022-11-19 17:37,100.00,942.58,1014.39,596,-0.57,-0.57,-81,1
1668875898,2022-11-19 17:38,100.00,942.61,1014.42,596,-0.60,-0.60,-81,1
1668875958,2022-11-19 17:39,100.00,942.61,1014.42,596,-0.58,-0.58,-81,1
1668876018,2022-11-19 17:40,100.00,942.63,1014.44,596,-0.58,-0.58,-82,1
1668876078,2022-11-19 17:41,100.00,942.70,1014.50,596,-0.60,-0.60,-82,1
1668876138,2022-11-19 17:42,100.00,942.75,1014.55,596,-0.62,-0.62,-81,1
1668876198,2022-11-19 17:43,100.00,942.75,1014.56,596,-0.66,-0.66,-81,1
1668876258,2022-11-19 17:44,100.00,942.79,1014.60,596,-0.69,-0.69,-81,1
1668876318,2022-11-19 17:45,100.00,942.88,1014.69,596,-0.74,-0.74,-80,1
1668876378,2022-11-19 17:46,100.00,942.89,1014.69,596,-0.71,-0.71,-80,1
1668876438,2022-11-19 17:47,100.00,942.84,1014.64,596,-0.70,-0.70,-81,1
1668876498,2022-11-19 17:48,100.00,942.90,1014.71,596,-0.73,-0.73,-81,1
1668876558,2022-11-19 17:49,100.00,942.73,1014.54,596,-0.76,-0.76,-80,1
1668876618,2022-11-19 17:50,100.00,942.96,1014.77,596,-0.70,-0.70,-81,1
1668876678,2022-11-19 17:51,100.00,942.97,1014.78,596,-0.69,-0.69,-80,1
1668876738,2022-11-19 17:52,100.00,942.96,1014.77,596,-0.69,-0.69,-81,1
1668876798,2022-11-19 17:53,100.00,942.90,1014.71,596,-0.71,-0.71,-81,1
1668876858,2022-11-19 17:54,100.00,942.85,1014.66,596,-0.66,-0.66,-81,1
1668876918,2022-11-19 17:55,100.00,942.83,1014.64,596,-0.68,-0.68,-81,1
1668876978,2022-11-19 17:56,100.00,942.86,1014.66,596,-0.64,-0.64,-81,1
1668877038,2022-11-19 17:57,100.00,942.83,1014.64,596,-0.69,-0.69,-81,1
1668877098,2022-11-19 17:58,100.00,942.78,1014.58,596,-0.62,-0.62,-81,1
1668877158,2022-11-19 17:59,100.00,942.70,1014.51,596,-0.61,-0.61,-81,1
1668877218,2022-11-19 18:00,100.00,942.72,1014.53,596,-0.59,-0.59,-81,1
1668877278,2022-11-19 18:01,100.00,942.77,1014.58,596,-0.63,-0.63,-80,1
1668877338,2022-11-19 18:02,100.00,942.79,1014.59,596,-0.59,-0.59,-82,1
1668877399,2022-11-19 18:03,100.00,942.77,1014.58,596,-0.59,-0.59,-80,1
1668877459,2022-11-19 18:04,100.00,942.80,1014.61,596,-0.59,-0.59,-81,1
1668877519,2022-11-19 18:05,100.00,942.81,1014.62,596,-0.66,-0.66,-82,1
1668877579,2022-11-19 18:06,100.00,942.84,1014.65,596,-0.62,-0.62,-81,1
1668877639,2022-11-19 18:07,100.00,942.88,1014.69,596,-0.62,-0.62,-80,1
1668877699,2022-11-19 18:08,100.00,942.88,1014.68,596,-0.69,-0.69,-81,1
1668877759,2022-11-19 18:09,100.00,942.88,1014.69,596,-0.71,-0.71,-81,1
1668877819,2022-11-19 18:10,100.00,942.87,1014.68,596,-0.74,-0.74,-81,1
1668877879,2022-11-19 18:11,100.00,942.88,1014.69,596,-0.73,-0.73,-81,1
1668877939,2022-11-19 18:12,100.00,942.83,1014.63,596,-0.78,-0.78,-80,1
1668877999,2022-11-19 18:13,100.00,942.80,1014.61,596,-0.77,-0.77,-81,1
1668878059,2022-11-19 18:14,100.00,942.77,1014.57,596,-0.79,-0.79,-80,1
1668878119,2022-11-19 18:15,100.00,942.75,1014.56,596,-0.79,-0.79,-81,1
1668878179,2022-11-19 18:16,100.00,942.77,1014.58,596,-0.83,-0.83,-79,1
1668878239,2022-11-19 18:17,100.00,942.87,1014.68,596,-0.84,-0.84,-81,1
1668878299,2022-11-19 18:18,100.00,942.87,1014.68,596,-0.88,-0.88,-80,1
1668878359,2022-11-19 18:19,100.00,942.94,1014.74,596,-0.96,-0.96,-81,1
1668878419,2022-11-19 18:20,100.00,942.90,1014.70,596,-0.91,-0.91,-81,1
1668878479,2022-11-19 18:21,100.00,942.86,1014.66,596,-0.92,-0.92,-81,1
1668878539,2022-11-19 18:22,100.00,942.89,1014.70,596,-0.99,-0.99,-81,1
1668878599,2022-11-19 18:23,100.00,942.89,1014.70,596,-0.91,-0.91,-81,1
1668878659,2022-11-19 18:24,100.00,942.94,1014.74,596,-0.91,-0.91,-81,1
1668878719,2022-11-19 18:25,100.00,942.95,1014.76,596,-0.91,-0.91,-81,1
1668878779,2022-11-19 18:26,100.00,943.00,1014.80,596,-0.88,-0.88,-81,1
1668878839,2022-11-19 18:27,100.00,942.98,1014.79,596,-0.86,-0.86,-81,1
1668878900,2022-11-19 18:28,100.00,942.99,1014.80,596,-0.91,-0.91,-82,1
1668878960,2022-11-19 18:29,100.00,943.05,1014.86,596,-0.87,-0.87,-81,1
1668879020,2022-11-19 18:30,100.00,943.09,1014.90,596,-0.93,-0.93,-81,1
1668879080,2022-11-19 18:31,100.00,943.05,1014.86,596,-0.90,-0.90,-81,1
1668879140,2022-11-19 18:32,100.00,943.10,1014.90,596,-0.90,-0.90,-82,1
1668879200,2022-11-19 18:33,100.00,943.09,1014.89,596,-0.98,-0.98,-81,1
1668879260,2022-11-19 18:34,100.00,943.13,1014.93,596,-0.97,-0.97,-81,1
1668879320,2022-11-19 18:35,100.00,943.14,1014.95,596,-0.93,-0.93,-81,1
1668879380,2022-11-19 18:36,100.00,943.11,1014.92,596,-0.91,-0.91,-81,1
1668879440,2022-11-19 18:37,100.00,943.11,1014.92,596,-1.02,-1.02,-82,1
1668879500,2022-11-19 18:38,100.00,943.09,1014.89,596,-1.04,-1.04,-82,1
1668879560,2022-11-19 18:39,100.00,943.11,1014.92,596,-0.97,-0.97,-81,1
1668879620,2022-11-19 18:40,100.00,943.12,1014.93,596,-0.96,-0.96,-82,1
1668879680,2022-11-19 18:41,100.00,943.09,1014.90,596,-0.97,-0.97,-80,1
1668879740,2022-11-19 18:42,100.00,943.13,1014.94,596,-0.94,-0.94,-80,1
1668879800,2022-11-19 18:43,100.00,943.11,1014.92,596,-0.98,-0.98,-80,1
1668879860,2022-11-19 18:44,100.00,943.07,1014.88,596,-0.94,-0.94,-81,1
1668879920,2022-11-19 18:45,100.00,943.06,1014.87,596,-0.99,-0.99,-81,1
1668879980,2022-11-19 18:46,100.00,943.04,1014.85,596,-0.96,-0.96,-81,1
1668880040,2022-11-19 18:47,100.00,943.01,1014.81,596,-0.94,-0.94,-81,1
1668880100,2022-11-19 18:48,100.00,943.04,1014.84,596,-0.95,-0.95,-81,1
1668880160,2022-11-19 18:49,100.00,943.03,1014.84,596,-0.92,-0.92,-81,1
1668880220,2022-11-19 18:50,100.00,943.08,1014.88,596,-0.97,-0.97,-81,1
1668880280,2022-11-19 18:51,100.00,943.05,1014.85,596,-1.00,-1.00,-81,1
1668880340,2022-11-19 18:52,100.00,943.04,1014.84,596,-1.01,-1.01,-81,1
1668880400,2022-11-19 18:53,100.00,942.98,1014.78,596,-1.02,-1.02,-81,1
1668880460,2022-11-19 18:54,100.00,942.93,1014.74,596,-1.04,-1.04,-81,1
1668880521,2022-11-19 18:55,100.00,942.86,1014.66,596,-1.03,-1.03,-81,1
1668880581,2022-11-19 18:56,100.00,942.84,1014.65,596,-1.09,-1.09,-81,1
1668880641,2022-11-19 18:57,100.00,942.88,1014.69,596,-1.05,-1.05,-81,1
1668880701,2022-11-19 18:58,100.00,942.93,1014.73,596,-1.03,-1.03,-81,1
1668880761,2022-11-19 18:59,100.00,942.93,1014.74,596,-0.99,-0.99,-81,1
1668880821,2022-11-19 19:00,100.00,942.97,1014.77,596,-1.04,-1.04,-81,1
1668880881,2022-11-19 19:01,100.00,942.90,1014.70,596,-1.02,-1.02,-80,1
1668880941,2022-11-19 19:02,100.00,942.81,1014.62,596,-1.08,-1.08,-80,1
1668881001,2022-11-19 19:03,100.00,942.82,1014.63,596,-1.02,-1.02,-81,1
1668881061,2022-11-19 19:04,100.00,942.76,1014.57,596,-1.01,-1.01,-80,1
1668881121,2022-11-19 19:05,100.00,942.84,1014.64,596,-1.05,-1.05,-80,1
1668881181,2022-11-19 19:06,100.00,942.89,1014.70,596,-1.05,-1.05,-81,1
1668881241,2022-11-19 19:07,100.00,942.91,1014.72,596,-1.07,-1.07,-81,1
1668881301,2022-11-19 19:08,100.00,942.92,1014.72,596,-1.04,-1.04,-80,1
1668881361,2022-11-19 19:09,100.00,942.88,1014.68,596,-1.01,-1.01,-80,1
1668881421,2022-11-19 19:10,100.00,942.91,1014.72,596,-0.99,-0.99,-81,1
1668881481,2022-11-19 19:11,100.00,942.87,1014.67,596,-0.98,-0.98,-81,1
1668881541,2022-11-19 19:12,100.00,942.90,1014.71,596,-0.97,-0.97,-81,1
1668881601,2022-11-19 19:13,100.00,942.89,1014.70,596,-0.98,-0.98,-81,1
1668881661,2022-11-19 19:14,100.00,942.90,1014.71,596,-0.99,-0.99,-81,1
1668881721,2022-11-19 19:15,100.00,942.84,1014.64,596,-1.00,-1.00,-80,1
1668881781,2022-11-19 19:16,100.00,942.79,1014.60,596,-1.01,-1.01,-81,1
1668881841,2022-11-19 19:17,100.00,942.77,1014.57,596,-1.08,-1.08,-81,1
1668881901,2022-11-19 19:18,100.00,942.75,1014.56,596,-1.06,-1.06,-80,1
1668881961,2022-11-19 19:19,100.00,942.76,1014.57,596,-1.06,-1.06,-81,1
1668882021,2022-11-19 19:20,100.00,942.79,1014.60,596,-1.05,-1.05,-81,1
1668882081,2022-11-19 19:21,100.00,942.87,1014.68,596,-1.05,-1.05,-81,1
1668882142,2022-11-19 19:22,100.00,942.91,1014.71,596,-1.08,-1.08,-81,1
1668882202,2022-11-19 19:23,100.00,942.93,1014.74,596,-1.13,-1.13,-81,1
1668882262,2022-11-19 19:24,100.00,942.90,1014.71,596,-1.05,-1.05,-81,1
1668882322,2022-11-19 19:25,100.00,942.95,1014.76,596,-1.09,-1.09,-81,1
1668882382,2022-11-19 19:26,100.00,942.92,1014.72,596,-1.08,-1.08,-81,1
1668882442,2022-11-19 19:27,100.00,942.96,1014.76,596,-1.14,-1.14,-81,1
1668882502,2022-11-19 19:28,100.00,942.99,1014.80,596,-1.12,-1.12,-82,1
1668882562,2022-11-19 19:29,100.00,943.02,1014.82,596,-1.21,-1.21,-82,1
1668882622,2022-11-19 19:30,100.00,943.03,1014.83,596,-1.12,-1.12,-80,1
1668882682,2022-11-19 19:31,100.00,943.00,1014.81,596,-1.19,-1.19,-82,1
1668882742,2022-11-19 19:32,100.00,943.07,1014.87,596,-1.16,-1.16,-81,1
1668882802,2022-11-19 19:33,100.00,943.04,1014.85,596,-1.19,-1.19,-81,1
1668882862,2022-11-19 19:34,100.00,943.04,1014.85,596,-1.14,-1.14,-81,1
1668882922,2022-11-19 19:35,100.00,942.98,1014.79,596,-1.17,-1.17,-82,1
1668882982,2022-11-19 19:36,100.00,942.95,1014.76,596,-1.16,-1.16,-81,1
1668883042,2022-11-19 19:37,100.00,942.91,1014.71,596,-1.18,-1.18,-81,1
1668883102,2022-11-19 19:38,100.00,942.86,1014.67,596,-1.22,-1.22,-81,1
1668883162,2022-11-19 19:39,100.00,942.88,1014.69,596,-1.24,-1.24,-80,1
1668883222,2022-11-19 19:40,100.00,942.91,1014.72,596,-1.23,-1.23,-80,1
1668883282,2022-11-19 19:41,100.00,942.84,1014.65,596,-1.22,-1.22,-81,1
1668883342,2022-11-19 19:42,100.00,942.85,1014.66,596,-1.25,-1.25,-81,1
1668883402,2022-11-19 19:43,100.00,942.90,1014.71,596,-1.28,-1.28,-81,1
1668883462,2022-11-19 19:44,100.00,942.89,1014.70,596,-1.23,-1.23,-81,1
1668883523,2022-11-19 19:45,100.00,942.89,1014.69,596,-1.24,-1.24,-81,1
1668883583,2022-11-19 19:46,100.00,942.94,1014.75,596,-1.24,-1.24,-80,1
1668883643,2022-11-19 19:47,100.00,942.95,1014.75,596,-1.24,-1.24,-81,1
1668883703,2022-11-19 19:48,100.00,942.93,1014.74,596,-1.24,-1.24,-81,1
1668883763,2022-11-19 19:49,100.00,942.95,1014.75,596,-1.22,-1.22,-82,1
1668883823,2022-11-19 19:50,100.00,942.97,1014.77,596,-1.19,-1.19,-81,1
1668883883,2022-11-19 19:51,100.00,942.95,1014.76,596,-1.18,-1.18,-82,1
1668883943,2022-11-19 19:52,100.00,942.91,1014.72,596,-1.15,-1.15,-82,1
1668884003,2022-11-19 19:53,100.00,942.91,1014.72,596,-1.14,-1.14,-80,1
1668884063,2022-11-19 19:54,100.00,942.96,1014.77,596,-1.13,-1.13,-81,1
1668884123,2022-11-19 19:55,100.00,942.99,1014.80,596,-1.09,-1.09,-81,1
1668884183,2022-11-19 19:56,100.00,943.00,1014.80,596,-1.08,-1.08,-81,1
1668884243,2022-11-19 19:57,100.00,943.01,1014.82,596,-1.06,-1.06,-81,1
1668884303,2022-11-19 19:58,100.00,942.96,1014.77,596,-1.09,-1.09,-81,1
1668884363,2022-11-19 19:59,100.00,942.94,1014.75,596,-1.09,-1.09,-81,1
1668884423,2022-11-19 20:00,100.00,942.92,1014.72,596,-1.06,-1.06,-81,1
1668884483,2022-11-19 20:01,100.00,942.88,1014.69,596,-1.15,-1.15,-81,1
1668884543,2022-11-19 20:02,100.00,942.83,1014.64,596,-1.07,-1.07,-80,1
1668884603,2022-11-19 20:03,100.00,942.77,1014.57,596,-1.10,-1.10,-81,1
1668884663,2022-11-19 20:04,100.00,942.74,1014.54,596,-1.11,-1.11,-81,1
1668884723,2022-11-19 20:05,100.00,942.72,1014.53,596,-1.07,-1.07,-81,1
1668884783,2022-11-19 20:06,100.00,942.76,1014.57,596,-1.07,-1.07,-80,1
1668884843,2022-11-19 20:07,100.00,942.76,1014.57,596,-1.12,-1.12,-81,1
1668884903,2022-11-19 20:08,100.00,942.78,1014.59,596,-1.10,-1.10,-81,1
1668884963,2022-11-19 20:09,100.00,942.79,1014.60,596,-1.13,-1.13,-81,1
1668885023,2022-11-19 20:10,100.00,942.79,1014.59,596,-1.13,-1.13,-81,1
1668885084,2022-11-19 20:11,100.00,942.78,1014.58,596,-1.11,-1.11,-81,1
1668885144,2022-11-19 20:12,100.00,942.80,1014.60,596,-1.14,-1.14,-81,1
1668885204,2022-11-19 20:13,100.00,942.77,1014.58,596,-1.08,-1.08,-81,1
1668885264,2022-11-19 20:14,100.00,942.76,1014.57,596,-1.07,-1.07,-81,1
1668885324,2022-11-19 20:15,100.00,942.79,1014.60,596,-1.08,-1.08,-81,1
1668885384,2022-11-19 20:16,100.00,942.81,1014.62,596,-1.07,-1.07,-82,1
1668885444,2022-11-19 20:17,100.00,942.76,1014.57,596,-1.05,-1.05,-81,1
1668885504,2022-11-19 20:18,100.00,942.75,1014.55,596,-1.06,-1.06,-81,1
1668885564,2022-11-19 20:19,100.00,942.73,1014.54,596,-1.13,-1.13,-81,1
1668885624,2022-11-19 20:20,100.00,942.70,1014.51,596,-1.04,-1.04,-81,1
1668885684,2022-11-19 20:21,100.00,942.68,1014.49,596,-1.06,-1.06,-81,1
1668885744,2022-11-19 20:22,100.00,942.60,1014.41,596,-1.10,-1.10,-81,1
1668885804,2022-11-19 20:23,100.00,942.55,1014.36,596,-1.06,-1.06,-81,1
1668885864,2022-11-19 20:24,100.00,942.45,1014.26,596,-1.10,-1.10,-81,1
1668885924,2022-11-19 20:25,100.00,942.37,1014.17,596,-1.08,-1.08,-81,1
1668885984,2022-11-19 20:26,100.00,942.32,1014.12,596,-1.08,-1.08,-81,1
1668886044,2022-11-19 20:27,100.00,942.28,1014.09,596,-1.13,-1.13,-81,1
1668886104,2022-11-19 20:28,100.00,942.26,1014.07,596,-1.14,-1.14,-80,1
1668886164,2022-11-19 20:29,100.00,942.30,1014.10,596,-1.15,-1.15,-81,1
1668886224,2022-11-19 20:30,100.00,942.31,1014.12,596,-1.18,-1.18,-79,1
1668886284,2022-11-19 20:31,100.00,942.30,1014.11,596,-1.14,-1.14,-80,1
1668886344,2022-11-19 20:32,100.00,942.35,1014.16,596,-1.12,-1.12,-81,1
1668886404,2022-11-19 20:33,100.00,942.33,1014.13,596,-1.14,-1.14,-81,1
1668886464,2022-11-19 20:34,100.00,942.39,1014.20,596,-1.18,-1.18,-82,1
1668886524,2022-11-19 20:35,100.00,942.40,1014.21,596,-1.18,-1.18,-81,1
1668886585,2022-11-19 20:36,100.00,942.45,1014.26,596,-1.19,-1.19,-81,1
1668886645,2022-11-19 20:37,100.00,942.54,1014.34,596,-1.20,-1.20,-81,1
1668886705,2022-11-19 20:38,100.00,942.56,1014.37,596,-1.18,-1.18,-81,1
1668886765,2022-11-19 20:39,100.00,942.63,1014.44,596,-1.21,-1.21,-80,1
1668886825,2022-11-19 20:40,100.00,942.58,1014.39,596,-1.16,-1.16,-82,1
1668886885,2022-11-19 20:41,100.00,942.57,1014.38,596,-1.14,-1.14,-81,1
1668886945,2022-11-19 20:42,100.00,942.58,1014.38,596,-1.22,-1.22,-81,1
1668887005,2022-11-19 20:43,100.00,942.56,1014.37,596,-1.18,-1.18,-81,1
1668887065,2022-11-19 20:44,100.00,942.59,1014.40,596,-1.16,-1.16,-80,1
1668887125,2022-11-19 20:45,100.00,942.69,1014.49,596,-1.16,-1.16,-81,1
1668887185,2022-11-19 20:46,100.00,942.69,1014.50,596,-1.17,-1.17,-81,1
1668887245,2022-11-19 20:47,100.00,942.75,1014.55,596,-1.23,-1.23,-81,1
1668887305,2022-11-19 20:48,100.00,942.77,1014.58,596,-1.16,-1.16,-81,1
1668887365,2022-11-19 20:49,100.00,942.79,1014.60,596,-1.15,-1.15,-80,1
1668887425,2022-11-19 20:50,100.00,942.78,1014.59,596,-1.12,-1.12,-81,1
1668887485,2022-11-19 20:51,100.00,942.79,1014.59,596,-1.10,-1.10,-80,1
1668887545,2022-11-19 20:52,100.00,942.79,1014.60,596,-1.08,-1.08,-81,1
1668887605,2022-11-19 20:53,100.00,942.83,1014.63,596,-1.11,-1.11,-81,1
1668887665,2022-11-19 20:54,100.00,942.86,1014.67,596,-1.06,-1.06,-81,1
1668887725,2022-11-19 20:55,100.00,942.87,1014.67,596,-1.10,-1.10,-81,1
1668887785,2022-11-19 20:56,100.00,942.90,1014.71,596,-1.13,-1.13,-81,1
1668887845,2022-11-19 20:57,100.00,942.94,1014.74,596,-1.13,-1.13,-81,1
1668887905,2022-11-19 20:58,100.00,942.94,1014.75,596,-1.10,-1.10,-81,1
1668887965,2022-11-19 20:59,100.00,942.93,1014.74,596,-1.10,-1.10,-81,1
1668888025,2022-11-19 21:00,100.00,942.93,1014.74,596,-1.07,-1.07,-79,1
1668888085,2022-11-19 21:01,100.00,942.91,1014.72,596,-1.07,-1.07,-81,1
1668888145,2022-11-19 21:02,100.00,942.88,1014.68,596,-1.07,-1.07,-81,1
1668888206,2022-11-19 21:03,100.00,942.87,1014.68,596,-1.13,-1.13,-81,1
1668888266,2022-11-19 21:04,100.00,942.87,1014.68,596,-1.10,-1.10,-81,1
1668888326,2022-11-19 21:05,100.00,942.86,1014.67,596,-1.14,-1.14,-81,1
1668888386,2022-11-19 21:06,100.00,942.84,1014.65,596,-1.10,-1.10,-80,1
1668888446,2022-11-19 21:07,100.00,942.88,1014.69,596,-1.12,-1.12,-81,1
1668888506,2022-11-19 21:08,100.00,942.92,1014.73,596,-1.11,-1.11,-81,1
1668888566,2022-11-19 21:09,100.00,942.94,1014.75,596,-1.10,-1.10,-81,1
1668888626,2022-11-19 21:10,100.00,942.98,1014.79,596,-1.10,-1.10,-81,1
1668888686,2022-11-19 21:11,100.00,942.97,1014.78,596,-1.12,-1.12,-81,1
1668888746,2022-11-19 21:12,100.00,943.04,1014.84,596,-1.11,-1.11,-80,1
1668888806,2022-11-19 21:13,100.00,943.07,1014.88,596,-1.10,-1.10,-79,1
1668888866,2022-11-19 21:14,100.00,943.02,1014.82,596,-1.11,-1.11,-81,1
1668888926,2022-11-19 21:15,100.00,943.08,1014.89,596,-1.09,-1.09,-81,1
1668888986,2022-11-19 21:16,100.00,943.12,1014.92,596,-1.10,-1.10,-81,1
1668889046,2022-11-19 21:17,100.00,943.14,1014.95,596,-1.09,-1.09,-82,1
1668889106,2022-11-19 21:18,100.00,943.16,1014.96,596,-1.08,-1.08,-81,1
1668889166,2022-11-19 21:19,100.00,943.03,1014.84,596,-1.07,-1.07,-81,1
1668889226,2022-11-19 21:20,100.00,943.14,1014.95,596,-1.06,-1.06,-81,1
1668889286,2022-11-19 21:21,100.00,943.15,1014.96,596,-1.04,-1.04,-82,1
1668889346,2022-11-19 21:22,100.00,943.17,1014.98,596,-1.04,-1.04,-80,1
1668889406,2022-11-19 21:23,100.00,943.15,1014.96,596,-1.02,-1.02,-80,1
1668889466,2022-11-19 21:24,100.00,943.02,1014.82,596,-1.02,-1.02,-81,1
1668889526,2022-11-19 21:25,100.00,943.11,1014.91,596,-1.04,-1.04,-80,1
1668889586,2022-11-19 21:26,100.00,943.12,1014.93,596,-1.02,-1.02,-80,1
1668889646,2022-11-19 21:27,100.00,943.12,1014.92,596,-1.00,-1.00,-81,1
1668889707,2022-11-19 21:28,100.00,943.12,1014.93,596,-1.00,-1.00,-81,1
1668889767,2022-11-19 21:29,100.00,942.96,1014.77,596,-0.98,-0.98,-81,1
1668889827,2022-11-19 21:30,100.00,943.10,1014.91,596,-0.98,-0.98,-82,1
1668889887,2022-11-19 21:31,100.00,943.07,1014.88,596,-0.99,-0.99,-81,1
1668889947,2022-11-19 21:32,100.00,943.07,1014.88,596,-0.94,-0.94,-82,1
1668890007,2022-11-19 21:33,100.00,942.96,1014.77,596,-0.93,-0.93,-81,1
1668890067,2022-11-19 21:34,100.00,942.99,1014.80,596,-0.90,-0.90,-81,1
1668890127,2022-11-19 21:35,100.00,942.93,1014.74,596,-0.88,-0.88,-81,1
1668890187,2022-11-19 21:36,100.00,943.00,1014.80,596,-0.84,-0.84,-81,1
1668890247,2022-11-19 21:37,100.00,943.02,1014.83,596,-0.83,-0.83,-82,1
1668890307,2022-11-19 21:38,100.00,943.02,1014.82,596,-0.82,-0.82,-81,1
1668890367,2022-11-19 21:39,100.00,942.99,1014.80,596,-0.81,-0.81,-80,1
1668890427,2022-11-19 21:40,100.00,943.01,1014.82,596,-0.82,-0.82,-81,1
1668890487,2022-11-19 21:41,100.00,943.03,1014.84,596,-0.79,-0.79,-81,1
1668890547,2022-11-19 21:42,100.00,943.06,1014.86,596,-0.79,-0.79,-81,1
1668890607,2022-11-19 21:43,100.00,943.08,1014.89,596,-0.79,-0.79,-81,1
1668890667,2022-11-19 21:44,100.00,943.07,1014.88,596,-0.77,-0.77,-80,1
1668890727,2022-11-19 21:45,100.00,943.06,1014.86,596,-0.77,-0.77,-81,1
1668890787,2022-11-19 21:46,100.00,943.03,1014.84,596,-0.74,-0.74,-81,1
1668890847,2022-11-19 21:47,100.00,942.97,1014.78,596,-0.75,-0.75,-81,1
1668890907,2022-11-19 21:48,100.00,942.98,1014.79,596,-0.77,-0.77,-81,1
1668890967,2022-11-19 21:49,100.00,942.96,1014.77,596,-0.77,-0.77,-81,1
1668891027,2022-11-19 21:50,100.00,942.94,1014.75,596,-0.77,-0.77,-81,1
1668891087,2022-11-19 21:51,100.00,942.92,1014.73,596,-0.79,-0.79,-82,1
1668891147,2022-11-19 21:52,100.00,942.94,1014.75,596,-0.80,-0.80,-81,1
1668891207,2022-11-19 21:53,100.00,942.88,1014.69,596,-0.80,-0.80,-81,1
1668891267,2022-11-19 21:54,100.00,942.85,1014.66,596,-0.81,-0.81,-83,1
1668891328,2022-11-19 21:55,100.00,942.83,1014.64,596,-0.85,-0.85,-78,1
1668891388,2022-11-19 21:56,100.00,942.84,1014.65,596,-0.83,-0.83,-81,1
1668891448,2022-11-19 21:57,100.00,942.83,1014.64,596,-0.85,-0.85,-81,1
1668891508,2022-11-19 21:58,100.00,942.77,1014.58,596,-0.87,-0.87,-80,1
1668891568,2022-11-19 21:59,100.00,942.74,1014.54,596,-0.89,-0.89,-80,1
1668891628,2022-11-19 22:00,100.00,942.72,1014.53,596,-0.88,-0.88,-81,1
1668891688,2022-11-19 22:01,100.00,942.69,1014.50,596,-0.91,-0.91,-81,1
1668891748,2022-11-19 22:02,100.00,942.67,1014.48,596,-0.93,-0.93,-80,1
1668891808,2022-11-19 22:03,100.00,942.69,1014.49,596,-0.90,-0.90,-80,1
1668891868,2022-11-19 22:04,100.00,942.69,1014.49,596,-0.88,-0.88,-82,1
1668891928,2022-11-19 22:05,100.00,942.70,1014.50,596,-0.88,-0.88,-80,1
1668891988,2022-11-19 22:06,100.00,942.71,1014.51,596,-0.86,-0.86,-80,1
1668892048,2022-11-19 22:07,100.00,942.73,1014.53,596,-0.85,-0.85,-81,1
1668892108,2022-11-19 22:08,100.00,942.77,1014.58,596,-0.85,-0.85,-81,1
1668892168,2022-11-19 22:09,100.00,942.80,1014.60,596,-0.85,-0.85,-80,1
1668892228,2022-11-19 22:10,100.00,942.82,1014.63,596,-0.83,-0.83,-81,1
1668892288,2022-11-19 22:11,100.00,942.82,1014.63,596,-0.84,-0.84,-81,1
1668892348,2022-11-19 22:12,100.00,942.83,1014.63,596,-0.84,-0.84,-81,1
1668892408,2022-11-19 22:13,100.00,942.82,1014.63,596,-0.83,-0.83,-81,1
1668892468,2022-11-19 22:14,100.00,942.83,1014.64,596,-0.82,-0.82,-80,1
1668892528,2022-11-19 22:15,100.00,942.85,1014.66,596,-0.84,-0.84,-80,1
1668892588,2022-11-19 22:16,100.00,942.87,1014.68,596,-0.81,-0.81,-80,1
1668892648,2022-11-19 22:17,100.00,942.86,1014.67,596,-0.80,-0.80,-79,1
1668892708,2022-11-19 22:18,100.00,942.89,1014.70,596,-0.79,-0.79,-81,1
1668892768,2022-11-19 22:19,100.00,942.93,1014.74,596,-0.79,-0.79,-80,1
1668892829,2022-11-19 22:20,100.00,942.99,1014.80,596,-0.80,-0.80,-81,1
1668892889,2022-11-19 22:21,100.00,942.99,1014.80,596,-0.81,-0.81,-81,1
1668892949,2022-11-19 22:22,100.00,942.97,1014.77,596,-0.83,-0.83,-81,1
1668893009,2022-11-19 22:23,100.00,942.96,1014.76,596,-0.83,-0.83,-81,1
1668893069,2022-11-19 22:24,100.00,942.94,1014.74,596,-0.86,-0.86,-81,1
1668893129,2022-11-19 22:25,100.00,942.92,1014.73,596,-0.86,-0.86,-82,1
1668893189,2022-11-19 22:26,100.00,942.92,1014.73,596,-0.86,-0.86,-81,1
1668893249,2022-11-19 22:27,100.00,942.98,1014.79,596,-0.95,-0.95,-81,1
1668893309,2022-11-19 22:28,100.00,942.95,1014.75,596,-0.96,-0.96,-81,1
1668893369,2022-11-19 22:29,100.00,942.95,1014.75,596,-0.97,-0.97,-81,1
1668893429,2022-11-19 22:30,100.00,942.96,1014.77,596,-1.01,-1.01,-81,1
1668893489,2022-11-19 22:31,100.00,942.97,1014.78,596,-0.98,-0.98,-82,1
1668893549,2022-11-19 22:32,100.00,942.98,1014.79,596,-0.97,-0.97,-81,1
1668893609,2022-11-19 22:33,100.00,942.94,1014.75,596,-0.97,-0.97,-82,1
1668893669,2022-11-19 22:34,100.00,942.91,1014.72,596,-0.96,-0.96,-81,1
1668893729,2022-11-19 22:35,100.00,942.89,1014.69,596,-0.96,-0.96,-81,1
1668893789,2022-11-19 22:36,100.00,942.85,1014.65,596,-0.99,-0.99,-81,1
1668893849,2022-11-19 22:37,100.00,942.86,1014.66,596,-1.00,-1.00,-81,1
1668893909,2022-11-19 22:38,100.00,942.83,1014.64,596,-1.00,-1.00,-81,1
1668893969,2022-11-19 22:39,100.00,942.86,1014.66,596,-1.03,-1.03,-81,1
1668894029,2022-11-19 22:40,100.00,942.87,1014.68,596,-1.06,-1.06,-80,1
1668894089,2022-11-19 22:41,100.00,942.85,1014.66,596,-1.11,-1.11,-81,1
1668894149,2022-11-19 22:42,100.00,942.82,1014.62,596,-1.18,-1.18,-82,1
1668894209,2022-11-19 22:43,100.00,942.83,1014.63,596,-1.18,-1.18,-81,1
1668894269,2022-11-19 22:44,100.00,942.83,1014.63,596,-1.20,-1.20,-81,1
1668894329,2022-11-19 22:45,100.00,942.83,1014.64,596,-1.20,-1.20,-81,1
1668894390,2022-11-19 22:46,100.00,942.79,1014.60,596,-1.21,-1.21,-80,1
1668894450,2022-11-19 22:47,100.00,942.76,1014.56,596,-1.22,-1.22,-81,1
1668894510,2022-11-19 22:48,100.00,942.74,1014.55,596,-1.24,-1.24,-81,1
1668894570,2022-11-19 22:49,100.00,942.74,1014.55,596,-1.25,-1.25,-81,1
1668894630,2022-11-19 22:50,100.00,942.76,1014.57,596,-1.27,-1.27,-81,1
1668894690,2022-11-19 22:51,100.00,942.79,1014.59,596,-1.28,-1.28,-81,1
1668894750,2022-11-19 22:52,100.00,942.80,1014.61,596,-1.30,-1.30,-81,1
1668894810,2022-11-19 22:53,100.00,942.82,1014.62,596,-1.31,-1.31,-81,1
1668894870,2022-11-19 22:54,100.00,942.85,1014.66,596,-1.32,-1.32,-80,1
1668894930,2022-11-19 22:55,100.00,942.92,1014.73,596,-1.32,-1.32,-80,1
1668894990,2022-11-19 22:56,100.00,942.94,1014.74,596,-1.32,-1.32,-81,1
1668895050,2022-11-19 22:57,100.00,942.96,1014.77,596,-1.37,-1.37,-81,1
1668895110,2022-11-19 22:58,100.00,942.94,1014.75,596,-1.33,-1.33,-82,1
1668895170,2022-11-19 22:59,100.00,942.91,1014.72,596,-1.31,-1.31,-81,1
1668895230,2022-11-19 23:00,100.00,942.89,1014.70,596,-1.30,-1.30,-81,1
1668895290,2022-11-19 23:01,100.00,942.88,1014.69,596,-1.34,-1.34,-81,1
1668895350,2022-11-19 23:02,100.00,942.85,1014.66,596,-1.36,-1.36,-81,1
1668895410,2022-11-19 23:03,100.00,942.80,1014.61,596,-1.34,-1.34,-81,1
1668895470,2022-11-19 23:04,100.00,942.77,1014.57,596,-1.33,-1.33,-81,1
1668895530,2022-11-19 23:05,100.00,942.75,1014.56,596,-1.37,-1.37,-81,1
1668895590,2022-11-19 23:06,100.00,942.81,1014.61,596,-1.38,-1.38,-79,1
1668895650,2022-11-19 23:07,100.00,942.85,1014.66,596,-1.38,-1.38,-82,1
1668895710,2022-11-19 23:08,100.00,942.86,1014.67,596,-1.37,-1.37,-81,1
1668895770,2022-11-19 23:09,100.00,942.90,1014.71,596,-1.35,-1.35,-80,1
1668895830,2022-11-19 23:10,100.00,942.93,1014.74,596,-1.37,-1.37,-82,1
1668895890,2022-11-19 23:11,100.00,942.95,1014.76,596,-1.38,-1.38,-81,1
1668895951,2022-11-19 23:12,100.00,943.00,1014.80,596,-1.38,-1.38,-80,1
1668896011,2022-11-19 23:13,100.00,943.00,1014.81,596,-1.39,-1.39,-81,1
1668896071,2022-11-19 23:14,100.00,943.03,1014.84,596,-1.41,-1.41,-81,1
1668896131,2022-11-19 23:15,100.00,943.04,1014.84,596,-1.43,-1.43,-80,1
1668896191,2022-11-19 23:16,100.00,943.03,1014.83,596,-1.43,-1.43,-81,1
1668896251,2022-11-19 23:17,100.00,943.01,1014.82,596,-1.42,-1.42,-81,1
1668896311,2022-11-19 23:18,100.00,942.98,1014.79,596,-1.44,-1.44,-81,1
1668896371,2022-11-19 23:19,100.00,942.99,1014.80,596,-1.44,-1.44,-81,1
1668896431,2022-11-19 23:20,100.00,942.96,1014.77,596,-1.41,-1.41,-80,1
1668896491,2022-11-19 23:21,100.00,942.94,1014.75,596,-1.41,-1.41,-81,1
1668896551,2022-11-19 23:22,100.00,942.92,1014.73,596,-1.40,-1.40,-80,1
1668896611,2022-11-19 23:23,100.00,942.91,1014.71,596,-1.39,-1.39,-81,1
1668896671,2022-11-19 23:24,100.00,942.88,1014.69,596,-1.40,-1.40,-81,1
1668896731,2022-11-19 23:25,100.00,942.89,1014.70,596,-1.40,-1.40,-81,1
1668896791,2022-11-19 23:26,100.00,942.86,1014.66,596,-1.40,-1.40,-81,1
1668896851,2022-11-19 23:27,100.00,942.84,1014.65,596,-1.40,-1.40,-82,1
1668896911,2022-11-19 23:28,100.00,942.86,1014.67,596,-1.38,-1.38,-81,1
1668896971,2022-11-19 23:29,100.00,942.85,1014.66,596,-1.35,-1.35,-81,1
1668897031,2022-11-19 23:30,100.00,942.83,1014.63,596,-1.36,-1.36,-81,1
1668897091,2022-11-19 23:31,100.00,942.85,1014.65,596,-1.33,-1.33,-81,1
1668897151,2022-11-19 23:32,100.00,942.80,1014.60,596,-1.34,-1.34,-81,1
1668897211,2022-11-19 23:33,100.00,942.86,1014.67,596,-1.32,-1.32,-81,1
1668897271,2022-11-19 23:34,100.00,942.83,1014.64,596,-1.32,-1.32,-81,1
1668897331,2022-11-19 23:35,100.00,942.82,1014.63,596,-1.32,-1.32,-81,1
1668897391,2022-11-19 23:36,100.00,942.82,1014.62,596,-1.29,-1.29,-81,1
1668897451,2022-11-19 23:37,100.00,942.76,1014.57,596,-1.29,-1.29,-81,1
1668897512,2022-11-19 23:38,100.00,942.77,1014.57,596,-1.29,-1.29,-81,1
1668897572,2022-11-19 23:39,100.00,942.74,1014.54,596,-1.28,-1.28,-82,1
1668897632,2022-11-19 23:40,100.00,942.73,1014.54,596,-1.27,-1.27,-81,1
1668897692,2022-11-19 23:41,100.00,942.73,1014.54,596,-1.31,-1.31,-81,1
1668897752,2022-11-19 23:42,100.00,942.77,1014.58,596,-1.31,-1.31,-80,1
1668897812,2022-11-19 23:43,100.00,942.83,1014.63,596,-1.32,-1.32,-81,1
1668897872,2022-11-19 23:44,100.00,942.84,1014.65,596,-1.34,-1.34,-81,1
1668897932,2022-11-19 23:45,100.00,942.84,1014.64,596,-1.35,-1.35,-81,1
1668897992,2022-11-19 23:46,100.00,942.78,1014.58,596,-1.36,-1.36,-81,1
1668898052,2022-11-19 23:47,100.00,942.84,1014.64,596,-1.44,-1.44,-81,1
1668898112,2022-11-19 23:48,100.00,942.83,1014.64,596,-1.44,-1.44,-82,1
1668898172,2022-11-19 23:49,100.00,942.83,1014.63,596,-1.43,-1.43,-81,1
1668898232,2022-11-19 23:50,100.00,942.81,1014.62,596,-1.42,-1.42,-81,1
1668898292,2022-11-19 23:51,100.00,942.75,1014.56,596,-1.43,-1.43,-81,1
1668898352,2022-11-19 23:52,100.00,942.73,1014.54,596,-1.41,-1.41,-83,1
1668898412,2022-11-19 23:53,100.00,942.68,1014.49,596,-1.41,-1.41,-81,1
1668898472,2022-11-19 23:54,100.00,942.64,1014.45,596,-1.40,-1.40,-82,1
1668898532,2022-11-19 23:55,100.00,942.56,1014.36,596,-1.40,-1.40,-80,1
1668898592,2022-11-19 23:56,100.00,942.52,1014.33,596,-1.41,-1.41,-81,1
1668898652,2022-11-19 23:57,100.00,942.48,1014.28,596,-1.41,-1.41,-81,1
1668898712,2022-11-19 23:58,100.00,942.48,1014.29,596,-1.40,-1.40,-81,1
1668898772,2022-11-19 23:59,100.00,942.52,1014.33,596,-1.40,-1.40,-81,1